Update 2024-11-21 2715 candle_min
This commit is contained in:
722
294090/min/candle-20241121.csv
Normal file
722
294090/min/candle-20241121.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,210000,3108553805,4605,4605,4605,4605,7745
|
||||
20241121,205900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,205800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,205700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,205600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,205500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,205400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,205300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,205200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,205100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,205000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,204900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,204800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,204700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,204600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,204500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,204400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,204300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,204200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,204100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,204000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,203900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,203800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,203700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,203600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,203500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,203400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,203300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,203200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,203100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,203000,3108553805,4605,4605,4605,4605,7745
|
||||
20241121,202900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,202800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,202700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,202600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,202500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,202400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,202300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,202200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,202100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,202000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,201900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,201800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,201700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,201600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,201500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,201400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,201300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,201200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,201100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,201000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,200900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,200800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,200700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,200600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,200500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,200400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,200300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,200200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,200100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,200000,3108553805,4605,4605,4605,4605,7745
|
||||
20241121,195900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,195800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,195700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,195600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,195500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,195400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,195300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,195200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,195100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,195000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,194900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,194800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,194700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,194600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,194500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,194400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,194300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,194200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,194100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,194000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,193900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,193800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,193700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,193600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,193500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,193400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,193300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,193200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,193100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,193000,3108553805,4605,4605,4605,4605,7745
|
||||
20241121,192900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,192800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,192700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,192600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,192500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,192400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,192300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,192200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,192100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,192000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,191900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,191800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,191700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,191600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,191500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,191400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,191300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,191200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,191100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,191000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,190900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,190800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,190700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,190600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,190500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,190400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,190300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,190200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,190100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,190000,3108553805,4605,4605,4605,4605,7745
|
||||
20241121,185900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,185800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,185700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,185600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,185500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,185400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,185300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,185200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,185100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,185000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,184900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,184800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,184700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,184600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,184500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,184400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,184300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,184200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,184100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,184000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,183900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,183800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,183700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,183600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,183500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,183400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,183300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,183200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,183100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,183000,3108553805,4605,4605,4605,4605,7745
|
||||
20241121,182900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,182800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,182700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,182600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,182500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,182400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,182300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,182200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,182100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,182000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,181900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,181800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,181700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,181600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,181500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,181400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,181300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,181200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,181100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,181000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,180900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,180800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,180700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,180600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,180500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,180400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,180300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,180200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,180100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,180000,3108553805,4605,4605,4605,4605,7745
|
||||
20241121,175900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,175800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,175700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,175600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,175500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,175400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,175300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,175200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,175100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,175000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,174900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,174800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,174700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,174600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,174500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,174400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,174300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,174200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,174100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,174000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,173900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,173800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,173700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,173600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,173500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,173400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,173300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,173200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,173100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,173000,3108553805,4605,4605,4605,4605,7745
|
||||
20241121,172900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,172800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,172700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,172600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,172500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,172400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,172300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,172200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,172100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,172000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,171900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,171800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,171700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,171600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,171500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,171400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,171300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,171200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,171100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,171000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,170900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,170800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,170700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,170600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,170500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,170400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,170300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,170200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,170100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,170000,3108553805,4605,4605,4605,4605,7745
|
||||
20241121,165900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,165800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,165700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,165600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,165500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,165400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,165300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,165200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,165100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,165000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,164900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,164800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,164700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,164600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,164500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,164400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,164300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,164200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,164100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,164000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,163900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,163800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,163700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,163600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,163500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,163400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,163300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,163200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,163100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,163000,3108553805,4605,4605,4605,4605,7745
|
||||
20241121,162900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,162800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,162700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,162600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,162500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,162400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,162300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,162200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,162100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,162000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,161900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,161800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,161700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,161600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,161500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,161400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,161300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,161200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,161100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,161000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,160900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,160800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,160700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,160600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,160500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,160400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,160300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,160200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,160100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,160000,3108553805,4605,4605,4605,4605,7745
|
||||
20241121,155900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,155800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,155700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,155600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,155500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,155400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,155300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,155200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,155100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,155000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,154900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,154800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,154700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,154600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,154500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,154400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,154300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,154200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,154100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,154000,3108553805,4605,4605,4605,4605,0
|
||||
20241121,153900,3108553805,4605,4605,4605,4605,0
|
||||
20241121,153800,3108553805,4605,4605,4605,4605,0
|
||||
20241121,153700,3108553805,4605,4605,4605,4605,0
|
||||
20241121,153600,3108553805,4605,4605,4605,4605,0
|
||||
20241121,153500,3108553805,4605,4605,4605,4605,0
|
||||
20241121,153400,3108553805,4605,4605,4605,4605,0
|
||||
20241121,153300,3108553805,4605,4605,4605,4605,0
|
||||
20241121,153200,3108553805,4605,4605,4605,4605,0
|
||||
20241121,153100,3108553805,4605,4605,4605,4605,0
|
||||
20241121,153000,3108553805,4605,4605,4605,4605,15490
|
||||
20241121,152900,3072888080,4605,4605,4605,4605,0
|
||||
20241121,152800,3072888080,4605,4605,4605,4605,0
|
||||
20241121,152700,3072888080,4605,4605,4605,4605,0
|
||||
20241121,152600,3072888080,4605,4605,4605,4605,0
|
||||
20241121,152500,3072888080,4605,4605,4605,4605,0
|
||||
20241121,152400,3072888080,4605,4605,4605,4605,0
|
||||
20241121,152300,3072888080,4605,4605,4605,4605,0
|
||||
20241121,152200,3072888080,4605,4605,4605,4605,0
|
||||
20241121,152100,3072888080,4605,4605,4605,4605,0
|
||||
20241121,152000,3072888080,4605,4605,4605,4605,0
|
||||
20241121,151900,3072888080,4605,4600,4610,4600,2551
|
||||
20241121,151800,3061147110,4605,4605,4605,4600,174
|
||||
20241121,151700,3060346340,4605,4605,4605,4600,1150
|
||||
20241121,151600,3055051590,4610,4605,4610,4605,2340
|
||||
20241121,151500,3044275875,4605,4615,4615,4605,1409
|
||||
20241121,151400,3037778835,4605,4615,4615,4605,1110
|
||||
20241121,151300,3032666185,4605,4605,4605,4605,50
|
||||
20241121,151200,3032435935,4605,4615,4615,4605,510
|
||||
20241121,151100,3030082295,4605,4610,4610,4605,4285
|
||||
20241121,151000,3010349555,4605,4610,4610,4605,303
|
||||
20241121,150900,3008954150,4605,4610,4610,4605,162
|
||||
20241121,150800,3008207625,4610,4615,4615,4610,102
|
||||
20241121,150700,3007737395,4605,4605,4605,4600,481
|
||||
20241121,150600,3005524610,4600,4605,4625,4595,1101
|
||||
20241121,150500,3000459940,4600,4605,4605,4600,702
|
||||
20241121,150400,2997230490,4630,4630,4630,4600,917
|
||||
20241121,150300,2993008160,4630,4615,4630,4600,1799
|
||||
20241121,150200,2984716240,4610,4615,4615,4610,2068
|
||||
20241121,150100,2975174920,4645,4645,4645,4645,1
|
||||
20241121,150000,2975170275,4610,4650,4650,4610,1520
|
||||
20241121,145900,2968149500,4620,4625,4625,4620,327
|
||||
20241121,145800,2966638740,4620,4635,4635,4620,1668
|
||||
20241121,145700,2958924620,4635,4655,4665,4635,8256
|
||||
20241121,145600,2920483480,4655,4645,4655,4640,1649
|
||||
20241121,145500,2912822150,4645,4640,4645,4640,27
|
||||
20241121,145400,2912696760,4640,4635,4640,4635,289
|
||||
20241121,145300,2911356120,4635,4630,4635,4630,129
|
||||
20241121,145200,2910758795,4630,4620,4630,4620,345
|
||||
20241121,145100,2909161985,4620,4630,4630,4620,276
|
||||
20241121,145000,2907886705,4630,4630,4630,4630,0
|
||||
20241121,144900,2907886705,4630,4630,4630,4625,1709
|
||||
20241121,144800,2899974830,4630,4615,4630,4600,4297
|
||||
20241121,144700,2880129090,4610,4610,4610,4610,50
|
||||
20241121,144600,2879898590,4610,4610,4615,4600,401
|
||||
20241121,144500,2878050965,4605,4605,4605,4605,20
|
||||
20241121,144400,2877958865,4605,4605,4605,4605,50
|
||||
20241121,144300,2877728615,4605,4605,4605,4605,81
|
||||
20241121,144200,2877355610,4605,4605,4605,4605,516
|
||||
20241121,144100,2874979430,4605,4605,4605,4605,19
|
||||
20241121,144000,2874891935,4605,4605,4605,4605,1
|
||||
20241121,143900,2874887330,4605,4605,4605,4605,0
|
||||
20241121,143800,2874887330,4605,4605,4605,4605,530
|
||||
20241121,143700,2872446680,4605,4590,4605,4590,5
|
||||
20241121,143600,2872423715,4585,4585,4585,4585,0
|
||||
20241121,143500,2872423715,4585,4600,4600,4585,1000
|
||||
20241121,143400,2867834200,4605,4590,4605,4590,178
|
||||
20241121,143300,2867015670,4585,4590,4590,4580,1686
|
||||
20241121,143200,2859287630,4585,4585,4585,4585,547
|
||||
20241121,143100,2856779635,4595,4585,4595,4585,610
|
||||
20241121,143000,2853982685,4595,4595,4595,4585,1919
|
||||
20241121,142900,2845165180,4585,4585,4595,4585,654
|
||||
20241121,142800,2842166465,4590,4580,4590,4580,478
|
||||
20241121,142700,2839975445,4580,4590,4590,4580,2103
|
||||
20241121,142600,2830335965,4595,4595,4595,4595,50
|
||||
20241121,142500,2830106215,4595,4595,4595,4595,2
|
||||
20241121,142400,2830097025,4585,4585,4585,4585,314
|
||||
20241121,142300,2828657335,4580,4585,4585,4580,306
|
||||
20241121,142200,2827254330,4585,4585,4585,4585,1113
|
||||
20241121,142100,2822151225,4585,4585,4585,4585,4
|
||||
20241121,142000,2822132885,4605,4600,4605,4595,641
|
||||
20241121,141900,2819186280,4600,4615,4615,4600,160
|
||||
20241121,141800,2818450235,4615,4615,4615,4615,20
|
||||
20241121,141700,2818357935,4615,4615,4615,4600,277
|
||||
20241121,141600,2817083445,4615,4615,4615,4615,0
|
||||
20241121,141500,2817083445,4615,4620,4620,4615,35
|
||||
20241121,141400,2816921800,4620,4620,4620,4620,70
|
||||
20241121,141300,2816598400,4620,4620,4620,4620,55
|
||||
20241121,141200,2816344300,4620,4610,4620,4600,366
|
||||
20241121,141100,2814655130,4610,4600,4610,4600,594
|
||||
20241121,141000,2811917950,4600,4600,4600,4600,30
|
||||
20241121,140900,2811779950,4615,4605,4615,4600,88
|
||||
20241121,140800,2811374945,4610,4610,4610,4610,250
|
||||
20241121,140700,2810222445,4615,4615,4615,4615,222
|
||||
20241121,140600,2809197915,4570,4580,4580,4570,2726
|
||||
20241121,140500,2796725190,4585,4605,4605,4585,5470
|
||||
20241121,140400,2771571600,4605,4605,4605,4605,155
|
||||
20241121,140300,2770857825,4610,4610,4610,4610,4
|
||||
20241121,140200,2770839385,4610,4610,4610,4610,46
|
||||
20241121,140100,2770627325,4620,4620,4620,4620,1
|
||||
20241121,140000,2770622705,4620,4620,4620,4620,38
|
||||
20241121,135900,2770447145,4620,4620,4620,4605,131
|
||||
20241121,135800,2769843725,4620,4620,4620,4620,505
|
||||
20241121,135700,2767510625,4600,4605,4605,4600,700
|
||||
20241121,135600,2764289595,4605,4605,4605,4605,4
|
||||
20241121,135500,2764271175,4600,4615,4620,4600,3121
|
||||
20241121,135400,2749871135,4620,4620,4620,4620,0
|
||||
20241121,135300,2749871135,4620,4620,4620,4620,0
|
||||
20241121,135200,2749871135,4620,4620,4620,4620,0
|
||||
20241121,135100,2749871135,4620,4620,4620,4620,0
|
||||
20241121,135000,2749871135,4620,4620,4620,4620,0
|
||||
20241121,134900,2749871135,4620,4605,4620,4600,1851
|
||||
20241121,134800,2741347875,4605,4600,4605,4600,5312
|
||||
20241121,134700,2716911115,4605,4600,4605,4600,1102
|
||||
20241121,134600,2711841755,4605,4605,4605,4605,60
|
||||
20241121,134500,2711565455,4600,4580,4600,4580,714
|
||||
20241121,134400,2708281080,4605,4605,4605,4605,65
|
||||
20241121,134300,2707981755,4605,4570,4605,4570,806
|
||||
20241121,134200,2704298300,4570,4575,4575,4570,612
|
||||
20241121,134100,2701499165,4585,4600,4610,4570,5095
|
||||
20241121,134000,2678139220,4610,4615,4620,4610,189
|
||||
20241121,133900,2677267330,4620,4625,4625,4620,264
|
||||
20241121,133800,2676047640,4625,4630,4630,4625,1847
|
||||
20241121,133700,2667501365,4630,4625,4630,4625,331
|
||||
20241121,133600,2665969440,4625,4620,4625,4620,1478
|
||||
20241121,133500,2659136695,4620,4620,4620,4620,25
|
||||
20241121,133400,2659021195,4620,4620,4620,4620,6
|
||||
20241121,133300,2658993475,4620,4610,4620,4610,1926
|
||||
20241121,133200,2650108200,4615,4595,4615,4595,26
|
||||
20241121,133100,2649988710,4595,4590,4595,4590,301
|
||||
20241121,133000,2648605660,4595,4595,4595,4585,237
|
||||
20241121,132900,2647518985,4585,4585,4595,4580,2913
|
||||
20241121,132800,2634170230,4585,4590,4595,4585,1187
|
||||
20241121,132700,2628725055,4595,4595,4595,4595,110
|
||||
20241121,132600,2628219605,4595,4610,4610,4595,5569
|
||||
20241121,132500,2602586290,4620,4610,4620,4610,733
|
||||
20241121,132400,2599206660,4610,4615,4615,4610,500
|
||||
20241121,132300,2596901360,4610,4615,4630,4610,352
|
||||
20241121,132200,2595277775,4615,4620,4630,4615,1035
|
||||
20241121,132100,2590501155,4620,4620,4625,4620,2505
|
||||
20241121,132000,2578924625,4625,4630,4630,4625,493
|
||||
20241121,131900,2576644400,4625,4660,4660,4625,314
|
||||
20241121,131800,2575190075,4660,4655,4660,4655,57
|
||||
20241121,131700,2574924555,4660,4635,4660,4625,430
|
||||
20241121,131600,2572934310,4655,4655,4655,4655,196
|
||||
20241121,131500,2572021930,4655,4635,4655,4625,1418
|
||||
20241121,131400,2565459590,4655,4655,4655,4635,102
|
||||
20241121,131300,2564986770,4655,4640,4655,4640,58
|
||||
20241121,131200,2564717635,4640,4640,4640,4640,501
|
||||
20241121,131100,2562392995,4655,4655,4655,4655,13
|
||||
20241121,131000,2562332480,4660,4660,4660,4660,17
|
||||
20241121,130900,2562253260,4635,4645,4645,4635,79
|
||||
20241121,130800,2561886885,4645,4645,4645,4625,793
|
||||
20241121,130700,2558207140,4650,4625,4650,4625,416
|
||||
20241121,130600,2556279690,4640,4640,4640,4620,328
|
||||
20241121,130500,2554762090,4645,4625,4645,4610,5182
|
||||
20241121,130400,2530822040,4620,4620,4620,4620,0
|
||||
20241121,130300,2530822040,4620,4625,4625,4620,462
|
||||
20241121,130200,2528685925,4630,4630,4630,4630,79
|
||||
20241121,130100,2528320155,4645,4630,4645,4625,185
|
||||
20241121,130000,2527463185,4630,4630,4630,4630,579
|
||||
20241121,125900,2524782415,4635,4640,4640,4635,1129
|
||||
20241121,125800,2519548995,4650,4650,4650,4650,432
|
||||
20241121,125700,2517540195,4665,4665,4665,4665,0
|
||||
20241121,125600,2517540195,4665,4665,4665,4665,632
|
||||
20241121,125500,2514591915,4670,4655,4675,4630,747
|
||||
20241121,125400,2511121555,4660,4650,4685,4650,121
|
||||
20241121,125300,2510555635,4660,4655,4660,4650,1765
|
||||
20241121,125200,2502340465,4660,4650,4660,4650,57
|
||||
20241121,125100,2502074965,4660,4660,4660,4660,120
|
||||
20241121,125000,2501515765,4650,4655,4655,4650,1497
|
||||
20241121,124900,2494552915,4655,4665,4665,4655,1567
|
||||
20241121,124800,2487253345,4685,4685,4685,4685,483
|
||||
20241121,124700,2484990490,4685,4685,4685,4685,205
|
||||
20241121,124600,2484030065,4685,4705,4705,4660,13586
|
||||
20241121,124500,2420580630,4705,4690,4705,4690,71
|
||||
20241121,124400,2420246590,4705,4695,4705,4695,84
|
||||
20241121,124300,2419852180,4705,4705,4705,4705,207
|
||||
20241121,124200,2418878245,4705,4705,4705,4705,2
|
||||
20241121,124100,2418868835,4695,4695,4695,4695,95
|
||||
20241121,124000,2418422810,4695,4695,4695,4695,511
|
||||
20241121,123900,2416023665,4695,4695,4695,4695,0
|
||||
20241121,123800,2416023665,4695,4695,4695,4695,25
|
||||
20241121,123700,2415906290,4695,4695,4695,4695,2
|
||||
20241121,123600,2415896900,4680,4680,4680,4680,5
|
||||
20241121,123500,2415873500,4690,4690,4690,4690,10
|
||||
20241121,123400,2415826600,4695,4695,4695,4695,107
|
||||
20241121,123300,2415324235,4695,4695,4695,4695,29
|
||||
20241121,123200,2415188080,4695,4680,4695,4680,6
|
||||
20241121,123100,2415159955,4695,4690,4695,4685,580
|
||||
20241121,123000,2412438870,4695,4705,4705,4695,654
|
||||
20241121,122900,2409367390,4705,4695,4705,4695,659
|
||||
20241121,122800,2406269055,4700,4700,4705,4700,347
|
||||
20241121,122700,2404636515,4685,4680,4685,4680,366
|
||||
20241121,122600,2402922995,4685,4685,4685,4685,87
|
||||
20241121,122500,2402515400,4685,4685,4685,4685,7
|
||||
20241121,122400,2402482605,4680,4680,4680,4680,71
|
||||
20241121,122300,2402150325,4680,4675,4680,4675,446
|
||||
20241121,122200,2400063095,4680,4670,4680,4670,52
|
||||
20241121,122100,2399820235,4665,4665,4665,4665,0
|
||||
20241121,122000,2399820235,4665,4670,4675,4665,1607
|
||||
20241121,121900,2392316805,4675,4675,4675,4675,82
|
||||
20241121,121800,2391933455,4680,4680,4680,4680,3
|
||||
20241121,121700,2391919415,4675,4675,4675,4675,227
|
||||
20241121,121600,2390858190,4675,4675,4675,4675,3
|
||||
20241121,121500,2390844165,4680,4675,4680,4675,103
|
||||
20241121,121400,2390362625,4680,4680,4680,4675,1880
|
||||
20241121,121300,2381568695,4680,4680,4680,4680,2
|
||||
20241121,121200,2381559335,4675,4685,4685,4675,1712
|
||||
20241121,121100,2373548165,4680,4685,4685,4680,217
|
||||
20241121,121000,2372532290,4705,4705,4705,4705,0
|
||||
20241121,120900,2372532290,4705,4680,4705,4680,6
|
||||
20241121,120800,2372504085,4680,4685,4685,4680,70
|
||||
20241121,120700,2372176385,4685,4715,4715,4685,64
|
||||
20241121,120600,2371874655,4720,4720,4720,4720,0
|
||||
20241121,120500,2371874655,4720,4720,4720,4720,2
|
||||
20241121,120400,2371865215,4670,4690,4700,4670,2661
|
||||
20241121,120300,2359388500,4690,4685,4690,4685,180
|
||||
20241121,120200,2358544350,4690,4685,4690,4685,210
|
||||
20241121,120100,2357559455,4655,4655,4655,4655,0
|
||||
20241121,120000,2357559455,4655,4660,4660,4655,499
|
||||
20241121,115900,2355234150,4660,4660,4660,4660,2936
|
||||
20241121,115800,2341552390,4660,4660,4660,4660,39
|
||||
20241121,115700,2341370650,4660,4655,4660,4655,5374
|
||||
20241121,115600,2316335325,4660,4660,4660,4660,1552
|
||||
20241121,115500,2309103005,4660,4665,4665,4660,902
|
||||
20241121,115400,2304898925,4670,4670,4670,4670,248
|
||||
20241121,115300,2303740765,4670,4695,4695,4670,982
|
||||
20241121,115200,2299153475,4695,4660,4695,4660,1619
|
||||
20241121,115100,2291561015,4685,4650,4685,4650,708
|
||||
20241121,115000,2288268710,4685,4665,4685,4640,1367
|
||||
20241121,114900,2281888670,4660,4660,4660,4660,233
|
||||
20241121,114800,2280802890,4630,4640,4640,4630,313
|
||||
20241121,114700,2279350970,4640,4630,4640,4625,644
|
||||
20241121,114600,2276369040,4630,4630,4630,4630,361
|
||||
20241121,114500,2274697610,4630,4635,4635,4630,783
|
||||
20241121,114400,2271072065,4635,4635,4635,4635,11
|
||||
20241121,114300,2271021080,4635,4640,4640,4635,319
|
||||
20241121,114200,2269541610,4645,4645,4645,4645,42
|
||||
20241121,114100,2269346520,4645,4645,4645,4645,118
|
||||
20241121,114000,2268798410,4645,4650,4650,4645,97
|
||||
20241121,113900,2268347730,4650,4640,4650,4640,471
|
||||
20241121,113800,2266160620,4635,4635,4635,4635,79
|
||||
20241121,113700,2265794455,4635,4630,4635,4630,388
|
||||
20241121,113600,2263996080,4630,4620,4635,4620,300
|
||||
20241121,113500,2262606310,4615,4610,4615,4610,137
|
||||
20241121,113400,2261974240,4635,4615,4635,4610,1231
|
||||
20241121,113300,2256293675,4615,4640,4640,4615,519
|
||||
20241121,113200,2253895005,4625,4640,4640,4625,490
|
||||
20241121,113100,2251622040,4640,4665,4670,4640,270
|
||||
20241121,113000,2250364790,4670,4650,4670,4650,160
|
||||
20241121,112900,2249618990,4650,4670,4670,4650,1815
|
||||
20241121,112800,2241143180,4670,4670,4670,4670,10
|
||||
20241121,112700,2241096480,4670,4670,4670,4670,0
|
||||
20241121,112600,2241096480,4670,4650,4670,4650,816
|
||||
20241121,112500,2237298835,4665,4675,4685,4665,164
|
||||
20241121,112400,2236533715,4675,4665,4680,4665,1984
|
||||
20241121,112300,2227257610,4665,4645,4665,4645,311
|
||||
20241121,112200,2225812735,4650,4650,4650,4650,3
|
||||
20241121,112100,2225798785,4650,4635,4650,4635,47
|
||||
20241121,112000,2225580460,4635,4675,4675,4635,1067
|
||||
20241121,111900,2220621215,4700,4675,4700,4670,1024
|
||||
20241121,111800,2215836385,4685,4720,4720,4685,2095
|
||||
20241121,111700,2206015165,4710,4720,4720,4710,416
|
||||
20241121,111600,2204053560,4720,4720,4720,4720,3
|
||||
20241121,111500,2204039400,4735,4730,4735,4730,460
|
||||
20241121,111400,2201863555,4730,4725,4740,4725,1251
|
||||
20241121,111300,2195944855,4730,4690,4730,4690,4853
|
||||
20241121,111200,2173085355,4690,4655,4690,4650,3481
|
||||
20241121,111100,2156832555,4655,4650,4655,4650,661
|
||||
20241121,111000,2153756450,4650,4635,4650,4635,1333
|
||||
20241121,110900,2147568165,4605,4630,4645,4605,1532
|
||||
20241121,110800,2140499970,4630,4630,4630,4620,210
|
||||
20241121,110700,2139528060,4650,4650,4655,4650,1608
|
||||
20241121,110600,2132050665,4650,4660,4660,4640,1299
|
||||
20241121,110500,2126013000,4655,4660,4660,4655,208
|
||||
20241121,110400,2125044220,4670,4660,4670,4660,502
|
||||
20241121,110300,2122700570,4655,4655,4655,4655,100
|
||||
20241121,110200,2122235070,4655,4660,4660,4655,200
|
||||
20241121,110100,2121303870,4660,4650,4660,4650,1178
|
||||
20241121,110000,2115823520,4650,4640,4650,4640,415
|
||||
20241121,105900,2113897910,4640,4640,4640,4640,3
|
||||
20241121,105800,2113883990,4600,4620,4640,4600,567
|
||||
20241121,105700,2111274180,4625,4630,4630,4625,738
|
||||
20241121,105600,2107857245,4630,4630,4630,4630,103
|
||||
20241121,105500,2107380355,4630,4630,4640,4630,1233
|
||||
20241121,105400,2101669570,4630,4625,4630,4620,1608
|
||||
20241121,105300,2094224720,4630,4600,4635,4600,2182
|
||||
20241121,105200,2084132795,4600,4635,4645,4600,1468
|
||||
20241121,105100,2077371860,4640,4665,4675,4640,1981
|
||||
20241121,105000,2068139550,4670,4665,4670,4660,66
|
||||
20241121,104900,2067831680,4670,4660,4670,4655,1461
|
||||
20241121,104800,2061022665,4670,4650,4670,4650,9868
|
||||
20241121,104700,2015026020,4655,4655,4655,4645,2903
|
||||
20241121,104600,2001517485,4640,4600,4660,4600,2269
|
||||
20241121,104500,1991015735,4600,4575,4600,4575,420
|
||||
20241121,104400,1989085905,4580,4600,4600,4580,996
|
||||
20241121,104300,1984516465,4610,4600,4630,4600,1599
|
||||
20241121,104200,1977135940,4600,4590,4600,4590,1033
|
||||
20241121,104100,1972391460,4590,4590,4590,4580,848
|
||||
20241121,104000,1968499400,4580,4575,4580,4570,590
|
||||
20241121,103900,1965801335,4570,4565,4570,4555,613
|
||||
20241121,103800,1963007075,4560,4560,4560,4560,44
|
||||
20241121,103700,1962806435,4555,4580,4580,4555,782
|
||||
20241121,103600,1959243340,4580,4570,4590,4550,1783
|
||||
20241121,103500,1951107985,4570,4560,4570,4560,998
|
||||
20241121,103400,1946553145,4560,4560,4560,4545,1400
|
||||
20241121,103300,1940178250,4560,4560,4560,4560,792
|
||||
20241121,103200,1936566730,4540,4540,4540,4540,1211
|
||||
20241121,103100,1931068790,4560,4535,4565,4535,1625
|
||||
20241121,103000,1923694370,4530,4555,4555,4520,6013
|
||||
20241121,102900,1896399440,4560,4570,4590,4560,1779
|
||||
20241121,102800,1888257620,4580,4565,4600,4565,3903
|
||||
20241121,102700,1870393360,4570,4535,4570,4535,2571
|
||||
20241121,102600,1858697710,4530,4520,4530,4520,879
|
||||
20241121,102500,1854723535,4520,4500,4520,4500,2344
|
||||
20241121,102400,1844154575,4500,4490,4505,4490,3934
|
||||
20241121,102300,1826461710,4490,4490,4495,4485,1338
|
||||
20241121,102200,1820454120,4495,4495,4540,4470,8435
|
||||
20241121,102100,1782655235,4500,4495,4500,4485,3848
|
||||
20241121,102000,1765346205,4495,4480,4495,4480,1994
|
||||
20241121,101900,1756408920,4490,4475,4495,4465,4582
|
||||
20241121,101800,1735857260,4480,4430,4480,4430,3851
|
||||
20241121,101700,1718710545,4425,4455,4470,4425,5397
|
||||
20241121,101600,1694712070,4465,4465,4465,4400,9515
|
||||
20241121,101500,1652516260,4470,4505,4505,4470,38069
|
||||
20241121,101400,1481160460,4520,4520,4520,4520,0
|
||||
20241121,101300,1481160460,4520,4585,4585,4520,13661
|
||||
20241121,101200,1419083850,4570,4575,4575,4565,6773
|
||||
20241121,101100,1388156935,4570,4570,4590,4565,2474
|
||||
20241121,101000,1376851050,4580,4600,4605,4565,4589
|
||||
20241121,100900,1355804230,4605,4620,4620,4600,3615
|
||||
20241121,100800,1339167040,4615,4610,4620,4610,595
|
||||
20241121,100700,1336421720,4610,4610,4610,4605,1113
|
||||
20241121,100600,1331294575,4605,4585,4605,4580,1267
|
||||
20241121,100500,1325469080,4585,4590,4595,4580,3558
|
||||
20241121,100400,1309152455,4595,4635,4635,4595,1726
|
||||
20241121,100300,1301198650,4575,4575,4585,4535,12889
|
||||
20241121,100200,1242388205,4585,4585,4585,4575,4191
|
||||
20241121,100100,1223183720,4585,4640,4640,4585,16542
|
||||
20241121,100000,1147074255,4615,4635,4635,4605,6636
|
||||
20241121,095900,1116460520,4630,4650,4650,4630,2192
|
||||
20241121,095800,1106304900,4650,4650,4650,4630,1193
|
||||
20241121,095700,1100762695,4650,4650,4655,4630,2675
|
||||
20241121,095600,1088328835,4650,4670,4670,4645,2427
|
||||
20241121,095500,1077029775,4670,4640,4670,4605,7368
|
||||
20241121,095400,1042862550,4630,4680,4680,4630,4129
|
||||
20241121,095300,1023664570,4665,4735,4735,4665,7925
|
||||
20241121,095200,986493145,4735,4695,4735,4695,1545
|
||||
20241121,095100,979219920,4695,4715,4720,4695,1584
|
||||
20241121,095000,971761820,4720,4735,4740,4720,979
|
||||
20241121,094900,967130780,4740,4650,4740,4650,36870
|
||||
20241121,094800,794679145,4650,4755,4755,4650,13254
|
||||
20241121,094700,732326850,4775,4755,4775,4740,2441
|
||||
20241121,094600,720741335,4755,4785,4785,4755,3996
|
||||
20241121,094500,701681365,4785,4810,4835,4785,2206
|
||||
20241121,094400,691112660,4810,4775,4810,4775,446
|
||||
20241121,094300,688979505,4775,4815,4815,4765,9634
|
||||
20241121,094200,642752065,4820,4830,4840,4820,1825
|
||||
20241121,094100,633954885,4820,4845,4845,4820,8347
|
||||
20241121,094000,593595355,4845,4845,4845,4840,194
|
||||
20241121,093900,592656015,4840,4840,4865,4840,162
|
||||
20241121,093800,591871660,4840,4845,4845,4840,1499
|
||||
20241121,093700,584615720,4850,4860,4865,4850,830
|
||||
20241121,093600,580581070,4860,4840,4860,4840,351
|
||||
20241121,093500,578880110,4870,4840,4870,4840,97
|
||||
20241121,093400,578409940,4840,4900,4900,4840,2633
|
||||
20241121,093300,565615725,4900,4900,4900,4870,669
|
||||
20241121,093200,562339775,4900,4900,4900,4900,1
|
||||
20241121,093100,562334875,4865,4865,4865,4865,160
|
||||
20241121,093000,561556475,4860,4910,4910,4860,1603
|
||||
20241121,092900,553765745,4860,4855,4880,4855,213
|
||||
20241121,092800,552730975,4855,4840,4865,4840,1824
|
||||
20241121,092700,543868515,4835,4830,4835,4825,3380
|
||||
20241121,092600,527541445,4830,4835,4835,4825,10564
|
||||
20241121,092500,476502535,4830,4860,4860,4830,6848
|
||||
20241121,092400,443353320,4860,4865,4910,4860,1068
|
||||
20241121,092300,438162655,4865,4865,4870,4850,3929
|
||||
20241121,092200,419050175,4865,4880,4915,4865,2088
|
||||
20241121,092100,408867225,4870,4875,4880,4870,1904
|
||||
20241121,092000,399586290,4880,4930,4930,4880,1305
|
||||
20241121,091900,393210725,4930,4930,4930,4930,103
|
||||
20241121,091800,392702935,4885,4905,4920,4885,5062
|
||||
20241121,091700,367935210,4885,4905,4905,4875,526
|
||||
20241121,091600,365364700,4905,4885,4905,4875,3168
|
||||
20241121,091500,349900710,4880,4905,4905,4880,1061
|
||||
20241121,091400,344711870,4905,4880,4905,4880,3469
|
||||
20241121,091300,327728570,4880,4850,4880,4845,1942
|
||||
20241121,091200,318285430,4845,4830,4845,4825,1082
|
||||
20241121,091100,313056320,4830,4850,4855,4830,2822
|
||||
20241121,091000,299391030,4850,4850,4850,4830,1455
|
||||
20241121,090900,292339605,4840,4830,4850,4825,1699
|
||||
20241121,090800,284132940,4825,4820,4830,4820,1313
|
||||
20241121,090700,277800515,4820,4825,4845,4820,2861
|
||||
20241121,090600,263981700,4815,4860,4860,4805,9115
|
||||
20241121,090500,220025455,4855,4845,4870,4840,2329
|
||||
20241121,090400,208729285,4850,4850,4885,4850,4707
|
||||
20241121,090300,185858670,4850,4905,4905,4835,9109
|
||||
20241121,090200,141517625,4900,4905,4910,4850,11310
|
||||
20241121,090100,86391755,4910,4945,5000,4910,7049
|
||||
20241121,090000,51594630,4940,5020,5030,4940,9940
|
||||
|
Reference in New Issue
Block a user