Update 2024-11-21 2715 candle_min
This commit is contained in:
720
289220/min/candle-20241121.csv
Normal file
720
289220/min/candle-20241121.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,205800,213176890,5760,5760,5760,5760,875
|
||||
20241121,205700,213176890,5760,5760,5760,5760,0
|
||||
20241121,205600,213176890,5760,5760,5760,5760,0
|
||||
20241121,205500,213176890,5760,5760,5760,5760,0
|
||||
20241121,205400,213176890,5760,5760,5760,5760,0
|
||||
20241121,205300,213176890,5760,5760,5760,5760,0
|
||||
20241121,205200,213176890,5760,5760,5760,5760,0
|
||||
20241121,205100,213176890,5760,5760,5760,5760,0
|
||||
20241121,205000,213176890,5760,5760,5760,5760,0
|
||||
20241121,204900,213176890,5760,5760,5760,5760,0
|
||||
20241121,204800,213176890,5760,5760,5760,5760,0
|
||||
20241121,204700,213176890,5760,5760,5760,5760,0
|
||||
20241121,204600,213176890,5760,5760,5760,5760,0
|
||||
20241121,204500,213176890,5760,5760,5760,5760,0
|
||||
20241121,204400,213176890,5760,5760,5760,5760,0
|
||||
20241121,204300,213176890,5760,5760,5760,5760,0
|
||||
20241121,204200,213176890,5760,5760,5760,5760,0
|
||||
20241121,204100,213176890,5760,5760,5760,5760,0
|
||||
20241121,204000,213176890,5760,5760,5760,5760,0
|
||||
20241121,203900,213176890,5760,5760,5760,5760,0
|
||||
20241121,203800,213176890,5760,5760,5760,5760,0
|
||||
20241121,203700,213176890,5760,5760,5760,5760,0
|
||||
20241121,203600,213176890,5760,5760,5760,5760,0
|
||||
20241121,203500,213176890,5760,5760,5760,5760,0
|
||||
20241121,203400,213176890,5760,5760,5760,5760,0
|
||||
20241121,203300,213176890,5760,5760,5760,5760,0
|
||||
20241121,203200,213176890,5760,5760,5760,5760,0
|
||||
20241121,203100,213176890,5760,5760,5760,5760,0
|
||||
20241121,203000,213176890,5760,5760,5760,5760,0
|
||||
20241121,202900,213176890,5760,5760,5760,5760,0
|
||||
20241121,202800,213176890,5760,5760,5760,5760,875
|
||||
20241121,202700,213176890,5760,5760,5760,5760,0
|
||||
20241121,202600,213176890,5760,5760,5760,5760,0
|
||||
20241121,202500,213176890,5760,5760,5760,5760,0
|
||||
20241121,202400,213176890,5760,5760,5760,5760,0
|
||||
20241121,202300,213176890,5760,5760,5760,5760,0
|
||||
20241121,202200,213176890,5760,5760,5760,5760,0
|
||||
20241121,202100,213176890,5760,5760,5760,5760,0
|
||||
20241121,202000,213176890,5760,5760,5760,5760,0
|
||||
20241121,201900,213176890,5760,5760,5760,5760,0
|
||||
20241121,201800,213176890,5760,5760,5760,5760,0
|
||||
20241121,201700,213176890,5760,5760,5760,5760,0
|
||||
20241121,201600,213176890,5760,5760,5760,5760,0
|
||||
20241121,201500,213176890,5760,5760,5760,5760,0
|
||||
20241121,201400,213176890,5760,5760,5760,5760,0
|
||||
20241121,201300,213176890,5760,5760,5760,5760,0
|
||||
20241121,201200,213176890,5760,5760,5760,5760,0
|
||||
20241121,201100,213176890,5760,5760,5760,5760,0
|
||||
20241121,201000,213176890,5760,5760,5760,5760,0
|
||||
20241121,200900,213176890,5760,5760,5760,5760,0
|
||||
20241121,200800,213176890,5760,5760,5760,5760,0
|
||||
20241121,200700,213176890,5760,5760,5760,5760,0
|
||||
20241121,200600,213176890,5760,5760,5760,5760,0
|
||||
20241121,200500,213176890,5760,5760,5760,5760,0
|
||||
20241121,200400,213176890,5760,5760,5760,5760,0
|
||||
20241121,200300,213176890,5760,5760,5760,5760,0
|
||||
20241121,200200,213176890,5760,5760,5760,5760,0
|
||||
20241121,200100,213176890,5760,5760,5760,5760,0
|
||||
20241121,200000,213176890,5760,5760,5760,5760,0
|
||||
20241121,195900,213176890,5760,5760,5760,5760,0
|
||||
20241121,195800,213176890,5760,5760,5760,5760,875
|
||||
20241121,195700,213176890,5760,5760,5760,5760,0
|
||||
20241121,195600,213176890,5760,5760,5760,5760,0
|
||||
20241121,195500,213176890,5760,5760,5760,5760,0
|
||||
20241121,195400,213176890,5760,5760,5760,5760,0
|
||||
20241121,195300,213176890,5760,5760,5760,5760,0
|
||||
20241121,195200,213176890,5760,5760,5760,5760,0
|
||||
20241121,195100,213176890,5760,5760,5760,5760,0
|
||||
20241121,195000,213176890,5760,5760,5760,5760,0
|
||||
20241121,194900,213176890,5760,5760,5760,5760,0
|
||||
20241121,194800,213176890,5760,5760,5760,5760,0
|
||||
20241121,194700,213176890,5760,5760,5760,5760,0
|
||||
20241121,194600,213176890,5760,5760,5760,5760,0
|
||||
20241121,194500,213176890,5760,5760,5760,5760,0
|
||||
20241121,194400,213176890,5760,5760,5760,5760,0
|
||||
20241121,194300,213176890,5760,5760,5760,5760,0
|
||||
20241121,194200,213176890,5760,5760,5760,5760,0
|
||||
20241121,194100,213176890,5760,5760,5760,5760,0
|
||||
20241121,194000,213176890,5760,5760,5760,5760,0
|
||||
20241121,193900,213176890,5760,5760,5760,5760,0
|
||||
20241121,193800,213176890,5760,5760,5760,5760,0
|
||||
20241121,193700,213176890,5760,5760,5760,5760,0
|
||||
20241121,193600,213176890,5760,5760,5760,5760,0
|
||||
20241121,193500,213176890,5760,5760,5760,5760,0
|
||||
20241121,193400,213176890,5760,5760,5760,5760,0
|
||||
20241121,193300,213176890,5760,5760,5760,5760,0
|
||||
20241121,193200,213176890,5760,5760,5760,5760,0
|
||||
20241121,193100,213176890,5760,5760,5760,5760,0
|
||||
20241121,193000,213176890,5760,5760,5760,5760,0
|
||||
20241121,192900,213176890,5760,5760,5760,5760,0
|
||||
20241121,192800,213176890,5760,5760,5760,5760,875
|
||||
20241121,192700,213176890,5760,5760,5760,5760,0
|
||||
20241121,192600,213176890,5760,5760,5760,5760,0
|
||||
20241121,192500,213176890,5760,5760,5760,5760,0
|
||||
20241121,192400,213176890,5760,5760,5760,5760,0
|
||||
20241121,192300,213176890,5760,5760,5760,5760,0
|
||||
20241121,192200,213176890,5760,5760,5760,5760,0
|
||||
20241121,192100,213176890,5760,5760,5760,5760,0
|
||||
20241121,192000,213176890,5760,5760,5760,5760,0
|
||||
20241121,191900,213176890,5760,5760,5760,5760,0
|
||||
20241121,191800,213176890,5760,5760,5760,5760,0
|
||||
20241121,191700,213176890,5760,5760,5760,5760,0
|
||||
20241121,191600,213176890,5760,5760,5760,5760,0
|
||||
20241121,191500,213176890,5760,5760,5760,5760,0
|
||||
20241121,191400,213176890,5760,5760,5760,5760,0
|
||||
20241121,191300,213176890,5760,5760,5760,5760,0
|
||||
20241121,191200,213176890,5760,5760,5760,5760,0
|
||||
20241121,191100,213176890,5760,5760,5760,5760,0
|
||||
20241121,191000,213176890,5760,5760,5760,5760,0
|
||||
20241121,190900,213176890,5760,5760,5760,5760,0
|
||||
20241121,190800,213176890,5760,5760,5760,5760,0
|
||||
20241121,190700,213176890,5760,5760,5760,5760,0
|
||||
20241121,190600,213176890,5760,5760,5760,5760,0
|
||||
20241121,190500,213176890,5760,5760,5760,5760,0
|
||||
20241121,190400,213176890,5760,5760,5760,5760,0
|
||||
20241121,190300,213176890,5760,5760,5760,5760,0
|
||||
20241121,190200,213176890,5760,5760,5760,5760,0
|
||||
20241121,190100,213176890,5760,5760,5760,5760,0
|
||||
20241121,190000,213176890,5760,5760,5760,5760,0
|
||||
20241121,185900,213176890,5760,5760,5760,5760,0
|
||||
20241121,185800,213176890,5760,5760,5760,5760,875
|
||||
20241121,185700,213176890,5760,5760,5760,5760,0
|
||||
20241121,185600,213176890,5760,5760,5760,5760,0
|
||||
20241121,185500,213176890,5760,5760,5760,5760,0
|
||||
20241121,185400,213176890,5760,5760,5760,5760,0
|
||||
20241121,185300,213176890,5760,5760,5760,5760,0
|
||||
20241121,185200,213176890,5760,5760,5760,5760,0
|
||||
20241121,185100,213176890,5760,5760,5760,5760,0
|
||||
20241121,185000,213176890,5760,5760,5760,5760,0
|
||||
20241121,184900,213176890,5760,5760,5760,5760,0
|
||||
20241121,184800,213176890,5760,5760,5760,5760,0
|
||||
20241121,184700,213176890,5760,5760,5760,5760,0
|
||||
20241121,184600,213176890,5760,5760,5760,5760,0
|
||||
20241121,184500,213176890,5760,5760,5760,5760,0
|
||||
20241121,184400,213176890,5760,5760,5760,5760,0
|
||||
20241121,184300,213176890,5760,5760,5760,5760,0
|
||||
20241121,184200,213176890,5760,5760,5760,5760,0
|
||||
20241121,184100,213176890,5760,5760,5760,5760,0
|
||||
20241121,184000,213176890,5760,5760,5760,5760,0
|
||||
20241121,183900,213176890,5760,5760,5760,5760,0
|
||||
20241121,183800,213176890,5760,5760,5760,5760,0
|
||||
20241121,183700,213176890,5760,5760,5760,5760,0
|
||||
20241121,183600,213176890,5760,5760,5760,5760,0
|
||||
20241121,183500,213176890,5760,5760,5760,5760,0
|
||||
20241121,183400,213176890,5760,5760,5760,5760,0
|
||||
20241121,183300,213176890,5760,5760,5760,5760,0
|
||||
20241121,183200,213176890,5760,5760,5760,5760,0
|
||||
20241121,183100,213176890,5760,5760,5760,5760,0
|
||||
20241121,183000,213176890,5760,5760,5760,5760,0
|
||||
20241121,182900,213176890,5760,5760,5760,5760,0
|
||||
20241121,182800,213176890,5760,5760,5760,5760,875
|
||||
20241121,182700,213176890,5760,5760,5760,5760,0
|
||||
20241121,182600,213176890,5760,5760,5760,5760,0
|
||||
20241121,182500,213176890,5760,5760,5760,5760,0
|
||||
20241121,182400,213176890,5760,5760,5760,5760,0
|
||||
20241121,182300,213176890,5760,5760,5760,5760,0
|
||||
20241121,182200,213176890,5760,5760,5760,5760,0
|
||||
20241121,182100,213176890,5760,5760,5760,5760,0
|
||||
20241121,182000,213176890,5760,5760,5760,5760,0
|
||||
20241121,181900,213176890,5760,5760,5760,5760,0
|
||||
20241121,181800,213176890,5760,5760,5760,5760,0
|
||||
20241121,181700,213176890,5760,5760,5760,5760,0
|
||||
20241121,181600,213176890,5760,5760,5760,5760,0
|
||||
20241121,181500,213176890,5760,5760,5760,5760,0
|
||||
20241121,181400,213176890,5760,5760,5760,5760,0
|
||||
20241121,181300,213176890,5760,5760,5760,5760,0
|
||||
20241121,181200,213176890,5760,5760,5760,5760,0
|
||||
20241121,181100,213176890,5760,5760,5760,5760,0
|
||||
20241121,181000,213176890,5760,5760,5760,5760,0
|
||||
20241121,180900,213176890,5760,5760,5760,5760,0
|
||||
20241121,180800,213176890,5760,5760,5760,5760,0
|
||||
20241121,180700,213176890,5760,5760,5760,5760,0
|
||||
20241121,180600,213176890,5760,5760,5760,5760,0
|
||||
20241121,180500,213176890,5760,5760,5760,5760,0
|
||||
20241121,180400,213176890,5760,5760,5760,5760,0
|
||||
20241121,180300,213176890,5760,5760,5760,5760,0
|
||||
20241121,180200,213176890,5760,5760,5760,5760,0
|
||||
20241121,180100,213176890,5760,5760,5760,5760,0
|
||||
20241121,180000,213176890,5760,5760,5760,5760,0
|
||||
20241121,175900,213176890,5760,5760,5760,5760,0
|
||||
20241121,175800,213176890,5760,5760,5760,5760,875
|
||||
20241121,175700,213176890,5760,5760,5760,5760,0
|
||||
20241121,175600,213176890,5760,5760,5760,5760,0
|
||||
20241121,175500,213176890,5760,5760,5760,5760,0
|
||||
20241121,175400,213176890,5760,5760,5760,5760,0
|
||||
20241121,175300,213176890,5760,5760,5760,5760,0
|
||||
20241121,175200,213176890,5760,5760,5760,5760,0
|
||||
20241121,175100,213176890,5760,5760,5760,5760,0
|
||||
20241121,175000,213176890,5760,5760,5760,5760,0
|
||||
20241121,174900,213176890,5760,5760,5760,5760,0
|
||||
20241121,174800,213176890,5760,5760,5760,5760,0
|
||||
20241121,174700,213176890,5760,5760,5760,5760,0
|
||||
20241121,174600,213176890,5760,5760,5760,5760,0
|
||||
20241121,174500,213176890,5760,5760,5760,5760,0
|
||||
20241121,174400,213176890,5760,5760,5760,5760,0
|
||||
20241121,174300,213176890,5760,5760,5760,5760,0
|
||||
20241121,174200,213176890,5760,5760,5760,5760,0
|
||||
20241121,174100,213176890,5760,5760,5760,5760,0
|
||||
20241121,174000,213176890,5760,5760,5760,5760,0
|
||||
20241121,173900,213176890,5760,5760,5760,5760,0
|
||||
20241121,173800,213176890,5760,5760,5760,5760,0
|
||||
20241121,173700,213176890,5760,5760,5760,5760,0
|
||||
20241121,173600,213176890,5760,5760,5760,5760,0
|
||||
20241121,173500,213176890,5760,5760,5760,5760,0
|
||||
20241121,173400,213176890,5760,5760,5760,5760,0
|
||||
20241121,173300,213176890,5760,5760,5760,5760,0
|
||||
20241121,173200,213176890,5760,5760,5760,5760,0
|
||||
20241121,173100,213176890,5760,5760,5760,5760,0
|
||||
20241121,173000,213176890,5760,5760,5760,5760,0
|
||||
20241121,172900,213176890,5760,5760,5760,5760,0
|
||||
20241121,172800,213176890,5760,5760,5760,5760,875
|
||||
20241121,172700,213176890,5760,5760,5760,5760,0
|
||||
20241121,172600,213176890,5760,5760,5760,5760,0
|
||||
20241121,172500,213176890,5760,5760,5760,5760,0
|
||||
20241121,172400,213176890,5760,5760,5760,5760,0
|
||||
20241121,172300,213176890,5760,5760,5760,5760,0
|
||||
20241121,172200,213176890,5760,5760,5760,5760,0
|
||||
20241121,172100,213176890,5760,5760,5760,5760,0
|
||||
20241121,172000,213176890,5760,5760,5760,5760,0
|
||||
20241121,171900,213176890,5760,5760,5760,5760,0
|
||||
20241121,171800,213176890,5760,5760,5760,5760,0
|
||||
20241121,171700,213176890,5760,5760,5760,5760,0
|
||||
20241121,171600,213176890,5760,5760,5760,5760,0
|
||||
20241121,171500,213176890,5760,5760,5760,5760,0
|
||||
20241121,171400,213176890,5760,5760,5760,5760,0
|
||||
20241121,171300,213176890,5760,5760,5760,5760,0
|
||||
20241121,171200,213176890,5760,5760,5760,5760,0
|
||||
20241121,171100,213176890,5760,5760,5760,5760,0
|
||||
20241121,171000,213176890,5760,5760,5760,5760,0
|
||||
20241121,170900,213176890,5760,5760,5760,5760,0
|
||||
20241121,170800,213176890,5760,5760,5760,5760,0
|
||||
20241121,170700,213176890,5760,5760,5760,5760,0
|
||||
20241121,170600,213176890,5760,5760,5760,5760,0
|
||||
20241121,170500,213176890,5760,5760,5760,5760,0
|
||||
20241121,170400,213176890,5760,5760,5760,5760,0
|
||||
20241121,170300,213176890,5760,5760,5760,5760,0
|
||||
20241121,170200,213176890,5760,5760,5760,5760,0
|
||||
20241121,170100,213176890,5760,5760,5760,5760,0
|
||||
20241121,170000,213176890,5760,5760,5760,5760,0
|
||||
20241121,165900,213176890,5760,5760,5760,5760,0
|
||||
20241121,165800,213176890,5760,5760,5760,5760,875
|
||||
20241121,165700,213176890,5760,5760,5760,5760,0
|
||||
20241121,165600,213176890,5760,5760,5760,5760,0
|
||||
20241121,165500,213176890,5760,5760,5760,5760,0
|
||||
20241121,165400,213176890,5760,5760,5760,5760,0
|
||||
20241121,165300,213176890,5760,5760,5760,5760,0
|
||||
20241121,165200,213176890,5760,5760,5760,5760,0
|
||||
20241121,165100,213176890,5760,5760,5760,5760,0
|
||||
20241121,165000,213176890,5760,5760,5760,5760,0
|
||||
20241121,164900,213176890,5760,5760,5760,5760,0
|
||||
20241121,164800,213176890,5760,5760,5760,5760,0
|
||||
20241121,164700,213176890,5760,5760,5760,5760,0
|
||||
20241121,164600,213176890,5760,5760,5760,5760,0
|
||||
20241121,164500,213176890,5760,5760,5760,5760,0
|
||||
20241121,164400,213176890,5760,5760,5760,5760,0
|
||||
20241121,164300,213176890,5760,5760,5760,5760,0
|
||||
20241121,164200,213176890,5760,5760,5760,5760,0
|
||||
20241121,164100,213176890,5760,5760,5760,5760,0
|
||||
20241121,164000,213176890,5760,5760,5760,5760,0
|
||||
20241121,163900,213176890,5760,5760,5760,5760,0
|
||||
20241121,163800,213176890,5760,5760,5760,5760,0
|
||||
20241121,163700,213176890,5760,5760,5760,5760,0
|
||||
20241121,163600,213176890,5760,5760,5760,5760,0
|
||||
20241121,163500,213176890,5760,5760,5760,5760,0
|
||||
20241121,163400,213176890,5760,5760,5760,5760,0
|
||||
20241121,163300,213176890,5760,5760,5760,5760,0
|
||||
20241121,163200,213176890,5760,5760,5760,5760,0
|
||||
20241121,163100,213176890,5760,5760,5760,5760,0
|
||||
20241121,163000,213176890,5760,5760,5760,5760,0
|
||||
20241121,162900,213176890,5760,5760,5760,5760,0
|
||||
20241121,162800,213176890,5760,5760,5760,5760,875
|
||||
20241121,162700,213176890,5760,5760,5760,5760,0
|
||||
20241121,162600,213176890,5760,5760,5760,5760,0
|
||||
20241121,162500,213176890,5760,5760,5760,5760,0
|
||||
20241121,162400,213176890,5760,5760,5760,5760,0
|
||||
20241121,162300,213176890,5760,5760,5760,5760,0
|
||||
20241121,162200,213176890,5760,5760,5760,5760,0
|
||||
20241121,162100,213176890,5760,5760,5760,5760,0
|
||||
20241121,162000,213176890,5760,5760,5760,5760,0
|
||||
20241121,161900,213176890,5760,5760,5760,5760,0
|
||||
20241121,161800,213176890,5760,5760,5760,5760,0
|
||||
20241121,161700,213176890,5760,5760,5760,5760,0
|
||||
20241121,161600,213176890,5760,5760,5760,5760,0
|
||||
20241121,161500,213176890,5760,5760,5760,5760,0
|
||||
20241121,161400,213176890,5760,5760,5760,5760,0
|
||||
20241121,161300,213176890,5760,5760,5760,5760,0
|
||||
20241121,161200,213176890,5760,5760,5760,5760,0
|
||||
20241121,161100,213176890,5760,5760,5760,5760,0
|
||||
20241121,161000,213176890,5760,5760,5760,5760,0
|
||||
20241121,160900,213176890,5760,5760,5760,5760,0
|
||||
20241121,160800,213176890,5760,5760,5760,5760,0
|
||||
20241121,160700,213176890,5760,5760,5760,5760,0
|
||||
20241121,160600,213176890,5760,5760,5760,5760,0
|
||||
20241121,160500,213176890,5760,5760,5760,5760,0
|
||||
20241121,160400,213176890,5760,5760,5760,5760,0
|
||||
20241121,160300,213176890,5760,5760,5760,5760,0
|
||||
20241121,160200,213176890,5760,5760,5760,5760,0
|
||||
20241121,160100,213176890,5760,5760,5760,5760,0
|
||||
20241121,160000,213176890,5760,5760,5760,5760,0
|
||||
20241121,155900,213176890,5760,5760,5760,5760,0
|
||||
20241121,155800,213176890,5760,5760,5760,5760,875
|
||||
20241121,155700,213176890,5760,5760,5760,5760,0
|
||||
20241121,155600,213176890,5760,5760,5760,5760,0
|
||||
20241121,155500,213176890,5760,5760,5760,5760,0
|
||||
20241121,155400,213176890,5760,5760,5760,5760,0
|
||||
20241121,155300,213176890,5760,5760,5760,5760,0
|
||||
20241121,155200,213176890,5760,5760,5760,5760,0
|
||||
20241121,155100,213176890,5760,5760,5760,5760,0
|
||||
20241121,155000,213176890,5760,5760,5760,5760,0
|
||||
20241121,154900,213176890,5760,5760,5760,5760,0
|
||||
20241121,154800,213176890,5760,5760,5760,5760,0
|
||||
20241121,154700,213176890,5760,5760,5760,5760,0
|
||||
20241121,154600,213176890,5760,5760,5760,5760,0
|
||||
20241121,154500,213176890,5760,5760,5760,5760,0
|
||||
20241121,154400,213176890,5760,5760,5760,5760,0
|
||||
20241121,154300,213176890,5760,5760,5760,5760,0
|
||||
20241121,154200,213176890,5760,5760,5760,5760,0
|
||||
20241121,154100,213176890,5760,5760,5760,5760,0
|
||||
20241121,154000,213176890,5760,5760,5760,5760,0
|
||||
20241121,153900,213176890,5760,5760,5760,5760,0
|
||||
20241121,153800,213176890,5760,5760,5760,5760,0
|
||||
20241121,153700,213176890,5760,5760,5760,5760,0
|
||||
20241121,153600,213176890,5760,5760,5760,5760,0
|
||||
20241121,153500,213176890,5760,5760,5760,5760,0
|
||||
20241121,153400,213176890,5760,5760,5760,5760,0
|
||||
20241121,153300,213176890,5760,5760,5760,5760,0
|
||||
20241121,153200,213176890,5760,5760,5760,5760,0
|
||||
20241121,153100,213176890,5760,5760,5760,5760,0
|
||||
20241121,153000,213176890,5760,5760,5760,5760,875
|
||||
20241121,152900,208136890,5790,5790,5790,5790,0
|
||||
20241121,152800,208136890,5790,5790,5790,5790,0
|
||||
20241121,152700,208136890,5790,5790,5790,5790,0
|
||||
20241121,152600,208136890,5790,5790,5790,5790,0
|
||||
20241121,152500,208136890,5790,5790,5790,5790,0
|
||||
20241121,152400,208136890,5790,5790,5790,5790,0
|
||||
20241121,152300,208136890,5790,5790,5790,5790,0
|
||||
20241121,152200,208136890,5790,5790,5790,5790,0
|
||||
20241121,152100,208136890,5790,5790,5790,5790,0
|
||||
20241121,152000,208136890,5790,5790,5790,5790,0
|
||||
20241121,151900,208136890,5790,5750,5790,5750,403
|
||||
20241121,151800,205818130,5790,5770,5790,5750,135
|
||||
20241121,151700,205040820,5790,5790,5790,5790,509
|
||||
20241121,151600,202093710,5790,5790,5790,5790,0
|
||||
20241121,151500,202093710,5790,5790,5790,5790,0
|
||||
20241121,151400,202093710,5790,5760,5790,5760,61
|
||||
20241121,151300,201742320,5760,5770,5770,5760,400
|
||||
20241121,151200,199435320,5790,5790,5790,5790,1
|
||||
20241121,151100,199429530,5760,5760,5760,5760,400
|
||||
20241121,151000,197125530,5760,5760,5760,5760,174
|
||||
20241121,150900,196123290,5790,5760,5790,5760,702
|
||||
20241121,150800,192079740,5790,5780,5790,5780,189
|
||||
20241121,150700,190985450,5790,5790,5790,5790,10
|
||||
20241121,150600,190927550,5760,5760,5760,5760,0
|
||||
20241121,150500,190927550,5760,5780,5780,5760,201
|
||||
20241121,150400,189769770,5790,5790,5790,5790,32
|
||||
20241121,150300,189584490,5790,5790,5790,5790,6
|
||||
20241121,150200,189549750,5790,5760,5790,5760,2
|
||||
20241121,150100,189538200,5760,5770,5770,5760,500
|
||||
20241121,150000,186656860,5810,5810,5810,5810,1
|
||||
20241121,145900,186651050,5750,5800,5800,5750,1100
|
||||
20241121,145800,180301210,5810,5810,5810,5810,0
|
||||
20241121,145700,180301210,5810,5810,5820,5810,43
|
||||
20241121,145600,180051360,5790,5790,5790,5790,0
|
||||
20241121,145500,180051360,5790,5810,5810,5790,523
|
||||
20241121,145400,177020680,5810,5810,5810,5810,31
|
||||
20241121,145300,176840570,5810,5810,5810,5810,0
|
||||
20241121,145200,176840570,5810,5810,5810,5810,135
|
||||
20241121,145100,176056220,5800,5800,5800,5800,0
|
||||
20241121,145000,176056220,5800,5800,5800,5800,1
|
||||
20241121,144900,176050420,5800,5800,5800,5800,2
|
||||
20241121,144800,176038820,5800,5800,5800,5800,111
|
||||
20241121,144700,175395020,5810,5800,5810,5800,5
|
||||
20241121,144600,175366000,5800,5800,5800,5800,0
|
||||
20241121,144500,175366000,5800,5800,5800,5800,0
|
||||
20241121,144400,175366000,5800,5800,5800,5790,498
|
||||
20241121,144300,172477790,5800,5850,5850,5790,509
|
||||
20241121,144200,169525610,5840,5840,5840,5840,0
|
||||
20241121,144100,169525610,5840,5840,5840,5840,2
|
||||
20241121,144000,169513930,5840,5840,5840,5840,0
|
||||
20241121,143900,169513930,5840,5840,5840,5840,0
|
||||
20241121,143800,169513930,5840,5840,5840,5840,501
|
||||
20241121,143700,166588090,5840,5820,5840,5820,823
|
||||
20241121,143600,161793210,5800,5810,5810,5800,224
|
||||
20241121,143500,160492840,5830,5830,5830,5830,2
|
||||
20241121,143400,160481180,5830,5810,5830,5810,19
|
||||
20241121,143300,160370770,5800,5800,5800,5800,100
|
||||
20241121,143200,159790770,5800,5800,5800,5800,100
|
||||
20241121,143100,159210770,5810,5820,5820,5810,145
|
||||
20241121,143000,158368230,5820,5820,5820,5820,5
|
||||
20241121,142900,158339130,5820,5820,5820,5820,13
|
||||
20241121,142800,158263470,5810,5810,5810,5810,0
|
||||
20241121,142700,158263470,5810,5810,5810,5810,1
|
||||
20241121,142600,158257660,5810,5810,5810,5810,0
|
||||
20241121,142500,158257660,5810,5810,5810,5810,11
|
||||
20241121,142400,158193750,5820,5810,5820,5810,15
|
||||
20241121,142300,158106460,5820,5820,5820,5820,1
|
||||
20241121,142200,158100640,5820,5800,5820,5800,2
|
||||
20241121,142100,158089020,5800,5800,5800,5800,2
|
||||
20241121,142000,158077420,5810,5810,5810,5810,0
|
||||
20241121,141900,158077420,5810,5810,5810,5810,57
|
||||
20241121,141800,157746250,5820,5820,5820,5820,1
|
||||
20241121,141700,157740430,5800,5800,5800,5800,0
|
||||
20241121,141600,157740430,5800,5800,5800,5800,0
|
||||
20241121,141500,157740430,5800,5800,5800,5800,0
|
||||
20241121,141400,157740430,5800,5810,5810,5800,222
|
||||
20241121,141300,156452810,5810,5810,5810,5810,35
|
||||
20241121,141200,156249460,5800,5800,5800,5800,0
|
||||
20241121,141100,156249460,5800,5800,5800,5800,60
|
||||
20241121,141000,155901460,5800,5800,5800,5800,11
|
||||
20241121,140900,155837660,5800,5800,5800,5800,0
|
||||
20241121,140800,155837660,5800,5800,5800,5800,0
|
||||
20241121,140700,155837660,5800,5800,5800,5800,0
|
||||
20241121,140600,155837660,5800,5790,5800,5790,821
|
||||
20241121,140500,151081050,5790,5790,5790,5790,25
|
||||
20241121,140400,150936300,5800,5800,5800,5800,144
|
||||
20241121,140300,150101100,5800,5800,5800,5800,148
|
||||
20241121,140200,149242700,5780,5790,5790,5780,558
|
||||
20241121,140100,146016880,5780,5780,5780,5780,0
|
||||
20241121,140000,146016880,5780,5780,5780,5780,0
|
||||
20241121,135900,146016880,5780,5800,5800,5780,758
|
||||
20241121,135800,141631510,5800,5800,5800,5800,37
|
||||
20241121,135700,141416910,5800,5810,5810,5800,239
|
||||
20241121,135600,140028820,5810,5810,5810,5810,21
|
||||
20241121,135500,139906810,5830,5790,5830,5790,4
|
||||
20241121,135400,139883610,5780,5780,5780,5780,0
|
||||
20241121,135300,139883610,5780,5780,5780,5780,0
|
||||
20241121,135200,139883610,5780,5780,5780,5780,0
|
||||
20241121,135100,139883610,5780,5800,5800,5780,1200
|
||||
20241121,135000,132932500,5800,5800,5800,5800,200
|
||||
20241121,134900,131772500,5800,5800,5800,5800,0
|
||||
20241121,134800,131772500,5800,5800,5800,5800,0
|
||||
20241121,134700,131772500,5800,5800,5800,5800,0
|
||||
20241121,134600,131772500,5800,5800,5800,5800,495
|
||||
20241121,134500,128901500,5800,5800,5800,5800,0
|
||||
20241121,134400,128901500,5800,5800,5800,5800,223
|
||||
20241121,134300,127608100,5800,5800,5800,5800,1
|
||||
20241121,134200,127602300,5810,5830,5830,5810,32
|
||||
20241121,134100,127416360,5810,5820,5820,5810,219
|
||||
20241121,134000,126143780,5820,5820,5820,5820,136
|
||||
20241121,133900,125352260,5830,5830,5830,5830,0
|
||||
20241121,133800,125352260,5830,5830,5830,5820,28
|
||||
20241121,133700,125189260,5840,5840,5840,5840,1
|
||||
20241121,133600,125183420,5810,5810,5810,5810,790
|
||||
20241121,133500,120593520,5810,5810,5810,5810,100
|
||||
20241121,133400,120012520,5860,5860,5860,5860,0
|
||||
20241121,133300,120012520,5860,5860,5860,5860,2
|
||||
20241121,133200,120000800,5870,5870,5870,5870,0
|
||||
20241121,133100,120000800,5870,5870,5870,5870,0
|
||||
20241121,133000,120000800,5870,5870,5870,5870,0
|
||||
20241121,132900,120000800,5870,5870,5870,5870,0
|
||||
20241121,132800,120000800,5870,5870,5870,5870,0
|
||||
20241121,132700,120000800,5870,5870,5870,5870,0
|
||||
20241121,132600,120000800,5870,5870,5870,5870,0
|
||||
20241121,132500,120000800,5870,5870,5870,5870,0
|
||||
20241121,132400,120000800,5870,5870,5870,5870,0
|
||||
20241121,132300,120000800,5870,5870,5870,5870,1
|
||||
20241121,132200,119994930,5790,5870,5870,5790,1420
|
||||
20241121,132100,111727160,5870,5870,5870,5870,5
|
||||
20241121,132000,111697810,5870,5840,5870,5840,27
|
||||
20241121,131900,111539980,5860,5850,5860,5850,339
|
||||
20241121,131800,109554830,5880,5880,5880,5880,0
|
||||
20241121,131700,109554830,5880,5880,5880,5880,0
|
||||
20241121,131600,109554830,5880,5880,5880,5880,0
|
||||
20241121,131500,109554830,5880,5880,5880,5880,105
|
||||
20241121,131400,108937430,5880,5880,5880,5880,0
|
||||
20241121,131300,108937430,5880,5860,5880,5860,5
|
||||
20241121,131200,108908080,5850,5850,5850,5850,130
|
||||
20241121,131100,108147580,5840,5840,5840,5840,200
|
||||
20241121,131000,106979580,5810,5810,5810,5810,0
|
||||
20241121,130900,106979580,5810,5810,5810,5810,0
|
||||
20241121,130800,106979580,5810,5810,5810,5810,0
|
||||
20241121,130700,106979580,5810,5810,5810,5810,1
|
||||
20241121,130600,106973770,5820,5840,5840,5810,1006
|
||||
20241121,130500,101117290,5840,5840,5840,5840,11
|
||||
20241121,130400,101053050,5840,5840,5840,5840,0
|
||||
20241121,130300,101053050,5840,5840,5840,5840,0
|
||||
20241121,130200,101053050,5840,5840,5840,5840,51
|
||||
20241121,130100,100755210,5840,5840,5840,5840,0
|
||||
20241121,130000,100755210,5840,5840,5840,5840,0
|
||||
20241121,125900,100755210,5840,5840,5840,5840,0
|
||||
20241121,125800,100755210,5840,5840,5840,5840,0
|
||||
20241121,125700,100755210,5840,5840,5840,5840,0
|
||||
20241121,125600,100755210,5840,5840,5840,5840,0
|
||||
20241121,125500,100755210,5840,5840,5840,5840,0
|
||||
20241121,125400,100755210,5840,5840,5840,5840,0
|
||||
20241121,125300,100755210,5840,5840,5840,5840,0
|
||||
20241121,125200,100755210,5840,5840,5840,5840,0
|
||||
20241121,125100,100755210,5840,5840,5840,5840,0
|
||||
20241121,125000,100755210,5840,5840,5840,5840,0
|
||||
20241121,124900,100755210,5840,5820,5840,5820,242
|
||||
20241121,124800,99346750,5840,5840,5840,5840,0
|
||||
20241121,124700,99346750,5840,5840,5840,5840,0
|
||||
20241121,124600,99346750,5840,5840,5840,5840,0
|
||||
20241121,124500,99346750,5840,5840,5840,5840,1
|
||||
20241121,124400,99340910,5840,5840,5840,5840,58
|
||||
20241121,124300,99002190,5840,5840,5840,5840,0
|
||||
20241121,124200,99002190,5840,5830,5840,5830,92
|
||||
20241121,124100,98465150,5830,5830,5830,5830,93
|
||||
20241121,124000,97922960,5830,5830,5830,5830,0
|
||||
20241121,123900,97922960,5830,5820,5830,5820,412
|
||||
20241121,123800,95523970,5820,5820,5820,5820,0
|
||||
20241121,123700,95523970,5820,5820,5820,5820,0
|
||||
20241121,123600,95523970,5820,5820,5820,5820,0
|
||||
20241121,123500,95523970,5820,5820,5820,5820,1
|
||||
20241121,123400,95518150,5820,5820,5820,5820,0
|
||||
20241121,123300,95518150,5820,5820,5820,5820,24
|
||||
20241121,123200,95378470,5820,5820,5820,5820,158
|
||||
20241121,123100,94458910,5830,5830,5830,5830,0
|
||||
20241121,123000,94458910,5830,5830,5830,5830,3
|
||||
20241121,122900,94441420,5820,5820,5820,5820,0
|
||||
20241121,122800,94441420,5820,5820,5820,5820,197
|
||||
20241121,122700,93294880,5820,5830,5830,5820,24
|
||||
20241121,122600,93155180,5830,5830,5830,5830,0
|
||||
20241121,122500,93155180,5830,5830,5830,5830,0
|
||||
20241121,122400,93155180,5830,5830,5830,5830,0
|
||||
20241121,122300,93155180,5830,5830,5830,5830,1
|
||||
20241121,122200,93149350,5830,5830,5830,5830,9
|
||||
20241121,122100,93096880,5830,5830,5830,5830,10
|
||||
20241121,122000,93038580,5830,5830,5830,5830,0
|
||||
20241121,121900,93038580,5830,5830,5830,5830,20
|
||||
20241121,121800,92921980,5830,5830,5830,5830,0
|
||||
20241121,121700,92921980,5830,5820,5830,5820,134
|
||||
20241121,121600,92140770,5830,5830,5830,5830,0
|
||||
20241121,121500,92140770,5830,5830,5830,5830,0
|
||||
20241121,121400,92140770,5830,5830,5830,5830,0
|
||||
20241121,121300,92140770,5830,5830,5830,5830,0
|
||||
20241121,121200,92140770,5830,5830,5830,5830,0
|
||||
20241121,121100,92140770,5830,5830,5830,5830,0
|
||||
20241121,121000,92140770,5830,5830,5830,5830,14
|
||||
20241121,120900,92059150,5830,5830,5830,5830,3
|
||||
20241121,120800,92041660,5830,5830,5830,5830,10
|
||||
20241121,120700,91983360,5830,5830,5830,5830,1
|
||||
20241121,120600,91977530,5780,5780,5780,5780,0
|
||||
20241121,120500,91977530,5780,5780,5780,5780,0
|
||||
20241121,120400,91977530,5780,5780,5780,5780,0
|
||||
20241121,120300,91977530,5780,5780,5780,5780,0
|
||||
20241121,120200,91977530,5780,5780,5780,5780,0
|
||||
20241121,120100,91977530,5780,5780,5780,5780,0
|
||||
20241121,120000,91977530,5780,5780,5780,5780,0
|
||||
20241121,115900,91977530,5780,5800,5800,5780,310
|
||||
20241121,115800,90183700,5820,5820,5820,5820,131
|
||||
20241121,115700,89421280,5820,5820,5820,5820,0
|
||||
20241121,115600,89421280,5820,5820,5820,5820,0
|
||||
20241121,115500,89421280,5820,5820,5820,5820,0
|
||||
20241121,115400,89421280,5820,5820,5820,5820,0
|
||||
20241121,115300,89421280,5820,5820,5820,5820,0
|
||||
20241121,115200,89421280,5820,5850,5850,5820,324
|
||||
20241121,115100,87535340,5850,5850,5850,5850,0
|
||||
20241121,115000,87535340,5850,5850,5850,5850,0
|
||||
20241121,114900,87535340,5850,5850,5850,5850,0
|
||||
20241121,114800,87535340,5850,5850,5850,5850,10
|
||||
20241121,114700,87476840,5850,5840,5850,5840,2
|
||||
20241121,114600,87465150,5840,5840,5840,5840,0
|
||||
20241121,114500,87465150,5840,5840,5840,5840,2
|
||||
20241121,114400,87453470,5840,5840,5840,5840,0
|
||||
20241121,114300,87453470,5840,5840,5840,5840,0
|
||||
20241121,114200,87453470,5840,5840,5840,5840,0
|
||||
20241121,114100,87453470,5840,5840,5840,5840,5
|
||||
20241121,114000,87424270,5830,5830,5830,5830,0
|
||||
20241121,113900,87424270,5830,5830,5830,5830,1
|
||||
20241121,113800,87418440,5840,5840,5840,5840,0
|
||||
20241121,113700,87418440,5840,5840,5840,5840,4
|
||||
20241121,113600,87395080,5820,5820,5820,5820,117
|
||||
20241121,113500,86714140,5860,5860,5860,5860,0
|
||||
20241121,113400,86714140,5860,5860,5860,5860,5
|
||||
20241121,113300,86684840,5820,5840,5840,5810,193
|
||||
20241121,113200,85561260,5890,5880,5890,5880,30
|
||||
20241121,113100,85384760,5880,5820,5880,5820,713
|
||||
20241121,113000,81201150,5810,5810,5810,5810,13
|
||||
20241121,112900,81125620,5810,5810,5810,5810,2
|
||||
20241121,112800,81114000,5820,5820,5820,5820,0
|
||||
20241121,112700,81114000,5820,5820,5820,5820,20
|
||||
20241121,112600,80997600,5820,5820,5820,5820,50
|
||||
20241121,112500,80706600,5820,5820,5820,5820,0
|
||||
20241121,112400,80706600,5820,5810,5820,5810,173
|
||||
20241121,112300,79701450,5800,5800,5800,5800,0
|
||||
20241121,112200,79701450,5800,5800,5800,5800,0
|
||||
20241121,112100,79701450,5800,5800,5800,5800,6
|
||||
20241121,112000,79666650,5800,5800,5800,5800,0
|
||||
20241121,111900,79666650,5800,5800,5800,5800,17
|
||||
20241121,111800,79568050,5800,5800,5800,5800,0
|
||||
20241121,111700,79568050,5800,5800,5800,5800,0
|
||||
20241121,111600,79568050,5800,5800,5800,5800,190
|
||||
20241121,111500,78466050,5800,5800,5800,5800,5
|
||||
20241121,111400,78437050,5800,5800,5800,5800,0
|
||||
20241121,111300,78437050,5800,5800,5800,5800,0
|
||||
20241121,111200,78437050,5800,5790,5800,5790,323
|
||||
20241121,111100,76566150,5790,5800,5800,5790,32
|
||||
20241121,111000,76380570,5780,5780,5780,5780,0
|
||||
20241121,110900,76380570,5780,5780,5780,5780,1
|
||||
20241121,110800,76374790,5770,5770,5770,5770,0
|
||||
20241121,110700,76374790,5770,5770,5770,5770,0
|
||||
20241121,110600,76374790,5770,5810,5810,5770,47
|
||||
20241121,110500,76103520,5810,5780,5810,5780,601
|
||||
20241121,110400,72622680,5780,5780,5780,5780,14
|
||||
20241121,110300,72541760,5790,5790,5790,5790,0
|
||||
20241121,110200,72541760,5790,5790,5790,5790,0
|
||||
20241121,110100,72541760,5790,5790,5790,5790,0
|
||||
20241121,110000,72541760,5790,5790,5790,5790,30
|
||||
20241121,105900,72368060,5780,5780,5780,5780,0
|
||||
20241121,105800,72368060,5780,5780,5780,5780,0
|
||||
20241121,105700,72368060,5780,5780,5780,5780,0
|
||||
20241121,105600,72368060,5780,5780,5780,5780,0
|
||||
20241121,105500,72368060,5780,5780,5780,5780,10
|
||||
20241121,105400,72310260,5780,5780,5780,5780,44
|
||||
20241121,105300,72055940,5790,5790,5790,5790,48
|
||||
20241121,105200,71778020,5790,5790,5790,5790,0
|
||||
20241121,105100,71778020,5790,5780,5790,5780,24
|
||||
20241121,105000,71639290,5780,5780,5780,5780,0
|
||||
20241121,104900,71639290,5780,5780,5780,5780,0
|
||||
20241121,104800,71639290,5780,5780,5780,5780,0
|
||||
20241121,104700,71639290,5780,5780,5780,5780,1
|
||||
20241121,104600,71633510,5780,5780,5780,5780,49
|
||||
20241121,104500,71350290,5780,5780,5780,5780,5
|
||||
20241121,104400,71321390,5750,5760,5760,5750,115
|
||||
20241121,104300,70659260,5760,5790,5790,5760,61
|
||||
20241121,104200,70306370,5790,5790,5790,5790,0
|
||||
20241121,104100,70306370,5790,5790,5790,5790,1
|
||||
20241121,104000,70300580,5760,5760,5760,5760,50
|
||||
20241121,103900,70012580,5760,5760,5760,5760,0
|
||||
20241121,103800,70012580,5760,5760,5760,5760,104
|
||||
20241121,103700,69413540,5780,5780,5780,5780,0
|
||||
20241121,103600,69413540,5780,5780,5780,5780,24
|
||||
20241121,103500,69274820,5780,5780,5780,5780,0
|
||||
20241121,103400,69274820,5780,5780,5780,5780,0
|
||||
20241121,103300,69274820,5780,5780,5780,5780,3
|
||||
20241121,103200,69257480,5780,5760,5780,5750,11
|
||||
20241121,103100,69194180,5790,5790,5790,5790,0
|
||||
20241121,103000,69194180,5790,5790,5790,5790,0
|
||||
20241121,102900,69194180,5790,5760,5790,5750,343
|
||||
20241121,102800,67220820,5760,5780,5780,5760,88
|
||||
20241121,102700,66712380,5760,5760,5760,5760,290
|
||||
20241121,102600,65041980,5790,5790,5790,5790,42
|
||||
20241121,102500,64798800,5780,5780,5780,5780,100
|
||||
20241121,102400,64220800,5780,5780,5780,5780,1
|
||||
20241121,102300,64215020,5760,5760,5760,5760,68
|
||||
20241121,102200,63823340,5760,5760,5760,5760,0
|
||||
20241121,102100,63823340,5760,5760,5760,5760,0
|
||||
20241121,102000,63823340,5760,5770,5770,5760,65
|
||||
20241121,101900,63448890,5790,5760,5790,5760,51
|
||||
20241121,101800,63155100,5760,5760,5760,5760,44
|
||||
20241121,101700,62901660,5790,5790,5790,5770,5
|
||||
20241121,101600,62872770,5790,5790,5790,5790,1
|
||||
20241121,101500,62866980,5760,5770,5770,5760,96
|
||||
20241121,101400,62313670,5780,5790,5790,5780,37
|
||||
20241121,101300,62099800,5800,5800,5800,5800,0
|
||||
20241121,101200,62099800,5800,5800,5800,5800,23
|
||||
20241121,101100,61966400,5800,5810,5810,5800,44
|
||||
20241121,101000,61710790,5810,5790,5810,5790,7
|
||||
20241121,100900,61670150,5800,5800,5800,5800,0
|
||||
20241121,100800,61670150,5800,5800,5800,5800,1
|
||||
20241121,100700,61664350,5790,5790,5800,5780,23
|
||||
20241121,100600,61531180,5790,5790,5790,5790,0
|
||||
20241121,100500,61531180,5790,5790,5790,5790,0
|
||||
20241121,100400,61531180,5790,5790,5790,5790,300
|
||||
20241121,100300,59794180,5790,5790,5790,5790,0
|
||||
20241121,100200,59794180,5790,5810,5810,5790,25
|
||||
20241121,100100,59649330,5810,5810,5810,5810,1
|
||||
20241121,100000,59643520,5750,5750,5750,5750,0
|
||||
20241121,095900,59643520,5750,5760,5760,5750,356
|
||||
20241121,095800,57593950,5750,5790,5790,5750,361
|
||||
20241121,095700,55516410,5820,5820,5820,5820,0
|
||||
20241121,095600,55516410,5820,5820,5820,5820,8
|
||||
20241121,095500,55469850,5810,5810,5810,5810,0
|
||||
20241121,095400,55469850,5810,5800,5810,5800,66
|
||||
20241121,095300,55087020,5800,5800,5800,5800,0
|
||||
20241121,095200,55087020,5800,5800,5800,5800,5
|
||||
20241121,095100,55058020,5800,5800,5800,5800,0
|
||||
20241121,095000,55058020,5800,5800,5800,5800,0
|
||||
20241121,094900,55058020,5800,5800,5800,5800,1
|
||||
20241121,094800,55052220,5800,5800,5800,5800,0
|
||||
20241121,094700,55052220,5800,5810,5810,5800,192
|
||||
20241121,094600,53938450,5810,5830,5830,5810,102
|
||||
20241121,094500,53345790,5820,5830,5830,5820,12
|
||||
20241121,094400,53275940,5830,5830,5830,5830,2
|
||||
20241121,094300,53264280,5820,5820,5820,5820,4
|
||||
20241121,094200,53241000,5810,5870,5880,5810,76
|
||||
20241121,094100,52797760,5860,5800,5860,5800,365
|
||||
20241121,094000,50679460,5770,5770,5770,5770,0
|
||||
20241121,093900,50679460,5770,5790,5790,5770,919
|
||||
20241121,093800,45362460,5770,5780,5780,5770,170
|
||||
20241121,093700,44381100,5770,5770,5770,5770,0
|
||||
20241121,093600,44381100,5770,5770,5770,5770,95
|
||||
20241121,093500,43832950,5770,5790,5790,5770,3
|
||||
20241121,093400,43815620,5800,5800,5800,5800,3
|
||||
20241121,093300,43798220,5800,5800,5800,5800,25
|
||||
20241121,093200,43653220,5800,5800,5800,5800,3
|
||||
20241121,093100,43635820,5800,5800,5800,5800,48
|
||||
20241121,093000,43357420,5800,5800,5800,5800,1
|
||||
20241121,092900,43351620,5760,5760,5760,5760,24
|
||||
20241121,092800,43213380,5760,5760,5760,5760,1
|
||||
20241121,092700,43207620,5760,5790,5790,5760,108
|
||||
20241121,092600,42583800,5760,5760,5760,5760,347
|
||||
20241121,092500,40585080,5790,5790,5790,5790,51
|
||||
20241121,092400,40289790,5750,5740,5790,5740,115
|
||||
20241121,092300,39628240,5750,5770,5770,5750,241
|
||||
20241121,092200,38242430,5750,5760,5760,5750,153
|
||||
20241121,092100,37362530,5760,5760,5760,5760,0
|
||||
20241121,092000,37362530,5760,5760,5760,5760,107
|
||||
20241121,091900,36746210,5800,5800,5800,5760,34
|
||||
20241121,091800,36549090,5790,5790,5790,5790,115
|
||||
20241121,091700,35883240,5770,5780,5780,5770,14
|
||||
20241121,091600,35802450,5790,5750,5790,5750,305
|
||||
20241121,091500,34047080,5760,5760,5770,5760,203
|
||||
20241121,091400,32877750,5770,5780,5780,5770,831
|
||||
20241121,091300,28079570,5800,5800,5800,5800,0
|
||||
20241121,091200,28079570,5800,5790,5800,5790,6
|
||||
20241121,091100,28044820,5790,5790,5790,5790,10
|
||||
20241121,091000,27986920,5790,5800,5800,5790,38
|
||||
20241121,090900,27766630,5800,5810,5810,5800,1753
|
||||
20241121,090800,17598210,5810,5810,5810,5810,12
|
||||
20241121,090700,17528490,5800,5830,5830,5800,873
|
||||
20241121,090600,12457520,5830,5840,5840,5830,190
|
||||
20241121,090500,11347970,5840,5840,5840,5840,0
|
||||
20241121,090400,11347970,5840,5840,5840,5840,2
|
||||
20241121,090300,11336290,5840,5840,5840,5840,5
|
||||
20241121,090200,11307090,5840,5820,5840,5820,845
|
||||
20241121,090100,6383170,5830,5840,5840,5830,285
|
||||
20241121,090000,4720020,5820,5820,5820,5820,811
|
||||
|
Reference in New Issue
Block a user