Update 2024-11-21 2715 candle_min
This commit is contained in:
720
288980/min/candle-20241121.csv
Normal file
720
288980/min/candle-20241121.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,205800,209006277,1432,1432,1432,1432,11290
|
||||
20241121,205700,209006277,1432,1432,1432,1432,0
|
||||
20241121,205600,209006277,1432,1432,1432,1432,0
|
||||
20241121,205500,209006277,1432,1432,1432,1432,0
|
||||
20241121,205400,209006277,1432,1432,1432,1432,0
|
||||
20241121,205300,209006277,1432,1432,1432,1432,0
|
||||
20241121,205200,209006277,1432,1432,1432,1432,0
|
||||
20241121,205100,209006277,1432,1432,1432,1432,0
|
||||
20241121,205000,209006277,1432,1432,1432,1432,0
|
||||
20241121,204900,209006277,1432,1432,1432,1432,0
|
||||
20241121,204800,209006277,1432,1432,1432,1432,0
|
||||
20241121,204700,209006277,1432,1432,1432,1432,0
|
||||
20241121,204600,209006277,1432,1432,1432,1432,0
|
||||
20241121,204500,209006277,1432,1432,1432,1432,0
|
||||
20241121,204400,209006277,1432,1432,1432,1432,0
|
||||
20241121,204300,209006277,1432,1432,1432,1432,0
|
||||
20241121,204200,209006277,1432,1432,1432,1432,0
|
||||
20241121,204100,209006277,1432,1432,1432,1432,0
|
||||
20241121,204000,209006277,1432,1432,1432,1432,0
|
||||
20241121,203900,209006277,1432,1432,1432,1432,0
|
||||
20241121,203800,209006277,1432,1432,1432,1432,0
|
||||
20241121,203700,209006277,1432,1432,1432,1432,0
|
||||
20241121,203600,209006277,1432,1432,1432,1432,0
|
||||
20241121,203500,209006277,1432,1432,1432,1432,0
|
||||
20241121,203400,209006277,1432,1432,1432,1432,0
|
||||
20241121,203300,209006277,1432,1432,1432,1432,0
|
||||
20241121,203200,209006277,1432,1432,1432,1432,0
|
||||
20241121,203100,209006277,1432,1432,1432,1432,0
|
||||
20241121,203000,209006277,1432,1432,1432,1432,0
|
||||
20241121,202900,209006277,1432,1432,1432,1432,0
|
||||
20241121,202800,209006277,1432,1432,1432,1432,11290
|
||||
20241121,202700,209006277,1432,1432,1432,1432,0
|
||||
20241121,202600,209006277,1432,1432,1432,1432,0
|
||||
20241121,202500,209006277,1432,1432,1432,1432,0
|
||||
20241121,202400,209006277,1432,1432,1432,1432,0
|
||||
20241121,202300,209006277,1432,1432,1432,1432,0
|
||||
20241121,202200,209006277,1432,1432,1432,1432,0
|
||||
20241121,202100,209006277,1432,1432,1432,1432,0
|
||||
20241121,202000,209006277,1432,1432,1432,1432,0
|
||||
20241121,201900,209006277,1432,1432,1432,1432,0
|
||||
20241121,201800,209006277,1432,1432,1432,1432,0
|
||||
20241121,201700,209006277,1432,1432,1432,1432,0
|
||||
20241121,201600,209006277,1432,1432,1432,1432,0
|
||||
20241121,201500,209006277,1432,1432,1432,1432,0
|
||||
20241121,201400,209006277,1432,1432,1432,1432,0
|
||||
20241121,201300,209006277,1432,1432,1432,1432,0
|
||||
20241121,201200,209006277,1432,1432,1432,1432,0
|
||||
20241121,201100,209006277,1432,1432,1432,1432,0
|
||||
20241121,201000,209006277,1432,1432,1432,1432,0
|
||||
20241121,200900,209006277,1432,1432,1432,1432,0
|
||||
20241121,200800,209006277,1432,1432,1432,1432,0
|
||||
20241121,200700,209006277,1432,1432,1432,1432,0
|
||||
20241121,200600,209006277,1432,1432,1432,1432,0
|
||||
20241121,200500,209006277,1432,1432,1432,1432,0
|
||||
20241121,200400,209006277,1432,1432,1432,1432,0
|
||||
20241121,200300,209006277,1432,1432,1432,1432,0
|
||||
20241121,200200,209006277,1432,1432,1432,1432,0
|
||||
20241121,200100,209006277,1432,1432,1432,1432,0
|
||||
20241121,200000,209006277,1432,1432,1432,1432,0
|
||||
20241121,195900,209006277,1432,1432,1432,1432,0
|
||||
20241121,195800,209006277,1432,1432,1432,1432,11290
|
||||
20241121,195700,209006277,1432,1432,1432,1432,0
|
||||
20241121,195600,209006277,1432,1432,1432,1432,0
|
||||
20241121,195500,209006277,1432,1432,1432,1432,0
|
||||
20241121,195400,209006277,1432,1432,1432,1432,0
|
||||
20241121,195300,209006277,1432,1432,1432,1432,0
|
||||
20241121,195200,209006277,1432,1432,1432,1432,0
|
||||
20241121,195100,209006277,1432,1432,1432,1432,0
|
||||
20241121,195000,209006277,1432,1432,1432,1432,0
|
||||
20241121,194900,209006277,1432,1432,1432,1432,0
|
||||
20241121,194800,209006277,1432,1432,1432,1432,0
|
||||
20241121,194700,209006277,1432,1432,1432,1432,0
|
||||
20241121,194600,209006277,1432,1432,1432,1432,0
|
||||
20241121,194500,209006277,1432,1432,1432,1432,0
|
||||
20241121,194400,209006277,1432,1432,1432,1432,0
|
||||
20241121,194300,209006277,1432,1432,1432,1432,0
|
||||
20241121,194200,209006277,1432,1432,1432,1432,0
|
||||
20241121,194100,209006277,1432,1432,1432,1432,0
|
||||
20241121,194000,209006277,1432,1432,1432,1432,0
|
||||
20241121,193900,209006277,1432,1432,1432,1432,0
|
||||
20241121,193800,209006277,1432,1432,1432,1432,0
|
||||
20241121,193700,209006277,1432,1432,1432,1432,0
|
||||
20241121,193600,209006277,1432,1432,1432,1432,0
|
||||
20241121,193500,209006277,1432,1432,1432,1432,0
|
||||
20241121,193400,209006277,1432,1432,1432,1432,0
|
||||
20241121,193300,209006277,1432,1432,1432,1432,0
|
||||
20241121,193200,209006277,1432,1432,1432,1432,0
|
||||
20241121,193100,209006277,1432,1432,1432,1432,0
|
||||
20241121,193000,209006277,1432,1432,1432,1432,0
|
||||
20241121,192900,209006277,1432,1432,1432,1432,0
|
||||
20241121,192800,209006277,1432,1432,1432,1432,11290
|
||||
20241121,192700,209006277,1432,1432,1432,1432,0
|
||||
20241121,192600,209006277,1432,1432,1432,1432,0
|
||||
20241121,192500,209006277,1432,1432,1432,1432,0
|
||||
20241121,192400,209006277,1432,1432,1432,1432,0
|
||||
20241121,192300,209006277,1432,1432,1432,1432,0
|
||||
20241121,192200,209006277,1432,1432,1432,1432,0
|
||||
20241121,192100,209006277,1432,1432,1432,1432,0
|
||||
20241121,192000,209006277,1432,1432,1432,1432,0
|
||||
20241121,191900,209006277,1432,1432,1432,1432,0
|
||||
20241121,191800,209006277,1432,1432,1432,1432,0
|
||||
20241121,191700,209006277,1432,1432,1432,1432,0
|
||||
20241121,191600,209006277,1432,1432,1432,1432,0
|
||||
20241121,191500,209006277,1432,1432,1432,1432,0
|
||||
20241121,191400,209006277,1432,1432,1432,1432,0
|
||||
20241121,191300,209006277,1432,1432,1432,1432,0
|
||||
20241121,191200,209006277,1432,1432,1432,1432,0
|
||||
20241121,191100,209006277,1432,1432,1432,1432,0
|
||||
20241121,191000,209006277,1432,1432,1432,1432,0
|
||||
20241121,190900,209006277,1432,1432,1432,1432,0
|
||||
20241121,190800,209006277,1432,1432,1432,1432,0
|
||||
20241121,190700,209006277,1432,1432,1432,1432,0
|
||||
20241121,190600,209006277,1432,1432,1432,1432,0
|
||||
20241121,190500,209006277,1432,1432,1432,1432,0
|
||||
20241121,190400,209006277,1432,1432,1432,1432,0
|
||||
20241121,190300,209006277,1432,1432,1432,1432,0
|
||||
20241121,190200,209006277,1432,1432,1432,1432,0
|
||||
20241121,190100,209006277,1432,1432,1432,1432,0
|
||||
20241121,190000,209006277,1432,1432,1432,1432,0
|
||||
20241121,185900,209006277,1432,1432,1432,1432,0
|
||||
20241121,185800,209006277,1432,1432,1432,1432,11290
|
||||
20241121,185700,209006277,1432,1432,1432,1432,0
|
||||
20241121,185600,209006277,1432,1432,1432,1432,0
|
||||
20241121,185500,209006277,1432,1432,1432,1432,0
|
||||
20241121,185400,209006277,1432,1432,1432,1432,0
|
||||
20241121,185300,209006277,1432,1432,1432,1432,0
|
||||
20241121,185200,209006277,1432,1432,1432,1432,0
|
||||
20241121,185100,209006277,1432,1432,1432,1432,0
|
||||
20241121,185000,209006277,1432,1432,1432,1432,0
|
||||
20241121,184900,209006277,1432,1432,1432,1432,0
|
||||
20241121,184800,209006277,1432,1432,1432,1432,0
|
||||
20241121,184700,209006277,1432,1432,1432,1432,0
|
||||
20241121,184600,209006277,1432,1432,1432,1432,0
|
||||
20241121,184500,209006277,1432,1432,1432,1432,0
|
||||
20241121,184400,209006277,1432,1432,1432,1432,0
|
||||
20241121,184300,209006277,1432,1432,1432,1432,0
|
||||
20241121,184200,209006277,1432,1432,1432,1432,0
|
||||
20241121,184100,209006277,1432,1432,1432,1432,0
|
||||
20241121,184000,209006277,1432,1432,1432,1432,0
|
||||
20241121,183900,209006277,1432,1432,1432,1432,0
|
||||
20241121,183800,209006277,1432,1432,1432,1432,0
|
||||
20241121,183700,209006277,1432,1432,1432,1432,0
|
||||
20241121,183600,209006277,1432,1432,1432,1432,0
|
||||
20241121,183500,209006277,1432,1432,1432,1432,0
|
||||
20241121,183400,209006277,1432,1432,1432,1432,0
|
||||
20241121,183300,209006277,1432,1432,1432,1432,0
|
||||
20241121,183200,209006277,1432,1432,1432,1432,0
|
||||
20241121,183100,209006277,1432,1432,1432,1432,0
|
||||
20241121,183000,209006277,1432,1432,1432,1432,0
|
||||
20241121,182900,209006277,1432,1432,1432,1432,0
|
||||
20241121,182800,209006277,1432,1432,1432,1432,11290
|
||||
20241121,182700,209006277,1432,1432,1432,1432,0
|
||||
20241121,182600,209006277,1432,1432,1432,1432,0
|
||||
20241121,182500,209006277,1432,1432,1432,1432,0
|
||||
20241121,182400,209006277,1432,1432,1432,1432,0
|
||||
20241121,182300,209006277,1432,1432,1432,1432,0
|
||||
20241121,182200,209006277,1432,1432,1432,1432,0
|
||||
20241121,182100,209006277,1432,1432,1432,1432,0
|
||||
20241121,182000,209006277,1432,1432,1432,1432,0
|
||||
20241121,181900,209006277,1432,1432,1432,1432,0
|
||||
20241121,181800,209006277,1432,1432,1432,1432,0
|
||||
20241121,181700,209006277,1432,1432,1432,1432,0
|
||||
20241121,181600,209006277,1432,1432,1432,1432,0
|
||||
20241121,181500,209006277,1432,1432,1432,1432,0
|
||||
20241121,181400,209006277,1432,1432,1432,1432,0
|
||||
20241121,181300,209006277,1432,1432,1432,1432,0
|
||||
20241121,181200,209006277,1432,1432,1432,1432,0
|
||||
20241121,181100,209006277,1432,1432,1432,1432,0
|
||||
20241121,181000,209006277,1432,1432,1432,1432,0
|
||||
20241121,180900,209006277,1432,1432,1432,1432,0
|
||||
20241121,180800,209006277,1432,1432,1432,1432,0
|
||||
20241121,180700,209006277,1432,1432,1432,1432,0
|
||||
20241121,180600,209006277,1432,1432,1432,1432,0
|
||||
20241121,180500,209006277,1432,1432,1432,1432,0
|
||||
20241121,180400,209006277,1432,1432,1432,1432,0
|
||||
20241121,180300,209006277,1432,1432,1432,1432,0
|
||||
20241121,180200,209006277,1432,1432,1432,1432,0
|
||||
20241121,180100,209006277,1432,1432,1432,1432,0
|
||||
20241121,180000,209006277,1432,1432,1432,1432,0
|
||||
20241121,175900,209006277,1432,1432,1432,1432,0
|
||||
20241121,175800,209006277,1432,1432,1432,1432,11290
|
||||
20241121,175700,209006277,1432,1432,1432,1432,0
|
||||
20241121,175600,209006277,1432,1432,1432,1432,0
|
||||
20241121,175500,209006277,1432,1432,1432,1432,0
|
||||
20241121,175400,209006277,1432,1432,1432,1432,0
|
||||
20241121,175300,209006277,1432,1432,1432,1432,0
|
||||
20241121,175200,209006277,1432,1432,1432,1432,0
|
||||
20241121,175100,209006277,1432,1432,1432,1432,0
|
||||
20241121,175000,209006277,1432,1432,1432,1432,0
|
||||
20241121,174900,209006277,1432,1432,1432,1432,0
|
||||
20241121,174800,209006277,1432,1432,1432,1432,0
|
||||
20241121,174700,209006277,1432,1432,1432,1432,0
|
||||
20241121,174600,209006277,1432,1432,1432,1432,0
|
||||
20241121,174500,209006277,1432,1432,1432,1432,0
|
||||
20241121,174400,209006277,1432,1432,1432,1432,0
|
||||
20241121,174300,209006277,1432,1432,1432,1432,0
|
||||
20241121,174200,209006277,1432,1432,1432,1432,0
|
||||
20241121,174100,209006277,1432,1432,1432,1432,0
|
||||
20241121,174000,209006277,1432,1432,1432,1432,0
|
||||
20241121,173900,209006277,1432,1432,1432,1432,0
|
||||
20241121,173800,209006277,1432,1432,1432,1432,0
|
||||
20241121,173700,209006277,1432,1432,1432,1432,0
|
||||
20241121,173600,209006277,1432,1432,1432,1432,0
|
||||
20241121,173500,209006277,1432,1432,1432,1432,0
|
||||
20241121,173400,209006277,1432,1432,1432,1432,0
|
||||
20241121,173300,209006277,1432,1432,1432,1432,0
|
||||
20241121,173200,209006277,1432,1432,1432,1432,0
|
||||
20241121,173100,209006277,1432,1432,1432,1432,0
|
||||
20241121,173000,209006277,1432,1432,1432,1432,0
|
||||
20241121,172900,209006277,1432,1432,1432,1432,0
|
||||
20241121,172800,209006277,1432,1432,1432,1432,11290
|
||||
20241121,172700,209006277,1432,1432,1432,1432,0
|
||||
20241121,172600,209006277,1432,1432,1432,1432,0
|
||||
20241121,172500,209006277,1432,1432,1432,1432,0
|
||||
20241121,172400,209006277,1432,1432,1432,1432,0
|
||||
20241121,172300,209006277,1432,1432,1432,1432,0
|
||||
20241121,172200,209006277,1432,1432,1432,1432,0
|
||||
20241121,172100,209006277,1432,1432,1432,1432,0
|
||||
20241121,172000,209006277,1432,1432,1432,1432,0
|
||||
20241121,171900,209006277,1432,1432,1432,1432,0
|
||||
20241121,171800,209006277,1432,1432,1432,1432,0
|
||||
20241121,171700,209006277,1432,1432,1432,1432,0
|
||||
20241121,171600,209006277,1432,1432,1432,1432,0
|
||||
20241121,171500,209006277,1432,1432,1432,1432,0
|
||||
20241121,171400,209006277,1432,1432,1432,1432,0
|
||||
20241121,171300,209006277,1432,1432,1432,1432,0
|
||||
20241121,171200,209006277,1432,1432,1432,1432,0
|
||||
20241121,171100,209006277,1432,1432,1432,1432,0
|
||||
20241121,171000,209006277,1432,1432,1432,1432,0
|
||||
20241121,170900,209006277,1432,1432,1432,1432,0
|
||||
20241121,170800,209006277,1432,1432,1432,1432,0
|
||||
20241121,170700,209006277,1432,1432,1432,1432,0
|
||||
20241121,170600,209006277,1432,1432,1432,1432,0
|
||||
20241121,170500,209006277,1432,1432,1432,1432,0
|
||||
20241121,170400,209006277,1432,1432,1432,1432,0
|
||||
20241121,170300,209006277,1432,1432,1432,1432,0
|
||||
20241121,170200,209006277,1432,1432,1432,1432,0
|
||||
20241121,170100,209006277,1432,1432,1432,1432,0
|
||||
20241121,170000,209006277,1432,1432,1432,1432,0
|
||||
20241121,165900,209006277,1432,1432,1432,1432,0
|
||||
20241121,165800,209006277,1432,1432,1432,1432,11290
|
||||
20241121,165700,209006277,1432,1432,1432,1432,0
|
||||
20241121,165600,209006277,1432,1432,1432,1432,0
|
||||
20241121,165500,209006277,1432,1432,1432,1432,0
|
||||
20241121,165400,209006277,1432,1432,1432,1432,0
|
||||
20241121,165300,209006277,1432,1432,1432,1432,0
|
||||
20241121,165200,209006277,1432,1432,1432,1432,0
|
||||
20241121,165100,209006277,1432,1432,1432,1432,0
|
||||
20241121,165000,209006277,1432,1432,1432,1432,0
|
||||
20241121,164900,209006277,1432,1432,1432,1432,0
|
||||
20241121,164800,209006277,1432,1432,1432,1432,0
|
||||
20241121,164700,209006277,1432,1432,1432,1432,0
|
||||
20241121,164600,209006277,1432,1432,1432,1432,0
|
||||
20241121,164500,209006277,1432,1432,1432,1432,0
|
||||
20241121,164400,209006277,1432,1432,1432,1432,0
|
||||
20241121,164300,209006277,1432,1432,1432,1432,0
|
||||
20241121,164200,209006277,1432,1432,1432,1432,0
|
||||
20241121,164100,209006277,1432,1432,1432,1432,0
|
||||
20241121,164000,209006277,1432,1432,1432,1432,0
|
||||
20241121,163900,209006277,1432,1432,1432,1432,0
|
||||
20241121,163800,209006277,1432,1432,1432,1432,0
|
||||
20241121,163700,209006277,1432,1432,1432,1432,0
|
||||
20241121,163600,209006277,1432,1432,1432,1432,0
|
||||
20241121,163500,209006277,1432,1432,1432,1432,0
|
||||
20241121,163400,209006277,1432,1432,1432,1432,0
|
||||
20241121,163300,209006277,1432,1432,1432,1432,0
|
||||
20241121,163200,209006277,1432,1432,1432,1432,0
|
||||
20241121,163100,209006277,1432,1432,1432,1432,0
|
||||
20241121,163000,209006277,1432,1432,1432,1432,0
|
||||
20241121,162900,209006277,1432,1432,1432,1432,0
|
||||
20241121,162800,209006277,1432,1432,1432,1432,11290
|
||||
20241121,162700,209006277,1432,1432,1432,1432,0
|
||||
20241121,162600,209006277,1432,1432,1432,1432,0
|
||||
20241121,162500,209006277,1432,1432,1432,1432,0
|
||||
20241121,162400,209006277,1432,1432,1432,1432,0
|
||||
20241121,162300,209006277,1432,1432,1432,1432,0
|
||||
20241121,162200,209006277,1432,1432,1432,1432,0
|
||||
20241121,162100,209006277,1432,1432,1432,1432,0
|
||||
20241121,162000,209006277,1432,1432,1432,1432,0
|
||||
20241121,161900,209006277,1432,1432,1432,1432,0
|
||||
20241121,161800,209006277,1432,1432,1432,1432,0
|
||||
20241121,161700,209006277,1432,1432,1432,1432,0
|
||||
20241121,161600,209006277,1432,1432,1432,1432,0
|
||||
20241121,161500,209006277,1432,1432,1432,1432,0
|
||||
20241121,161400,209006277,1432,1432,1432,1432,0
|
||||
20241121,161300,209006277,1432,1432,1432,1432,0
|
||||
20241121,161200,209006277,1432,1432,1432,1432,0
|
||||
20241121,161100,209006277,1432,1432,1432,1432,0
|
||||
20241121,161000,209006277,1432,1432,1432,1432,0
|
||||
20241121,160900,209006277,1432,1432,1432,1432,0
|
||||
20241121,160800,209006277,1432,1432,1432,1432,0
|
||||
20241121,160700,209006277,1432,1432,1432,1432,0
|
||||
20241121,160600,209006277,1432,1432,1432,1432,0
|
||||
20241121,160500,209006277,1432,1432,1432,1432,0
|
||||
20241121,160400,209006277,1432,1432,1432,1432,0
|
||||
20241121,160300,209006277,1432,1432,1432,1432,0
|
||||
20241121,160200,209006277,1432,1432,1432,1432,0
|
||||
20241121,160100,209006277,1432,1432,1432,1432,0
|
||||
20241121,160000,209006277,1432,1432,1432,1432,0
|
||||
20241121,155900,209006277,1432,1432,1432,1432,0
|
||||
20241121,155800,209006277,1432,1432,1432,1432,11290
|
||||
20241121,155700,209006277,1432,1432,1432,1432,0
|
||||
20241121,155600,209006277,1432,1432,1432,1432,0
|
||||
20241121,155500,209006277,1432,1432,1432,1432,0
|
||||
20241121,155400,209006277,1432,1432,1432,1432,0
|
||||
20241121,155300,209006277,1432,1432,1432,1432,0
|
||||
20241121,155200,209006277,1432,1432,1432,1432,0
|
||||
20241121,155100,209006277,1432,1432,1432,1432,0
|
||||
20241121,155000,209006277,1432,1432,1432,1432,0
|
||||
20241121,154900,209006277,1432,1432,1432,1432,0
|
||||
20241121,154800,209006277,1432,1432,1432,1432,0
|
||||
20241121,154700,209006277,1432,1432,1432,1432,0
|
||||
20241121,154600,209006277,1432,1432,1432,1432,0
|
||||
20241121,154500,209006277,1432,1432,1432,1432,0
|
||||
20241121,154400,209006277,1432,1432,1432,1432,0
|
||||
20241121,154300,209006277,1432,1432,1432,1432,0
|
||||
20241121,154200,209006277,1432,1432,1432,1432,0
|
||||
20241121,154100,209006277,1432,1432,1432,1432,0
|
||||
20241121,154000,209006277,1432,1432,1432,1432,0
|
||||
20241121,153900,209006277,1432,1432,1432,1432,0
|
||||
20241121,153800,209006277,1432,1432,1432,1432,0
|
||||
20241121,153700,209006277,1432,1432,1432,1432,0
|
||||
20241121,153600,209006277,1432,1432,1432,1432,0
|
||||
20241121,153500,209006277,1432,1432,1432,1432,0
|
||||
20241121,153400,209006277,1432,1432,1432,1432,0
|
||||
20241121,153300,209006277,1432,1432,1432,1432,0
|
||||
20241121,153200,209006277,1432,1432,1432,1432,0
|
||||
20241121,153100,209006277,1432,1432,1432,1432,0
|
||||
20241121,153000,209006277,1432,1432,1432,1432,11290
|
||||
20241121,152900,192838997,1434,1434,1434,1434,0
|
||||
20241121,152800,192838997,1434,1434,1434,1434,0
|
||||
20241121,152700,192838997,1434,1434,1434,1434,0
|
||||
20241121,152600,192838997,1434,1434,1434,1434,0
|
||||
20241121,152500,192838997,1434,1434,1434,1434,0
|
||||
20241121,152400,192838997,1434,1434,1434,1434,0
|
||||
20241121,152300,192838997,1434,1434,1434,1434,0
|
||||
20241121,152200,192838997,1434,1434,1434,1434,0
|
||||
20241121,152100,192838997,1434,1434,1434,1434,0
|
||||
20241121,152000,192838997,1434,1434,1434,1434,0
|
||||
20241121,151900,192838997,1434,1437,1439,1434,2041
|
||||
20241121,151800,189910444,1439,1438,1439,1438,476
|
||||
20241121,151700,189225685,1439,1438,1439,1438,851
|
||||
20241121,151600,188001796,1439,1437,1439,1437,584
|
||||
20241121,151500,187162490,1434,1434,1438,1433,1052
|
||||
20241121,151400,185653944,1438,1438,1438,1438,100
|
||||
20241121,151300,185510144,1438,1438,1438,1438,0
|
||||
20241121,151200,185510144,1438,1438,1438,1438,0
|
||||
20241121,151100,185510144,1438,1438,1438,1438,2
|
||||
20241121,151000,185507268,1438,1437,1438,1437,51
|
||||
20241121,150900,185433980,1437,1433,1437,1432,2634
|
||||
20241121,150800,181661088,1433,1434,1434,1432,7201
|
||||
20241121,150700,171337191,1435,1437,1437,1435,205
|
||||
20241121,150600,171043006,1439,1439,1439,1439,0
|
||||
20241121,150500,171043006,1439,1439,1439,1439,0
|
||||
20241121,150400,171043006,1439,1439,1439,1439,1
|
||||
20241121,150300,171041567,1434,1434,1434,1434,99
|
||||
20241121,150200,170899601,1441,1441,1441,1441,0
|
||||
20241121,150100,170899601,1441,1441,1441,1441,1
|
||||
20241121,150000,170898160,1434,1435,1435,1434,800
|
||||
20241121,145900,169750937,1435,1435,1435,1435,0
|
||||
20241121,145800,169750937,1435,1435,1435,1435,1014
|
||||
20241121,145700,168295847,1445,1445,1445,1445,1
|
||||
20241121,145600,168294402,1437,1437,1437,1437,0
|
||||
20241121,145500,168294402,1437,1438,1438,1435,2697
|
||||
20241121,145400,164423842,1438,1438,1438,1438,1
|
||||
20241121,145300,164422404,1437,1438,1438,1437,697
|
||||
20241121,145200,163420805,1438,1443,1443,1438,11674
|
||||
20241121,145100,146606529,1444,1445,1445,1444,144
|
||||
20241121,145000,146398543,1445,1445,1445,1445,0
|
||||
20241121,144900,146398543,1445,1445,1445,1445,0
|
||||
20241121,144800,146398543,1445,1445,1445,1445,0
|
||||
20241121,144700,146398543,1445,1445,1445,1445,0
|
||||
20241121,144600,146398543,1445,1445,1445,1445,10
|
||||
20241121,144500,146384093,1446,1446,1446,1446,3
|
||||
20241121,144400,146379755,1445,1445,1445,1445,300
|
||||
20241121,144300,145946255,1446,1446,1446,1446,0
|
||||
20241121,144200,145946255,1446,1446,1446,1446,0
|
||||
20241121,144100,145946255,1446,1446,1446,1446,0
|
||||
20241121,144000,145946255,1446,1446,1446,1446,0
|
||||
20241121,143900,145946255,1446,1446,1446,1446,0
|
||||
20241121,143800,145946255,1446,1446,1446,1446,0
|
||||
20241121,143700,145946255,1446,1446,1446,1446,0
|
||||
20241121,143600,145946255,1446,1446,1446,1446,0
|
||||
20241121,143500,145946255,1446,1446,1446,1446,0
|
||||
20241121,143400,145946255,1446,1446,1446,1446,272
|
||||
20241121,143300,145552943,1446,1446,1446,1446,0
|
||||
20241121,143200,145552943,1446,1447,1447,1446,25
|
||||
20241121,143100,145516773,1447,1447,1447,1447,190
|
||||
20241121,143000,145241843,1448,1448,1448,1448,0
|
||||
20241121,142900,145241843,1448,1448,1449,1448,435
|
||||
20241121,142800,144611953,1448,1448,1448,1448,100
|
||||
20241121,142700,144467153,1448,1448,1448,1448,0
|
||||
20241121,142600,144467153,1448,1448,1448,1448,0
|
||||
20241121,142500,144467153,1448,1448,1448,1448,0
|
||||
20241121,142400,144467153,1448,1448,1448,1448,0
|
||||
20241121,142300,144467153,1448,1448,1448,1448,1
|
||||
20241121,142200,144465705,1442,1442,1442,1442,0
|
||||
20241121,142100,144465705,1442,1442,1442,1442,0
|
||||
20241121,142000,144465705,1442,1443,1443,1442,696
|
||||
20241121,141900,143462064,1444,1446,1446,1444,1482
|
||||
20241121,141800,141320398,1449,1449,1449,1449,0
|
||||
20241121,141700,141320398,1449,1449,1449,1449,0
|
||||
20241121,141600,141320398,1449,1449,1449,1449,0
|
||||
20241121,141500,141320398,1449,1449,1449,1449,100
|
||||
20241121,141400,141175498,1449,1449,1449,1449,0
|
||||
20241121,141300,141175498,1449,1449,1449,1449,3
|
||||
20241121,141200,141171151,1449,1449,1449,1449,0
|
||||
20241121,141100,141171151,1449,1449,1449,1449,0
|
||||
20241121,141000,141171151,1449,1449,1449,1449,0
|
||||
20241121,140900,141171151,1449,1449,1449,1449,0
|
||||
20241121,140800,141171151,1449,1449,1449,1449,1
|
||||
20241121,140700,141169702,1449,1450,1450,1448,4606
|
||||
20241121,140600,134495013,1451,1456,1456,1451,173
|
||||
20241121,140500,134243930,1456,1456,1456,1456,502
|
||||
20241121,140400,133513018,1456,1456,1456,1456,0
|
||||
20241121,140300,133513018,1456,1456,1456,1456,374
|
||||
20241121,140200,132968474,1456,1456,1456,1456,0
|
||||
20241121,140100,132968474,1456,1456,1456,1456,126
|
||||
20241121,140000,132785018,1456,1456,1456,1456,0
|
||||
20241121,135900,132785018,1456,1456,1456,1456,0
|
||||
20241121,135800,132785018,1456,1456,1456,1456,0
|
||||
20241121,135700,132785018,1456,1456,1456,1456,0
|
||||
20241121,135600,132785018,1456,1456,1456,1456,300
|
||||
20241121,135500,132348218,1451,1451,1451,1451,0
|
||||
20241121,135400,132348218,1451,1451,1451,1451,0
|
||||
20241121,135300,132348218,1451,1451,1451,1451,0
|
||||
20241121,135200,132348218,1451,1451,1451,1451,0
|
||||
20241121,135100,132348218,1451,1451,1451,1451,1
|
||||
20241121,135000,132346767,1457,1457,1457,1457,1
|
||||
20241121,134900,132345310,1456,1455,1456,1455,200
|
||||
20241121,134800,132054160,1456,1456,1456,1456,0
|
||||
20241121,134700,132054160,1456,1456,1456,1456,140
|
||||
20241121,134600,131850320,1456,1456,1456,1456,0
|
||||
20241121,134500,131850320,1456,1456,1456,1456,0
|
||||
20241121,134400,131850320,1456,1456,1456,1456,0
|
||||
20241121,134300,131850320,1456,1456,1456,1456,0
|
||||
20241121,134200,131850320,1456,1456,1456,1456,34
|
||||
20241121,134100,131800816,1456,1456,1456,1456,0
|
||||
20241121,134000,131800816,1456,1456,1456,1456,1
|
||||
20241121,133900,131799360,1450,1450,1450,1450,1
|
||||
20241121,133800,131797910,1456,1456,1456,1456,240
|
||||
20241121,133700,131448470,1456,1455,1456,1455,2
|
||||
20241121,133600,131445559,1456,1456,1456,1456,0
|
||||
20241121,133500,131445559,1456,1456,1456,1456,0
|
||||
20241121,133400,131445559,1456,1456,1456,1456,1
|
||||
20241121,133300,131444103,1450,1450,1450,1450,169
|
||||
20241121,133200,131199053,1457,1457,1457,1457,0
|
||||
20241121,133100,131199053,1457,1457,1457,1457,0
|
||||
20241121,133000,131199053,1457,1457,1457,1457,0
|
||||
20241121,132900,131199053,1457,1452,1457,1450,466
|
||||
20241121,132800,130523074,1457,1457,1457,1457,10
|
||||
20241121,132700,130508504,1457,1457,1457,1457,0
|
||||
20241121,132600,130508504,1457,1457,1457,1457,0
|
||||
20241121,132500,130508504,1457,1457,1457,1457,0
|
||||
20241121,132400,130508504,1457,1457,1457,1457,0
|
||||
20241121,132300,130508504,1457,1457,1457,1457,0
|
||||
20241121,132200,130508504,1457,1457,1457,1457,0
|
||||
20241121,132100,130508504,1457,1457,1457,1457,0
|
||||
20241121,132000,130508504,1457,1457,1457,1457,0
|
||||
20241121,131900,130508504,1457,1452,1457,1452,90
|
||||
20241121,131800,130377819,1448,1448,1448,1448,1500
|
||||
20241121,131700,128205819,1452,1452,1452,1452,0
|
||||
20241121,131600,128205819,1452,1452,1452,1452,0
|
||||
20241121,131500,128205819,1452,1452,1452,1448,190
|
||||
20241121,131400,127930691,1449,1449,1449,1449,1
|
||||
20241121,131300,127929242,1451,1448,1451,1448,2583
|
||||
20241121,131200,124187573,1448,1448,1448,1448,0
|
||||
20241121,131100,124187573,1448,1448,1448,1448,0
|
||||
20241121,131000,124187573,1448,1448,1448,1448,0
|
||||
20241121,130900,124187573,1448,1448,1448,1448,0
|
||||
20241121,130800,124187573,1448,1448,1448,1448,0
|
||||
20241121,130700,124187573,1448,1444,1448,1442,3001
|
||||
20241121,130600,119859470,1447,1447,1447,1447,390
|
||||
20241121,130500,119295140,1447,1447,1447,1447,400
|
||||
20241121,130400,118716340,1447,1447,1447,1447,0
|
||||
20241121,130300,118716340,1447,1447,1447,1447,0
|
||||
20241121,130200,118716340,1447,1447,1447,1447,1
|
||||
20241121,130100,118714893,1443,1443,1443,1443,0
|
||||
20241121,130000,118714893,1443,1443,1443,1443,403
|
||||
20241121,125900,118133364,1443,1443,1443,1443,500
|
||||
20241121,125800,117411864,1447,1447,1447,1447,1
|
||||
20241121,125700,117410417,1444,1444,1444,1444,174
|
||||
20241121,125600,117159161,1444,1444,1444,1444,246
|
||||
20241121,125500,116803937,1447,1447,1447,1447,1
|
||||
20241121,125400,116802490,1445,1446,1446,1445,63
|
||||
20241121,125300,116711405,1448,1448,1448,1448,0
|
||||
20241121,125200,116711405,1448,1448,1448,1448,0
|
||||
20241121,125100,116711405,1448,1448,1448,1448,0
|
||||
20241121,125000,116711405,1448,1448,1448,1448,0
|
||||
20241121,124900,116711405,1448,1448,1448,1448,0
|
||||
20241121,124800,116711405,1448,1448,1448,1448,0
|
||||
20241121,124700,116711405,1448,1448,1448,1448,0
|
||||
20241121,124600,116711405,1448,1448,1448,1448,0
|
||||
20241121,124500,116711405,1448,1448,1448,1448,0
|
||||
20241121,124400,116711405,1448,1448,1448,1448,0
|
||||
20241121,124300,116711405,1448,1448,1448,1448,138
|
||||
20241121,124200,116511581,1448,1448,1448,1448,0
|
||||
20241121,124100,116511581,1448,1448,1448,1448,0
|
||||
20241121,124000,116511581,1448,1448,1448,1448,0
|
||||
20241121,123900,116511581,1448,1448,1448,1448,0
|
||||
20241121,123800,116511581,1448,1448,1448,1448,0
|
||||
20241121,123700,116511581,1448,1448,1448,1448,11
|
||||
20241121,123600,116495653,1448,1448,1448,1448,0
|
||||
20241121,123500,116495653,1448,1448,1448,1448,0
|
||||
20241121,123400,116495653,1448,1448,1448,1448,0
|
||||
20241121,123300,116495653,1448,1448,1448,1448,0
|
||||
20241121,123200,116495653,1448,1448,1448,1448,0
|
||||
20241121,123100,116495653,1448,1448,1448,1448,0
|
||||
20241121,123000,116495653,1448,1448,1448,1448,0
|
||||
20241121,122900,116495653,1448,1448,1448,1448,11
|
||||
20241121,122800,116479725,1448,1448,1448,1448,1
|
||||
20241121,122700,116478277,1445,1445,1445,1445,2811
|
||||
20241121,122600,112416382,1444,1445,1445,1444,99
|
||||
20241121,122500,112273357,1445,1445,1445,1445,0
|
||||
20241121,122400,112273357,1445,1445,1445,1445,0
|
||||
20241121,122300,112273357,1445,1445,1445,1445,0
|
||||
20241121,122200,112273357,1445,1445,1445,1445,0
|
||||
20241121,122100,112273357,1445,1445,1445,1445,0
|
||||
20241121,122000,112273357,1445,1445,1445,1445,1
|
||||
20241121,121900,112271912,1444,1444,1444,1444,0
|
||||
20241121,121800,112271912,1444,1445,1445,1444,1405
|
||||
20241121,121700,110241972,1445,1445,1445,1445,0
|
||||
20241121,121600,110241972,1445,1445,1445,1445,0
|
||||
20241121,121500,110241972,1445,1445,1445,1445,0
|
||||
20241121,121400,110241972,1445,1445,1445,1445,0
|
||||
20241121,121300,110241972,1445,1445,1445,1445,0
|
||||
20241121,121200,110241972,1445,1445,1445,1445,0
|
||||
20241121,121100,110241972,1445,1445,1445,1445,0
|
||||
20241121,121000,110241972,1445,1445,1445,1445,0
|
||||
20241121,120900,110241972,1445,1445,1445,1445,0
|
||||
20241121,120800,110241972,1445,1445,1445,1445,0
|
||||
20241121,120700,110241972,1445,1445,1445,1445,0
|
||||
20241121,120600,110241972,1445,1445,1445,1445,10
|
||||
20241121,120500,110227522,1448,1448,1448,1448,0
|
||||
20241121,120400,110227522,1448,1448,1448,1448,471
|
||||
20241121,120300,109545514,1445,1445,1445,1445,0
|
||||
20241121,120200,109545514,1445,1445,1445,1445,0
|
||||
20241121,120100,109545514,1445,1445,1445,1445,83
|
||||
20241121,120000,109425579,1443,1443,1443,1443,0
|
||||
20241121,115900,109425579,1443,1443,1443,1443,0
|
||||
20241121,115800,109425579,1443,1442,1443,1442,835
|
||||
20241121,115700,108221309,1442,1442,1442,1442,7
|
||||
20241121,115600,108211215,1445,1445,1445,1445,2
|
||||
20241121,115500,108208325,1443,1443,1443,1443,55
|
||||
20241121,115400,108128960,1445,1445,1445,1445,0
|
||||
20241121,115300,108128960,1445,1443,1445,1443,1440
|
||||
20241121,115200,106051038,1443,1443,1443,1443,0
|
||||
20241121,115100,106051038,1443,1443,1443,1443,0
|
||||
20241121,115000,106051038,1443,1443,1443,1443,0
|
||||
20241121,114900,106051038,1443,1443,1443,1443,0
|
||||
20241121,114800,106051038,1443,1443,1443,1443,0
|
||||
20241121,114700,106051038,1443,1443,1443,1443,0
|
||||
20241121,114600,106051038,1443,1443,1443,1443,0
|
||||
20241121,114500,106051038,1443,1443,1443,1443,0
|
||||
20241121,114400,106051038,1443,1443,1443,1443,23
|
||||
20241121,114300,106017849,1442,1442,1442,1442,0
|
||||
20241121,114200,106017849,1442,1442,1442,1442,0
|
||||
20241121,114100,106017849,1442,1442,1442,1442,0
|
||||
20241121,114000,106017849,1442,1443,1443,1442,5
|
||||
20241121,113900,106010635,1445,1449,1449,1445,367
|
||||
20241121,113800,105480252,1449,1449,1449,1449,1
|
||||
20241121,113700,105478803,1442,1442,1442,1442,0
|
||||
20241121,113600,105478803,1442,1442,1442,1442,0
|
||||
20241121,113500,105478803,1442,1444,1444,1442,5796
|
||||
20241121,113400,97115073,1444,1444,1444,1444,1477
|
||||
20241121,113300,94982285,1450,1450,1450,1450,48
|
||||
20241121,113200,94912685,1450,1450,1450,1450,184
|
||||
20241121,113100,94645885,1450,1450,1450,1450,0
|
||||
20241121,113000,94645885,1450,1450,1450,1450,1
|
||||
20241121,112900,94644435,1450,1450,1450,1450,1
|
||||
20241121,112800,94642985,1443,1443,1443,1443,0
|
||||
20241121,112700,94642985,1443,1443,1443,1443,0
|
||||
20241121,112600,94642985,1443,1443,1443,1443,0
|
||||
20241121,112500,94642985,1443,1443,1443,1443,0
|
||||
20241121,112400,94642985,1443,1443,1443,1443,0
|
||||
20241121,112300,94642985,1443,1443,1443,1443,0
|
||||
20241121,112200,94642985,1443,1443,1443,1443,0
|
||||
20241121,112100,94642985,1443,1443,1443,1443,0
|
||||
20241121,112000,94642985,1443,1444,1444,1443,2400
|
||||
20241121,111900,91179780,1450,1450,1450,1450,500
|
||||
20241121,111800,90454780,1443,1443,1443,1443,0
|
||||
20241121,111700,90454780,1443,1443,1443,1443,0
|
||||
20241121,111600,90454780,1443,1443,1443,1443,0
|
||||
20241121,111500,90454780,1443,1443,1443,1443,0
|
||||
20241121,111400,90454780,1443,1443,1443,1443,0
|
||||
20241121,111300,90454780,1443,1445,1445,1443,422
|
||||
20241121,111200,89845787,1445,1445,1445,1445,0
|
||||
20241121,111100,89845787,1445,1445,1445,1445,0
|
||||
20241121,111000,89845787,1445,1445,1445,1445,0
|
||||
20241121,110900,89845787,1445,1445,1445,1445,0
|
||||
20241121,110800,89845787,1445,1445,1445,1445,0
|
||||
20241121,110700,89845787,1445,1445,1445,1445,0
|
||||
20241121,110600,89845787,1445,1445,1445,1445,0
|
||||
20241121,110500,89845787,1445,1445,1445,1445,0
|
||||
20241121,110400,89845787,1445,1445,1445,1445,10
|
||||
20241121,110300,89831337,1443,1443,1443,1443,456
|
||||
20241121,110200,89173329,1443,1443,1443,1443,0
|
||||
20241121,110100,89173329,1443,1443,1443,1443,300
|
||||
20241121,110000,88740429,1443,1443,1443,1443,0
|
||||
20241121,105900,88740429,1443,1443,1443,1443,0
|
||||
20241121,105800,88740429,1443,1443,1443,1443,120
|
||||
20241121,105700,88567269,1443,1443,1443,1443,0
|
||||
20241121,105600,88567269,1443,1443,1443,1443,278
|
||||
20241121,105500,88166115,1443,1443,1443,1443,0
|
||||
20241121,105400,88166115,1443,1443,1443,1443,0
|
||||
20241121,105300,88166115,1443,1443,1443,1443,0
|
||||
20241121,105200,88166115,1443,1443,1443,1443,0
|
||||
20241121,105100,88166115,1443,1443,1443,1443,223
|
||||
20241121,105000,87844326,1443,1443,1443,1443,0
|
||||
20241121,104900,87844326,1443,1443,1443,1443,20
|
||||
20241121,104800,87815466,1443,1443,1443,1443,0
|
||||
20241121,104700,87815466,1443,1443,1443,1443,0
|
||||
20241121,104600,87815466,1443,1450,1450,1443,301
|
||||
20241121,104500,87380971,1444,1444,1444,1444,30
|
||||
20241121,104400,87337651,1450,1450,1450,1450,60
|
||||
20241121,104300,87250651,1450,1450,1450,1450,10
|
||||
20241121,104200,87236151,1450,1445,1450,1445,241
|
||||
20241121,104100,86886930,1445,1445,1445,1445,21
|
||||
20241121,104000,86856585,1444,1444,1444,1444,1
|
||||
20241121,103900,86855141,1444,1444,1444,1444,342
|
||||
20241121,103800,86361293,1444,1444,1444,1444,0
|
||||
20241121,103700,86361293,1444,1444,1444,1444,0
|
||||
20241121,103600,86361293,1444,1444,1444,1444,0
|
||||
20241121,103500,86361293,1444,1444,1444,1444,0
|
||||
20241121,103400,86361293,1444,1444,1444,1444,0
|
||||
20241121,103300,86361293,1444,1445,1445,1444,1988
|
||||
20241121,103200,83490604,1444,1444,1444,1444,0
|
||||
20241121,103100,83490604,1444,1444,1444,1444,0
|
||||
20241121,103000,83490604,1444,1444,1444,1444,0
|
||||
20241121,102900,83490604,1444,1447,1447,1444,288
|
||||
20241121,102800,83074672,1446,1446,1446,1446,0
|
||||
20241121,102700,83074672,1446,1446,1446,1446,5
|
||||
20241121,102600,83067442,1445,1445,1445,1445,0
|
||||
20241121,102500,83067442,1445,1445,1445,1445,0
|
||||
20241121,102400,83067442,1445,1445,1445,1445,0
|
||||
20241121,102300,83067442,1445,1445,1445,1445,81
|
||||
20241121,102200,82950397,1444,1451,1451,1444,1733
|
||||
20241121,102100,80446100,1451,1451,1451,1451,0
|
||||
20241121,102000,80446100,1451,1451,1451,1451,1
|
||||
20241121,101900,80444649,1450,1450,1450,1450,17
|
||||
20241121,101800,80419999,1450,1446,1450,1446,69
|
||||
20241121,101700,80320149,1450,1450,1450,1450,0
|
||||
20241121,101600,80320149,1450,1450,1450,1450,0
|
||||
20241121,101500,80320149,1450,1450,1450,1450,37
|
||||
20241121,101400,80266499,1450,1450,1450,1450,2068
|
||||
20241121,101300,77267899,1450,1450,1450,1450,0
|
||||
20241121,101200,77267899,1450,1450,1450,1450,1
|
||||
20241121,101100,77266449,1450,1450,1450,1450,0
|
||||
20241121,101000,77266449,1450,1450,1450,1450,0
|
||||
20241121,100900,77266449,1450,1450,1450,1450,0
|
||||
20241121,100800,77266449,1450,1450,1450,1450,1
|
||||
20241121,100700,77264999,1451,1451,1451,1451,0
|
||||
20241121,100600,77264999,1451,1451,1451,1451,0
|
||||
20241121,100500,77264999,1451,1451,1451,1451,0
|
||||
20241121,100400,77264999,1451,1451,1451,1451,24
|
||||
20241121,100300,77230175,1451,1451,1451,1451,4
|
||||
20241121,100200,77224371,1451,1451,1451,1451,238
|
||||
20241121,100100,76879033,1451,1451,1451,1451,1
|
||||
20241121,100000,76877582,1451,1451,1451,1451,0
|
||||
20241121,095900,76877582,1451,1451,1451,1451,1
|
||||
20241121,095800,76876131,1451,1450,1451,1450,2002
|
||||
20241121,095700,73973230,1441,1445,1445,1441,4788
|
||||
20241121,095600,67071530,1445,1450,1450,1445,24
|
||||
20241121,095500,67036735,1450,1450,1450,1450,1
|
||||
20241121,095400,67035285,1450,1450,1450,1450,0
|
||||
20241121,095300,67035285,1450,1450,1450,1450,0
|
||||
20241121,095200,67035285,1450,1450,1450,1450,3
|
||||
20241121,095100,67030935,1450,1450,1450,1450,0
|
||||
20241121,095000,67030935,1450,1445,1450,1445,139
|
||||
20241121,094900,66829467,1449,1449,1449,1449,1
|
||||
20241121,094800,66828018,1443,1443,1443,1443,50
|
||||
20241121,094700,66755868,1442,1442,1442,1442,0
|
||||
20241121,094600,66755868,1442,1443,1443,1442,1481
|
||||
20241121,094500,64618835,1443,1443,1443,1443,2382
|
||||
20241121,094400,61181609,1443,1443,1443,1443,23
|
||||
20241121,094300,61148420,1451,1451,1451,1451,11
|
||||
20241121,094200,61132459,1442,1451,1451,1442,81
|
||||
20241121,094100,61015603,1441,1445,1451,1441,3118
|
||||
20241121,094000,56517946,1452,1452,1452,1452,0
|
||||
20241121,093900,56517946,1452,1452,1452,1452,0
|
||||
20241121,093800,56517946,1452,1452,1452,1452,50
|
||||
20241121,093700,56445346,1452,1451,1452,1444,201
|
||||
20241121,093600,56154393,1451,1445,1451,1445,685
|
||||
20241121,093500,55164562,1451,1451,1451,1451,0
|
||||
20241121,093400,55164562,1451,1451,1451,1451,169
|
||||
20241121,093300,54919343,1451,1451,1451,1451,19
|
||||
20241121,093200,54891774,1450,1443,1451,1443,140
|
||||
20241121,093100,54688911,1452,1452,1452,1452,0
|
||||
20241121,093000,54688911,1452,1443,1452,1442,269
|
||||
20241121,092900,54300765,1443,1443,1443,1442,1080
|
||||
20241121,092800,52743296,1443,1445,1445,1443,2529
|
||||
20241121,092700,49092718,1448,1448,1448,1448,1
|
||||
20241121,092600,49091270,1451,1452,1452,1448,1570
|
||||
20241121,092500,46817600,1452,1452,1452,1452,0
|
||||
20241121,092400,46817600,1452,1448,1452,1448,101
|
||||
20241121,092300,46671348,1452,1448,1452,1448,315
|
||||
20241121,092200,46215168,1453,1448,1453,1448,280
|
||||
20241121,092100,45809480,1448,1448,1450,1448,3660
|
||||
20241121,092000,40505261,1444,1444,1444,1444,400
|
||||
20241121,091900,39927661,1449,1449,1449,1449,1
|
||||
20241121,091800,39926212,1449,1445,1449,1445,71
|
||||
20241121,091700,39823613,1443,1445,1445,1443,1608
|
||||
20241121,091600,37502069,1445,1445,1445,1444,1894
|
||||
20241121,091500,34767093,1449,1449,1449,1449,0
|
||||
20241121,091400,34767093,1449,1449,1449,1449,100
|
||||
20241121,091300,34622193,1450,1450,1450,1450,1
|
||||
20241121,091200,34620743,1444,1445,1445,1444,100
|
||||
20241121,091100,34476333,1444,1450,1450,1444,1562
|
||||
20241121,091000,32216701,1449,1449,1449,1449,717
|
||||
20241121,090900,31177768,1450,1450,1450,1450,1200
|
||||
20241121,090800,29437768,1453,1454,1454,1449,983
|
||||
20241121,090700,28012782,1450,1450,1450,1450,1
|
||||
20241121,090600,28011332,1455,1455,1455,1455,1
|
||||
20241121,090500,28009877,1455,1450,1456,1450,1477
|
||||
20241121,090400,25865525,1458,1450,1458,1450,325
|
||||
20241121,090300,25394267,1450,1450,1450,1450,0
|
||||
20241121,090200,25394267,1450,1450,1450,1450,0
|
||||
20241121,090100,25394267,1450,1450,1450,1450,668
|
||||
20241121,090000,24425667,1446,1443,1446,1443,16927
|
||||
|
Reference in New Issue
Block a user