Update 2024-11-21 2715 candle_min
This commit is contained in:
724
300080/min/candle-20241121.csv
Normal file
724
300080/min/candle-20241121.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,210200,704530890,11400,11400,11400,11400,327
|
||||
20241121,210100,704530890,11400,11400,11400,11400,0
|
||||
20241121,210000,704530890,11400,11400,11400,11400,0
|
||||
20241121,205900,704530890,11400,11400,11400,11400,0
|
||||
20241121,205800,704530890,11400,11400,11400,11400,0
|
||||
20241121,205700,704530890,11400,11400,11400,11400,0
|
||||
20241121,205600,704530890,11400,11400,11400,11400,0
|
||||
20241121,205500,704530890,11400,11400,11400,11400,0
|
||||
20241121,205400,704530890,11400,11400,11400,11400,0
|
||||
20241121,205300,704530890,11400,11400,11400,11400,0
|
||||
20241121,205200,704530890,11400,11400,11400,11400,0
|
||||
20241121,205100,704530890,11400,11400,11400,11400,0
|
||||
20241121,205000,704530890,11400,11400,11400,11400,0
|
||||
20241121,204900,704530890,11400,11400,11400,11400,0
|
||||
20241121,204800,704530890,11400,11400,11400,11400,0
|
||||
20241121,204700,704530890,11400,11400,11400,11400,0
|
||||
20241121,204600,704530890,11400,11400,11400,11400,0
|
||||
20241121,204500,704530890,11400,11400,11400,11400,0
|
||||
20241121,204400,704530890,11400,11400,11400,11400,0
|
||||
20241121,204300,704530890,11400,11400,11400,11400,0
|
||||
20241121,204200,704530890,11400,11400,11400,11400,0
|
||||
20241121,204100,704530890,11400,11400,11400,11400,0
|
||||
20241121,204000,704530890,11400,11400,11400,11400,0
|
||||
20241121,203900,704530890,11400,11400,11400,11400,0
|
||||
20241121,203800,704530890,11400,11400,11400,11400,0
|
||||
20241121,203700,704530890,11400,11400,11400,11400,0
|
||||
20241121,203600,704530890,11400,11400,11400,11400,0
|
||||
20241121,203500,704530890,11400,11400,11400,11400,0
|
||||
20241121,203400,704530890,11400,11400,11400,11400,0
|
||||
20241121,203300,704530890,11400,11400,11400,11400,0
|
||||
20241121,203200,704530890,11400,11400,11400,11400,327
|
||||
20241121,203100,704530890,11400,11400,11400,11400,0
|
||||
20241121,203000,704530890,11400,11400,11400,11400,0
|
||||
20241121,202900,704530890,11400,11400,11400,11400,0
|
||||
20241121,202800,704530890,11400,11400,11400,11400,0
|
||||
20241121,202700,704530890,11400,11400,11400,11400,0
|
||||
20241121,202600,704530890,11400,11400,11400,11400,0
|
||||
20241121,202500,704530890,11400,11400,11400,11400,0
|
||||
20241121,202400,704530890,11400,11400,11400,11400,0
|
||||
20241121,202300,704530890,11400,11400,11400,11400,0
|
||||
20241121,202200,704530890,11400,11400,11400,11400,0
|
||||
20241121,202100,704530890,11400,11400,11400,11400,0
|
||||
20241121,202000,704530890,11400,11400,11400,11400,0
|
||||
20241121,201900,704530890,11400,11400,11400,11400,0
|
||||
20241121,201800,704530890,11400,11400,11400,11400,0
|
||||
20241121,201700,704530890,11400,11400,11400,11400,0
|
||||
20241121,201600,704530890,11400,11400,11400,11400,0
|
||||
20241121,201500,704530890,11400,11400,11400,11400,0
|
||||
20241121,201400,704530890,11400,11400,11400,11400,0
|
||||
20241121,201300,704530890,11400,11400,11400,11400,0
|
||||
20241121,201200,704530890,11400,11400,11400,11400,0
|
||||
20241121,201100,704530890,11400,11400,11400,11400,0
|
||||
20241121,201000,704530890,11400,11400,11400,11400,0
|
||||
20241121,200900,704530890,11400,11400,11400,11400,0
|
||||
20241121,200800,704530890,11400,11400,11400,11400,0
|
||||
20241121,200700,704530890,11400,11400,11400,11400,0
|
||||
20241121,200600,704530890,11400,11400,11400,11400,0
|
||||
20241121,200500,704530890,11400,11400,11400,11400,0
|
||||
20241121,200400,704530890,11400,11400,11400,11400,0
|
||||
20241121,200300,704530890,11400,11400,11400,11400,0
|
||||
20241121,200200,704530890,11400,11400,11400,11400,327
|
||||
20241121,200100,704530890,11400,11400,11400,11400,0
|
||||
20241121,200000,704530890,11400,11400,11400,11400,0
|
||||
20241121,195900,704530890,11400,11400,11400,11400,0
|
||||
20241121,195800,704530890,11400,11400,11400,11400,0
|
||||
20241121,195700,704530890,11400,11400,11400,11400,0
|
||||
20241121,195600,704530890,11400,11400,11400,11400,0
|
||||
20241121,195500,704530890,11400,11400,11400,11400,0
|
||||
20241121,195400,704530890,11400,11400,11400,11400,0
|
||||
20241121,195300,704530890,11400,11400,11400,11400,0
|
||||
20241121,195200,704530890,11400,11400,11400,11400,0
|
||||
20241121,195100,704530890,11400,11400,11400,11400,0
|
||||
20241121,195000,704530890,11400,11400,11400,11400,0
|
||||
20241121,194900,704530890,11400,11400,11400,11400,0
|
||||
20241121,194800,704530890,11400,11400,11400,11400,0
|
||||
20241121,194700,704530890,11400,11400,11400,11400,0
|
||||
20241121,194600,704530890,11400,11400,11400,11400,0
|
||||
20241121,194500,704530890,11400,11400,11400,11400,0
|
||||
20241121,194400,704530890,11400,11400,11400,11400,0
|
||||
20241121,194300,704530890,11400,11400,11400,11400,0
|
||||
20241121,194200,704530890,11400,11400,11400,11400,0
|
||||
20241121,194100,704530890,11400,11400,11400,11400,0
|
||||
20241121,194000,704530890,11400,11400,11400,11400,0
|
||||
20241121,193900,704530890,11400,11400,11400,11400,0
|
||||
20241121,193800,704530890,11400,11400,11400,11400,0
|
||||
20241121,193700,704530890,11400,11400,11400,11400,0
|
||||
20241121,193600,704530890,11400,11400,11400,11400,0
|
||||
20241121,193500,704530890,11400,11400,11400,11400,0
|
||||
20241121,193400,704530890,11400,11400,11400,11400,0
|
||||
20241121,193300,704530890,11400,11400,11400,11400,0
|
||||
20241121,193200,704530890,11400,11400,11400,11400,327
|
||||
20241121,193100,704530890,11400,11400,11400,11400,0
|
||||
20241121,193000,704530890,11400,11400,11400,11400,0
|
||||
20241121,192900,704530890,11400,11400,11400,11400,0
|
||||
20241121,192800,704530890,11400,11400,11400,11400,0
|
||||
20241121,192700,704530890,11400,11400,11400,11400,0
|
||||
20241121,192600,704530890,11400,11400,11400,11400,0
|
||||
20241121,192500,704530890,11400,11400,11400,11400,0
|
||||
20241121,192400,704530890,11400,11400,11400,11400,0
|
||||
20241121,192300,704530890,11400,11400,11400,11400,0
|
||||
20241121,192200,704530890,11400,11400,11400,11400,0
|
||||
20241121,192100,704530890,11400,11400,11400,11400,0
|
||||
20241121,192000,704530890,11400,11400,11400,11400,0
|
||||
20241121,191900,704530890,11400,11400,11400,11400,0
|
||||
20241121,191800,704530890,11400,11400,11400,11400,0
|
||||
20241121,191700,704530890,11400,11400,11400,11400,0
|
||||
20241121,191600,704530890,11400,11400,11400,11400,0
|
||||
20241121,191500,704530890,11400,11400,11400,11400,0
|
||||
20241121,191400,704530890,11400,11400,11400,11400,0
|
||||
20241121,191300,704530890,11400,11400,11400,11400,0
|
||||
20241121,191200,704530890,11400,11400,11400,11400,0
|
||||
20241121,191100,704530890,11400,11400,11400,11400,0
|
||||
20241121,191000,704530890,11400,11400,11400,11400,0
|
||||
20241121,190900,704530890,11400,11400,11400,11400,0
|
||||
20241121,190800,704530890,11400,11400,11400,11400,0
|
||||
20241121,190700,704530890,11400,11400,11400,11400,0
|
||||
20241121,190600,704530890,11400,11400,11400,11400,0
|
||||
20241121,190500,704530890,11400,11400,11400,11400,0
|
||||
20241121,190400,704530890,11400,11400,11400,11400,0
|
||||
20241121,190300,704530890,11400,11400,11400,11400,0
|
||||
20241121,190200,704530890,11400,11400,11400,11400,327
|
||||
20241121,190100,704530890,11400,11400,11400,11400,0
|
||||
20241121,190000,704530890,11400,11400,11400,11400,0
|
||||
20241121,185900,704530890,11400,11400,11400,11400,0
|
||||
20241121,185800,704530890,11400,11400,11400,11400,0
|
||||
20241121,185700,704530890,11400,11400,11400,11400,0
|
||||
20241121,185600,704530890,11400,11400,11400,11400,0
|
||||
20241121,185500,704530890,11400,11400,11400,11400,0
|
||||
20241121,185400,704530890,11400,11400,11400,11400,0
|
||||
20241121,185300,704530890,11400,11400,11400,11400,0
|
||||
20241121,185200,704530890,11400,11400,11400,11400,0
|
||||
20241121,185100,704530890,11400,11400,11400,11400,0
|
||||
20241121,185000,704530890,11400,11400,11400,11400,0
|
||||
20241121,184900,704530890,11400,11400,11400,11400,0
|
||||
20241121,184800,704530890,11400,11400,11400,11400,0
|
||||
20241121,184700,704530890,11400,11400,11400,11400,0
|
||||
20241121,184600,704530890,11400,11400,11400,11400,0
|
||||
20241121,184500,704530890,11400,11400,11400,11400,0
|
||||
20241121,184400,704530890,11400,11400,11400,11400,0
|
||||
20241121,184300,704530890,11400,11400,11400,11400,0
|
||||
20241121,184200,704530890,11400,11400,11400,11400,0
|
||||
20241121,184100,704530890,11400,11400,11400,11400,0
|
||||
20241121,184000,704530890,11400,11400,11400,11400,0
|
||||
20241121,183900,704530890,11400,11400,11400,11400,0
|
||||
20241121,183800,704530890,11400,11400,11400,11400,0
|
||||
20241121,183700,704530890,11400,11400,11400,11400,0
|
||||
20241121,183600,704530890,11400,11400,11400,11400,0
|
||||
20241121,183500,704530890,11400,11400,11400,11400,0
|
||||
20241121,183400,704530890,11400,11400,11400,11400,0
|
||||
20241121,183300,704530890,11400,11400,11400,11400,0
|
||||
20241121,183200,704530890,11400,11400,11400,11400,327
|
||||
20241121,183100,704530890,11400,11400,11400,11400,0
|
||||
20241121,183000,704530890,11400,11400,11400,11400,0
|
||||
20241121,182900,704530890,11400,11400,11400,11400,0
|
||||
20241121,182800,704530890,11400,11400,11400,11400,0
|
||||
20241121,182700,704530890,11400,11400,11400,11400,0
|
||||
20241121,182600,704530890,11400,11400,11400,11400,0
|
||||
20241121,182500,704530890,11400,11400,11400,11400,0
|
||||
20241121,182400,704530890,11400,11400,11400,11400,0
|
||||
20241121,182300,704530890,11400,11400,11400,11400,0
|
||||
20241121,182200,704530890,11400,11400,11400,11400,0
|
||||
20241121,182100,704530890,11400,11400,11400,11400,0
|
||||
20241121,182000,704530890,11400,11400,11400,11400,0
|
||||
20241121,181900,704530890,11400,11400,11400,11400,0
|
||||
20241121,181800,704530890,11400,11400,11400,11400,0
|
||||
20241121,181700,704530890,11400,11400,11400,11400,0
|
||||
20241121,181600,704530890,11400,11400,11400,11400,0
|
||||
20241121,181500,704530890,11400,11400,11400,11400,0
|
||||
20241121,181400,704530890,11400,11400,11400,11400,0
|
||||
20241121,181300,704530890,11400,11400,11400,11400,0
|
||||
20241121,181200,704530890,11400,11400,11400,11400,0
|
||||
20241121,181100,704530890,11400,11400,11400,11400,0
|
||||
20241121,181000,704530890,11400,11400,11400,11400,0
|
||||
20241121,180900,704530890,11400,11400,11400,11400,0
|
||||
20241121,180800,704530890,11400,11400,11400,11400,0
|
||||
20241121,180700,704530890,11400,11400,11400,11400,0
|
||||
20241121,180600,704530890,11400,11400,11400,11400,0
|
||||
20241121,180500,704530890,11400,11400,11400,11400,0
|
||||
20241121,180400,704530890,11400,11400,11400,11400,0
|
||||
20241121,180300,704530890,11400,11400,11400,11400,0
|
||||
20241121,180200,704530890,11400,11400,11400,11400,327
|
||||
20241121,180100,704530890,11400,11400,11400,11400,0
|
||||
20241121,180000,704530890,11400,11400,11400,11400,0
|
||||
20241121,175900,704530890,11400,11400,11400,11400,0
|
||||
20241121,175800,704530890,11400,11400,11400,11400,0
|
||||
20241121,175700,704530890,11400,11400,11400,11400,0
|
||||
20241121,175600,704530890,11400,11400,11400,11400,0
|
||||
20241121,175500,704530890,11400,11400,11400,11400,0
|
||||
20241121,175400,704530890,11400,11400,11400,11400,0
|
||||
20241121,175300,704530890,11400,11400,11400,11400,0
|
||||
20241121,175200,704530890,11400,11400,11400,11400,0
|
||||
20241121,175100,704530890,11400,11400,11400,11400,0
|
||||
20241121,175000,704530890,11400,11400,11400,11400,0
|
||||
20241121,174900,704530890,11400,11400,11400,11400,0
|
||||
20241121,174800,704530890,11400,11400,11400,11400,0
|
||||
20241121,174700,704530890,11400,11400,11400,11400,0
|
||||
20241121,174600,704530890,11400,11400,11400,11400,0
|
||||
20241121,174500,704530890,11400,11400,11400,11400,0
|
||||
20241121,174400,704530890,11400,11400,11400,11400,0
|
||||
20241121,174300,704530890,11400,11400,11400,11400,0
|
||||
20241121,174200,704530890,11400,11400,11400,11400,0
|
||||
20241121,174100,704530890,11400,11400,11400,11400,0
|
||||
20241121,174000,704530890,11400,11400,11400,11400,0
|
||||
20241121,173900,704530890,11400,11400,11400,11400,0
|
||||
20241121,173800,704530890,11400,11400,11400,11400,0
|
||||
20241121,173700,704530890,11400,11400,11400,11400,0
|
||||
20241121,173600,704530890,11400,11400,11400,11400,0
|
||||
20241121,173500,704530890,11400,11400,11400,11400,0
|
||||
20241121,173400,704530890,11400,11400,11400,11400,0
|
||||
20241121,173300,704530890,11400,11400,11400,11400,0
|
||||
20241121,173200,704530890,11400,11400,11400,11400,327
|
||||
20241121,173100,704530890,11400,11400,11400,11400,0
|
||||
20241121,173000,704530890,11400,11400,11400,11400,0
|
||||
20241121,172900,704530890,11400,11400,11400,11400,0
|
||||
20241121,172800,704530890,11400,11400,11400,11400,0
|
||||
20241121,172700,704530890,11400,11400,11400,11400,0
|
||||
20241121,172600,704530890,11400,11400,11400,11400,0
|
||||
20241121,172500,704530890,11400,11400,11400,11400,0
|
||||
20241121,172400,704530890,11400,11400,11400,11400,0
|
||||
20241121,172300,704530890,11400,11400,11400,11400,0
|
||||
20241121,172200,704530890,11400,11400,11400,11400,0
|
||||
20241121,172100,704530890,11400,11400,11400,11400,0
|
||||
20241121,172000,704530890,11400,11400,11400,11400,0
|
||||
20241121,171900,704530890,11400,11400,11400,11400,0
|
||||
20241121,171800,704530890,11400,11400,11400,11400,0
|
||||
20241121,171700,704530890,11400,11400,11400,11400,0
|
||||
20241121,171600,704530890,11400,11400,11400,11400,0
|
||||
20241121,171500,704530890,11400,11400,11400,11400,0
|
||||
20241121,171400,704530890,11400,11400,11400,11400,0
|
||||
20241121,171300,704530890,11400,11400,11400,11400,0
|
||||
20241121,171200,704530890,11400,11400,11400,11400,0
|
||||
20241121,171100,704530890,11400,11400,11400,11400,0
|
||||
20241121,171000,704530890,11400,11400,11400,11400,0
|
||||
20241121,170900,704530890,11400,11400,11400,11400,0
|
||||
20241121,170800,704530890,11400,11400,11400,11400,0
|
||||
20241121,170700,704530890,11400,11400,11400,11400,0
|
||||
20241121,170600,704530890,11400,11400,11400,11400,0
|
||||
20241121,170500,704530890,11400,11400,11400,11400,0
|
||||
20241121,170400,704530890,11400,11400,11400,11400,0
|
||||
20241121,170300,704530890,11400,11400,11400,11400,0
|
||||
20241121,170200,704530890,11400,11400,11400,11400,327
|
||||
20241121,170100,704530890,11400,11400,11400,11400,0
|
||||
20241121,170000,704530890,11400,11400,11400,11400,0
|
||||
20241121,165900,704530890,11400,11400,11400,11400,0
|
||||
20241121,165800,704530890,11400,11400,11400,11400,0
|
||||
20241121,165700,704530890,11400,11400,11400,11400,0
|
||||
20241121,165600,704530890,11400,11400,11400,11400,0
|
||||
20241121,165500,704530890,11400,11400,11400,11400,0
|
||||
20241121,165400,704530890,11400,11400,11400,11400,0
|
||||
20241121,165300,704530890,11400,11400,11400,11400,0
|
||||
20241121,165200,704530890,11400,11400,11400,11400,0
|
||||
20241121,165100,704530890,11400,11400,11400,11400,0
|
||||
20241121,165000,704530890,11400,11400,11400,11400,0
|
||||
20241121,164900,704530890,11400,11400,11400,11400,0
|
||||
20241121,164800,704530890,11400,11400,11400,11400,0
|
||||
20241121,164700,704530890,11400,11400,11400,11400,0
|
||||
20241121,164600,704530890,11400,11400,11400,11400,0
|
||||
20241121,164500,704530890,11400,11400,11400,11400,0
|
||||
20241121,164400,704530890,11400,11400,11400,11400,0
|
||||
20241121,164300,704530890,11400,11400,11400,11400,0
|
||||
20241121,164200,704530890,11400,11400,11400,11400,0
|
||||
20241121,164100,704530890,11400,11400,11400,11400,0
|
||||
20241121,164000,704530890,11400,11400,11400,11400,0
|
||||
20241121,163900,704530890,11400,11400,11400,11400,0
|
||||
20241121,163800,704530890,11400,11400,11400,11400,0
|
||||
20241121,163700,704530890,11400,11400,11400,11400,0
|
||||
20241121,163600,704530890,11400,11400,11400,11400,0
|
||||
20241121,163500,704530890,11400,11400,11400,11400,0
|
||||
20241121,163400,704530890,11400,11400,11400,11400,0
|
||||
20241121,163300,704530890,11400,11400,11400,11400,0
|
||||
20241121,163200,704530890,11400,11400,11400,11400,327
|
||||
20241121,163100,704530890,11400,11400,11400,11400,0
|
||||
20241121,163000,704530890,11400,11400,11400,11400,0
|
||||
20241121,162900,704530890,11400,11400,11400,11400,0
|
||||
20241121,162800,704530890,11400,11400,11400,11400,0
|
||||
20241121,162700,704530890,11400,11400,11400,11400,0
|
||||
20241121,162600,704530890,11400,11400,11400,11400,0
|
||||
20241121,162500,704530890,11400,11400,11400,11400,0
|
||||
20241121,162400,704530890,11400,11400,11400,11400,0
|
||||
20241121,162300,704530890,11400,11400,11400,11400,0
|
||||
20241121,162200,704530890,11400,11400,11400,11400,0
|
||||
20241121,162100,704530890,11400,11400,11400,11400,0
|
||||
20241121,162000,704530890,11400,11400,11400,11400,0
|
||||
20241121,161900,704530890,11400,11400,11400,11400,0
|
||||
20241121,161800,704530890,11400,11400,11400,11400,0
|
||||
20241121,161700,704530890,11400,11400,11400,11400,0
|
||||
20241121,161600,704530890,11400,11400,11400,11400,0
|
||||
20241121,161500,704530890,11400,11400,11400,11400,0
|
||||
20241121,161400,704530890,11400,11400,11400,11400,0
|
||||
20241121,161300,704530890,11400,11400,11400,11400,0
|
||||
20241121,161200,704530890,11400,11400,11400,11400,0
|
||||
20241121,161100,704530890,11400,11400,11400,11400,0
|
||||
20241121,161000,704530890,11400,11400,11400,11400,0
|
||||
20241121,160900,704530890,11400,11400,11400,11400,0
|
||||
20241121,160800,704530890,11400,11400,11400,11400,0
|
||||
20241121,160700,704530890,11400,11400,11400,11400,0
|
||||
20241121,160600,704530890,11400,11400,11400,11400,0
|
||||
20241121,160500,704530890,11400,11400,11400,11400,0
|
||||
20241121,160400,704530890,11400,11400,11400,11400,0
|
||||
20241121,160300,704530890,11400,11400,11400,11400,0
|
||||
20241121,160200,704530890,11400,11400,11400,11400,327
|
||||
20241121,160100,704530890,11400,11400,11400,11400,0
|
||||
20241121,160000,704530890,11400,11400,11400,11400,0
|
||||
20241121,155900,704530890,11400,11400,11400,11400,0
|
||||
20241121,155800,704530890,11400,11400,11400,11400,0
|
||||
20241121,155700,704530890,11400,11400,11400,11400,0
|
||||
20241121,155600,704530890,11400,11400,11400,11400,0
|
||||
20241121,155500,704530890,11400,11400,11400,11400,0
|
||||
20241121,155400,704530890,11400,11400,11400,11400,0
|
||||
20241121,155300,704530890,11400,11400,11400,11400,0
|
||||
20241121,155200,704530890,11400,11400,11400,11400,0
|
||||
20241121,155100,704530890,11400,11400,11400,11400,0
|
||||
20241121,155000,704530890,11400,11400,11400,11400,0
|
||||
20241121,154900,704530890,11400,11400,11400,11400,0
|
||||
20241121,154800,704530890,11400,11400,11400,11400,0
|
||||
20241121,154700,704530890,11400,11400,11400,11400,0
|
||||
20241121,154600,704530890,11400,11400,11400,11400,0
|
||||
20241121,154500,704530890,11400,11400,11400,11400,0
|
||||
20241121,154400,704530890,11400,11400,11400,11400,0
|
||||
20241121,154300,704530890,11400,11400,11400,11400,0
|
||||
20241121,154200,704530890,11400,11400,11400,11400,0
|
||||
20241121,154100,704530890,11400,11400,11400,11400,0
|
||||
20241121,154000,704530890,11400,11400,11400,11400,0
|
||||
20241121,153900,704530890,11400,11400,11400,11400,0
|
||||
20241121,153800,704530890,11400,11400,11400,11400,0
|
||||
20241121,153700,704530890,11400,11400,11400,11400,0
|
||||
20241121,153600,704530890,11400,11400,11400,11400,0
|
||||
20241121,153500,704530890,11400,11400,11400,11400,0
|
||||
20241121,153400,704530890,11400,11400,11400,11400,0
|
||||
20241121,153300,704530890,11400,11400,11400,11400,0
|
||||
20241121,153200,704530890,11400,11400,11400,11400,327
|
||||
20241121,153100,704530890,11400,11400,11400,11400,0
|
||||
20241121,153000,704530890,11400,11400,11400,11400,327
|
||||
20241121,152900,700803090,11400,11400,11400,11400,0
|
||||
20241121,152800,700803090,11400,11400,11400,11400,0
|
||||
20241121,152700,700803090,11400,11400,11400,11400,0
|
||||
20241121,152600,700803090,11400,11400,11400,11400,0
|
||||
20241121,152500,700803090,11400,11400,11400,11400,0
|
||||
20241121,152400,700803090,11400,11400,11400,11400,0
|
||||
20241121,152300,700803090,11400,11400,11400,11400,0
|
||||
20241121,152200,700803090,11400,11400,11400,11400,0
|
||||
20241121,152100,700803090,11400,11400,11400,11400,0
|
||||
20241121,152000,700803090,11400,11400,11400,11400,0
|
||||
20241121,151900,700803090,11400,11400,11400,11400,0
|
||||
20241121,151800,700803090,11400,11400,11400,11400,24
|
||||
20241121,151700,700529490,11370,11370,11370,11370,14
|
||||
20241121,151600,700370310,11370,11370,11380,11370,147
|
||||
20241121,151500,698698820,11350,11350,11350,11350,0
|
||||
20241121,151400,698698820,11350,11350,11350,11350,100
|
||||
20241121,151300,697563820,11350,11350,11350,11350,23
|
||||
20241121,151200,697302770,11360,11360,11360,11360,24
|
||||
20241121,151100,697030130,11370,11370,11370,11370,33
|
||||
20241121,151000,696654920,11370,11380,11380,11370,26
|
||||
20241121,150900,696359200,11370,11370,11370,11370,0
|
||||
20241121,150800,696359200,11370,11370,11370,11370,0
|
||||
20241121,150700,696359200,11370,11370,11370,11370,5
|
||||
20241121,150600,696302350,11370,11370,11370,11370,0
|
||||
20241121,150500,696302350,11370,11400,11400,11370,688
|
||||
20241121,150400,688468050,11410,11410,11410,11410,17
|
||||
20241121,150300,688274080,11410,11410,11410,11410,0
|
||||
20241121,150200,688274080,11410,11420,11420,11410,44
|
||||
20241121,150100,687772030,11410,11410,11410,11410,0
|
||||
20241121,150000,687772030,11410,11410,11410,11410,0
|
||||
20241121,145900,687772030,11410,11410,11410,11410,0
|
||||
20241121,145800,687772030,11410,11410,11410,11410,453
|
||||
20241121,145700,682603300,11410,11410,11410,11410,0
|
||||
20241121,145600,682603300,11410,11430,11430,11410,101
|
||||
20241121,145500,681449890,11430,11430,11430,11430,0
|
||||
20241121,145400,681449890,11430,11430,11430,11430,0
|
||||
20241121,145300,681449890,11430,11450,11450,11430,119
|
||||
20241121,145200,680087540,11460,11460,11460,11460,119
|
||||
20241121,145100,678723800,11460,11460,11460,11460,0
|
||||
20241121,145000,678723800,11460,11460,11460,11460,0
|
||||
20241121,144900,678723800,11460,11460,11460,11460,0
|
||||
20241121,144800,678723800,11460,11460,11460,11460,0
|
||||
20241121,144700,678723800,11460,11460,11460,11460,0
|
||||
20241121,144600,678723800,11460,11460,11460,11460,8
|
||||
20241121,144500,678632120,11490,11490,11490,11490,0
|
||||
20241121,144400,678632120,11490,11490,11490,11490,0
|
||||
20241121,144300,678632120,11490,11490,11490,11490,0
|
||||
20241121,144200,678632120,11490,11490,11490,11490,0
|
||||
20241121,144100,678632120,11490,11490,11490,11490,30
|
||||
20241121,144000,678287420,11490,11490,11490,11490,50
|
||||
20241121,143900,677712920,11490,11490,11490,11490,0
|
||||
20241121,143800,677712920,11490,11490,11490,11490,0
|
||||
20241121,143700,677712920,11490,11490,11490,11490,1
|
||||
20241121,143600,677701430,11490,11490,11490,11490,100
|
||||
20241121,143500,676552430,11490,11490,11490,11490,0
|
||||
20241121,143400,676552430,11490,11490,11490,11490,0
|
||||
20241121,143300,676552430,11490,11490,11490,11490,0
|
||||
20241121,143200,676552430,11490,11490,11490,11490,0
|
||||
20241121,143100,676552430,11490,11490,11490,11490,0
|
||||
20241121,143000,676552430,11490,11490,11490,11490,41
|
||||
20241121,142900,676081340,11460,11460,11460,11460,0
|
||||
20241121,142800,676081340,11460,11460,11460,11460,15
|
||||
20241121,142700,675909440,11460,11460,11460,11460,0
|
||||
20241121,142600,675909440,11460,11460,11460,11460,1
|
||||
20241121,142500,675897980,11490,11490,11490,11490,318
|
||||
20241121,142400,672244160,11490,11490,11490,11490,0
|
||||
20241121,142300,672244160,11490,11490,11490,11490,0
|
||||
20241121,142200,672244160,11490,11490,11490,11490,0
|
||||
20241121,142100,672244160,11490,11490,11490,11490,0
|
||||
20241121,142000,672244160,11490,11490,11490,11490,0
|
||||
20241121,141900,672244160,11490,11490,11490,11490,0
|
||||
20241121,141800,672244160,11490,11460,11490,11460,5
|
||||
20241121,141700,672186790,11470,11470,11470,11470,0
|
||||
20241121,141600,672186790,11470,11470,11470,11470,400
|
||||
20241121,141500,667598790,11480,11480,11480,11480,27
|
||||
20241121,141400,667288830,11480,11480,11480,11480,0
|
||||
20241121,141300,667288830,11480,11480,11480,11480,0
|
||||
20241121,141200,667288830,11480,11480,11480,11480,11
|
||||
20241121,141100,667162550,11480,11480,11480,11480,0
|
||||
20241121,141000,667162550,11480,11480,11480,11480,0
|
||||
20241121,140900,667162550,11480,11480,11480,11480,0
|
||||
20241121,140800,667162550,11480,11480,11480,11480,0
|
||||
20241121,140700,667162550,11480,11480,11480,11480,0
|
||||
20241121,140600,667162550,11480,11480,11480,11480,4
|
||||
20241121,140500,667116630,11490,11490,11490,11490,0
|
||||
20241121,140400,667116630,11490,11520,11520,11490,475
|
||||
20241121,140300,661652000,11520,11520,11520,11520,0
|
||||
20241121,140200,661652000,11520,11530,11530,11520,11
|
||||
20241121,140100,661525270,11530,11530,11530,11530,0
|
||||
20241121,140000,661525270,11530,11530,11530,11530,12
|
||||
20241121,135900,661386910,11540,11540,11540,11540,2
|
||||
20241121,135800,661363830,11540,11540,11540,11540,0
|
||||
20241121,135700,661363830,11540,11540,11540,11540,7
|
||||
20241121,135600,661283050,11540,11540,11540,11540,0
|
||||
20241121,135500,661283050,11540,11540,11540,11540,115
|
||||
20241121,135400,659955950,11550,11550,11550,11550,0
|
||||
20241121,135300,659955950,11550,11550,11550,11550,90
|
||||
20241121,135200,658916450,11550,11550,11550,11550,46
|
||||
20241121,135100,658385150,11570,11570,11570,11570,0
|
||||
20241121,135000,658385150,11570,11570,11570,11570,0
|
||||
20241121,134900,658385150,11570,11570,11570,11570,0
|
||||
20241121,134800,658385150,11570,11570,11570,11570,0
|
||||
20241121,134700,658385150,11570,11570,11570,11570,0
|
||||
20241121,134600,658385150,11570,11570,11570,11570,21
|
||||
20241121,134500,658142180,11570,11570,11570,11570,2
|
||||
20241121,134400,658119040,11580,11580,11580,11580,0
|
||||
20241121,134300,658119040,11580,11580,11580,11580,0
|
||||
20241121,134200,658119040,11580,11580,11580,11580,0
|
||||
20241121,134100,658119040,11580,11580,11580,11580,0
|
||||
20241121,134000,658119040,11580,11580,11580,11580,15
|
||||
20241121,133900,657945340,11570,11570,11570,11570,0
|
||||
20241121,133800,657945340,11570,11570,11570,11570,1
|
||||
20241121,133700,657933770,11570,11570,11570,11570,0
|
||||
20241121,133600,657933770,11570,11570,11570,11570,6
|
||||
20241121,133500,657864350,11560,11560,11560,11560,3
|
||||
20241121,133400,657829670,11550,11550,11550,11550,0
|
||||
20241121,133300,657829670,11550,11550,11550,11550,201
|
||||
20241121,133200,655508120,11540,11540,11540,11540,0
|
||||
20241121,133100,655508120,11540,11540,11540,11540,0
|
||||
20241121,133000,655508120,11540,11540,11540,11540,0
|
||||
20241121,132900,655508120,11540,11540,11540,11540,0
|
||||
20241121,132800,655508120,11540,11540,11540,11540,0
|
||||
20241121,132700,655508120,11540,11540,11540,11540,300
|
||||
20241121,132600,652046120,11540,11550,11550,11540,31
|
||||
20241121,132500,651688190,11590,11590,11590,11590,5
|
||||
20241121,132400,651630240,11590,11590,11590,11590,0
|
||||
20241121,132300,651630240,11590,11590,11590,11590,1
|
||||
20241121,132200,651618650,11600,11600,11600,11600,90
|
||||
20241121,132100,650574650,11600,11600,11600,11600,0
|
||||
20241121,132000,650574650,11600,11600,11600,11600,0
|
||||
20241121,131900,650574650,11600,11570,11600,11570,6
|
||||
20241121,131800,650505110,11600,11600,11600,11600,0
|
||||
20241121,131700,650505110,11600,11570,11600,11570,5
|
||||
20241121,131600,650447170,11600,11600,11600,11600,75
|
||||
20241121,131500,649577170,11600,11600,11600,11600,0
|
||||
20241121,131400,649577170,11600,11600,11600,11600,0
|
||||
20241121,131300,649577170,11600,11600,11600,11600,1
|
||||
20241121,131200,649565570,11600,11600,11600,11600,0
|
||||
20241121,131100,649565570,11600,11600,11600,11600,90
|
||||
20241121,131000,648521570,11540,11540,11540,11540,2
|
||||
20241121,130900,648498490,11540,11540,11540,11540,0
|
||||
20241121,130800,648498490,11540,11540,11540,11540,145
|
||||
20241121,130700,646825190,11540,11540,11540,11540,50
|
||||
20241121,130600,646248190,11600,11600,11600,11600,122
|
||||
20241121,130500,644832990,11600,11600,11600,11540,20
|
||||
20241121,130400,644601470,11540,11540,11540,11540,0
|
||||
20241121,130300,644601470,11540,11580,11590,11540,29
|
||||
20241121,130200,644266490,11540,11550,11580,11540,1663
|
||||
20241121,130100,625061460,11540,11540,11540,11540,0
|
||||
20241121,130000,625061460,11540,11540,11540,11510,423
|
||||
20241121,125900,620180400,11540,11540,11540,11540,253
|
||||
20241121,125800,617260780,11540,11510,11540,11510,36
|
||||
20241121,125700,616845420,11500,11500,11500,11500,0
|
||||
20241121,125600,616845420,11500,11500,11500,11500,12
|
||||
20241121,125500,616707420,11500,11460,11500,11460,804
|
||||
20241121,125400,607461580,11460,11490,11500,11460,708
|
||||
20241121,125300,599320070,11460,11480,11500,11460,1372
|
||||
20241121,125200,583568000,11480,11480,11480,11480,0
|
||||
20241121,125100,583568000,11480,11460,11480,11460,559
|
||||
20241121,125000,577151710,11450,11450,11450,11450,1
|
||||
20241121,124900,577140260,11450,11450,11450,11450,0
|
||||
20241121,124800,577140260,11450,11440,11450,11440,22
|
||||
20241121,124700,576888370,11430,11430,11430,11430,4
|
||||
20241121,124600,576842650,11430,11430,11430,11430,300
|
||||
20241121,124500,573413650,11400,11400,11400,11400,0
|
||||
20241121,124400,573413650,11400,11400,11400,11400,11
|
||||
20241121,124300,573288250,11400,11400,11400,11400,0
|
||||
20241121,124200,573288250,11400,11400,11400,11400,550
|
||||
20241121,124100,567018250,11400,11400,11400,11400,0
|
||||
20241121,124000,567018250,11400,11400,11400,11400,132
|
||||
20241121,123900,565513450,11400,11400,11400,11400,0
|
||||
20241121,123800,565513450,11400,11410,11410,11400,785
|
||||
20241121,123700,556560530,11410,11410,11410,11410,8
|
||||
20241121,123600,556469250,11410,11410,11410,11410,0
|
||||
20241121,123500,556469250,11410,11410,11410,11410,0
|
||||
20241121,123400,556469250,11410,11410,11410,11410,0
|
||||
20241121,123300,556469250,11410,11410,11410,11410,0
|
||||
20241121,123200,556469250,11410,11410,11410,11410,12
|
||||
20241121,123100,556332330,11420,11420,11420,11420,0
|
||||
20241121,123000,556332330,11420,11420,11420,11420,2
|
||||
20241121,122900,556309490,11410,11410,11410,11410,0
|
||||
20241121,122800,556309490,11410,11400,11410,11400,290
|
||||
20241121,122700,553003480,11380,11380,11380,11380,0
|
||||
20241121,122600,553003480,11380,11380,11380,11380,12
|
||||
20241121,122500,552866920,11400,11400,11400,11400,202
|
||||
20241121,122400,550564120,11370,11380,11380,11370,90
|
||||
20241121,122300,549540560,11370,11370,11370,11370,0
|
||||
20241121,122200,549540560,11370,11380,11390,11370,27
|
||||
20241121,122100,549233320,11390,11390,11390,11390,1
|
||||
20241121,122000,549221930,11380,11390,11390,11380,9
|
||||
20241121,121900,549119430,11390,11390,11390,11390,0
|
||||
20241121,121800,549119430,11390,11390,11390,11390,1
|
||||
20241121,121700,549108040,11390,11390,11390,11390,0
|
||||
20241121,121600,549108040,11390,11390,11390,11390,3
|
||||
20241121,121500,549073870,11370,11370,11370,11370,0
|
||||
20241121,121400,549073870,11370,11370,11370,11370,0
|
||||
20241121,121300,549073870,11370,11370,11370,11370,0
|
||||
20241121,121200,549073870,11370,11370,11370,11370,0
|
||||
20241121,121100,549073870,11370,11370,11370,11370,0
|
||||
20241121,121000,549073870,11370,11370,11370,11370,0
|
||||
20241121,120900,549073870,11370,11370,11370,11370,0
|
||||
20241121,120800,549073870,11370,11370,11370,11370,100
|
||||
20241121,120700,547936870,11400,11400,11400,11400,0
|
||||
20241121,120600,547936870,11400,11400,11400,11400,0
|
||||
20241121,120500,547936870,11400,11370,11400,11360,4409
|
||||
20241121,120400,497850350,11380,11380,11380,11380,0
|
||||
20241121,120300,497850350,11380,11380,11380,11380,0
|
||||
20241121,120200,497850350,11380,11380,11380,11380,7
|
||||
20241121,120100,497770690,11370,11400,11400,11370,458
|
||||
20241121,120000,492561510,11400,11400,11400,11400,27
|
||||
20241121,115900,492253710,11400,11400,11400,11400,4
|
||||
20241121,115800,492208110,11460,11460,11460,11460,1
|
||||
20241121,115700,492196650,11380,11380,11380,11380,0
|
||||
20241121,115600,492196650,11380,11380,11380,11380,3
|
||||
20241121,115500,492162510,11380,11380,11380,11380,5
|
||||
20241121,115400,492105610,11380,11380,11380,11380,5
|
||||
20241121,115300,492048710,11380,11380,11380,11380,4
|
||||
20241121,115200,492003190,11380,11380,11380,11380,15
|
||||
20241121,115100,491832490,11390,11380,11390,11380,93
|
||||
20241121,115000,490774070,11380,11370,11380,11370,111
|
||||
20241121,114900,489511010,11400,11400,11400,11400,0
|
||||
20241121,114800,489511010,11400,11380,11400,11370,352
|
||||
20241121,114700,485498670,11380,11380,11380,11380,7
|
||||
20241121,114600,485419010,11380,11380,11380,11380,42
|
||||
20241121,114500,484941050,11380,11380,11390,11380,34
|
||||
20241121,114400,484554100,11390,11400,11410,11380,189
|
||||
20241121,114300,482400460,11390,11400,11400,11390,182
|
||||
20241121,114200,480326170,11400,11400,11400,11400,637
|
||||
20241121,114100,473064370,11470,11470,11470,11470,1
|
||||
20241121,114000,473052900,11400,11400,11400,11400,0
|
||||
20241121,113900,473052900,11400,11400,11400,11400,0
|
||||
20241121,113800,473052900,11400,11400,11400,11400,0
|
||||
20241121,113700,473052900,11400,11400,11400,11400,0
|
||||
20241121,113600,473052900,11400,11400,11400,11400,19
|
||||
20241121,113500,472836300,11400,11400,11400,11400,0
|
||||
20241121,113400,472836300,11400,11480,11480,11400,862
|
||||
20241121,113300,462986810,11410,11410,11410,11410,0
|
||||
20241121,113200,462986810,11410,11410,11410,11410,0
|
||||
20241121,113100,462986810,11410,11480,11480,11410,37
|
||||
20241121,113000,462564570,11480,11470,11480,11470,86
|
||||
20241121,112900,461577590,11450,11470,11470,11450,118
|
||||
20241121,112800,460226380,11480,11500,11500,11470,592
|
||||
20241121,112700,453422270,11510,11390,11510,11390,2071
|
||||
20241121,112600,429728910,11380,11380,11380,11380,23
|
||||
20241121,112500,429467170,11370,11370,11370,11370,0
|
||||
20241121,112400,429467170,11370,11370,11370,11370,1
|
||||
20241121,112300,429455800,11350,11350,11350,11350,2
|
||||
20241121,112200,429433100,11350,11350,11350,11350,418
|
||||
20241121,112100,424688800,11350,11350,11350,11350,174
|
||||
20241121,112000,422713900,11350,11350,11350,11350,300
|
||||
20241121,111900,419308900,11340,11340,11340,11340,6
|
||||
20241121,111800,419240860,11340,11340,11340,11340,2
|
||||
20241121,111700,419218180,11340,11340,11340,11340,0
|
||||
20241121,111600,419218180,11340,11340,11340,11340,0
|
||||
20241121,111500,419218180,11340,11340,11340,11340,32
|
||||
20241121,111400,418855300,11340,11340,11340,11340,0
|
||||
20241121,111300,418855300,11340,11350,11350,11340,876
|
||||
20241121,111200,408921450,11350,11350,11350,11350,20
|
||||
20241121,111100,408694450,11350,11350,11370,11350,1434
|
||||
20241121,111000,392418530,11340,11340,11340,11340,0
|
||||
20241121,110900,392418530,11340,11340,11340,11340,0
|
||||
20241121,110800,392418530,11340,11340,11340,11340,99
|
||||
20241121,110700,391295870,11340,11340,11340,11340,0
|
||||
20241121,110600,391295870,11340,11340,11340,11340,102
|
||||
20241121,110500,390139190,11350,11340,11350,11340,666
|
||||
20241121,110400,382580140,11340,11340,11360,11340,1203
|
||||
20241121,110300,368926060,11340,11340,11340,11340,1
|
||||
20241121,110200,368914720,11340,11300,11340,11300,296
|
||||
20241121,110100,365566080,11340,11340,11340,11340,2
|
||||
20241121,110000,365543400,11340,11320,11340,11320,108
|
||||
20241121,105900,364320810,11300,11300,11300,11300,0
|
||||
20241121,105800,364320810,11300,11300,11300,11300,0
|
||||
20241121,105700,364320810,11300,11320,11320,11290,182
|
||||
20241121,105600,362264150,11280,11280,11280,11280,0
|
||||
20241121,105500,362264150,11280,11280,11280,11280,0
|
||||
20241121,105400,362264150,11280,11280,11280,11280,0
|
||||
20241121,105300,362264150,11280,11280,11280,11280,0
|
||||
20241121,105200,362264150,11280,11280,11280,11280,0
|
||||
20241121,105100,362264150,11280,11310,11310,11280,56
|
||||
20241121,105000,361631230,11310,11310,11310,11310,8
|
||||
20241121,104900,361540750,11320,11320,11320,11320,0
|
||||
20241121,104800,361540750,11320,11320,11320,11320,40
|
||||
20241121,104700,361087950,11300,11300,11300,11300,0
|
||||
20241121,104600,361087950,11300,11280,11300,11280,177
|
||||
20241121,104500,359089480,11280,11280,11280,11280,101
|
||||
20241121,104400,357950200,11280,11280,11280,11280,138
|
||||
20241121,104300,356393560,11270,11270,11270,11270,5
|
||||
20241121,104200,356337210,11280,11280,11280,11280,0
|
||||
20241121,104100,356337210,11280,11280,11280,11280,0
|
||||
20241121,104000,356337210,11280,11280,11280,11280,3
|
||||
20241121,103900,356303370,11290,11290,11290,11290,15
|
||||
20241121,103800,356134020,11290,11290,11290,11290,130
|
||||
20241121,103700,354666320,11290,11290,11290,11290,106
|
||||
20241121,103600,353469580,11290,11290,11290,11290,0
|
||||
20241121,103500,353469580,11290,11290,11300,11290,611
|
||||
20241121,103400,346571380,11300,11300,11300,11300,144
|
||||
20241121,103300,344944180,11300,11300,11300,11300,0
|
||||
20241121,103200,344944180,11300,11310,11310,11300,687
|
||||
20241121,103100,337175310,11340,11340,11340,11340,0
|
||||
20241121,103000,337175310,11340,11340,11340,11340,8
|
||||
20241121,102900,337084590,11350,11350,11350,11350,0
|
||||
20241121,102800,337084590,11350,11350,11350,11350,0
|
||||
20241121,102700,337084590,11350,11350,11350,11350,0
|
||||
20241121,102600,337084590,11350,11350,11350,11350,1
|
||||
20241121,102500,337073240,11350,11310,11350,11310,690
|
||||
20241121,102400,329265010,11320,11320,11320,11320,20
|
||||
20241121,102300,329038610,11350,11350,11350,11350,0
|
||||
20241121,102200,329038610,11350,11350,11350,11350,0
|
||||
20241121,102100,329038610,11350,11350,11360,11350,1161
|
||||
20241121,102000,315859930,11360,11360,11360,11360,1023
|
||||
20241121,101900,304238650,11360,11360,11360,11360,5
|
||||
20241121,101800,304181850,11360,11320,11360,11320,21
|
||||
20241121,101700,303944090,11330,11360,11360,11330,582
|
||||
20241121,101600,297334280,11360,11340,11360,11330,2636
|
||||
20241121,101500,267394780,11330,11330,11330,11330,0
|
||||
20241121,101400,267394780,11330,11360,11360,11330,1241
|
||||
20241121,101300,253303800,11370,11310,11370,11300,2394
|
||||
20241121,101200,226195780,11310,11350,11350,11310,1389
|
||||
20241121,101100,210433670,11360,11370,11380,11350,132
|
||||
20241121,101000,208932950,11360,11350,11360,11350,99
|
||||
20241121,100900,207809190,11290,11290,11290,11290,11
|
||||
20241121,100800,207685000,11290,11300,11300,11290,8
|
||||
20241121,100700,207594630,11290,11290,11290,11290,387
|
||||
20241121,100600,203225400,11250,11280,11280,11250,19
|
||||
20241121,100500,203011140,11250,11250,11250,11250,1
|
||||
20241121,100400,202999890,11240,11280,11280,11240,39
|
||||
20241121,100300,202560050,11240,11240,11240,11240,0
|
||||
20241121,100200,202560050,11240,11240,11240,11240,11
|
||||
20241121,100100,202436410,11220,11230,11290,11220,168
|
||||
20241121,100000,200550270,11240,11310,11350,11230,1787
|
||||
20241121,095900,180318390,11360,11310,11360,11310,1040
|
||||
20241121,095800,168509240,11330,11280,11330,11280,450
|
||||
20241121,095700,163423870,11230,11230,11230,11230,7
|
||||
20241121,095600,163345260,11230,11240,11240,11230,48
|
||||
20241121,095500,162805750,11230,11230,11230,11230,6
|
||||
20241121,095400,162738370,11220,11220,11220,11220,1
|
||||
20241121,095300,162727150,11230,11220,11230,11220,16
|
||||
20241121,095200,162547590,11220,11230,11230,11220,126
|
||||
20241121,095100,161133800,11220,11240,11240,11220,106
|
||||
20241121,095000,159944440,11220,11220,11220,11220,4
|
||||
20241121,094900,159899560,11220,11210,11240,11210,187
|
||||
20241121,094800,157802430,11280,11250,11280,11220,1151
|
||||
20241121,094700,144847000,11250,11260,11260,11250,188
|
||||
20241121,094600,142730260,11260,11250,11280,11250,85
|
||||
20241121,094500,141773280,11250,11280,11280,11250,15
|
||||
20241121,094400,141604230,11260,11270,11270,11250,51
|
||||
20241121,094300,141029570,11280,11250,11280,11250,127
|
||||
20241121,094200,139598150,11270,11250,11270,11250,15
|
||||
20241121,094100,139429200,11260,11230,11270,11220,121
|
||||
20241121,094000,138069770,11230,11230,11230,11230,7
|
||||
20241121,093900,137991160,11230,11240,11240,11230,55
|
||||
20241121,093800,137373500,11230,11260,11270,11230,28
|
||||
20241121,093700,137058890,11230,11230,11240,11210,278
|
||||
20241121,093600,133937050,11210,11210,11210,11210,0
|
||||
20241121,093500,133937050,11210,11210,11210,11210,1
|
||||
20241121,093400,133925840,11210,11210,11210,11210,13
|
||||
20241121,093300,133780110,11210,11220,11220,11210,105
|
||||
20241121,093200,132602080,11210,11210,11220,11210,15
|
||||
20241121,093100,132433910,11220,11220,11220,11210,19
|
||||
20241121,093000,132220760,11220,11220,11240,11220,109
|
||||
20241121,092900,130996760,11220,11210,11240,11210,29
|
||||
20241121,092800,130671180,11200,11200,11200,11200,0
|
||||
20241121,092700,130671180,11200,11200,11200,11200,15
|
||||
20241121,092600,130503180,11190,11180,11190,11180,59
|
||||
20241121,092500,129843010,11220,11170,11220,11170,62
|
||||
20241121,092400,129149900,11210,11190,11210,11170,1234
|
||||
20241121,092300,115355160,11180,11180,11190,11180,96
|
||||
20241121,092200,114281600,11180,11250,11250,11180,1800
|
||||
20241121,092100,94101720,11230,11230,11230,11230,0
|
||||
20241121,092000,94101720,11230,11300,11300,11230,58
|
||||
20241121,091900,93449750,11300,11240,11300,11220,646
|
||||
20241121,091800,86195840,11300,11230,11300,11230,101
|
||||
20241121,091700,85061210,11230,11290,11290,11230,1761
|
||||
20241121,091600,65282040,11250,11220,11290,11220,297
|
||||
20241121,091500,61939150,11210,11230,11230,11210,1492
|
||||
20241121,091400,45185940,11220,11300,11300,11220,280
|
||||
20241121,091300,42040220,11300,11300,11300,11230,50
|
||||
20241121,091200,41475360,11300,11300,11300,11250,439
|
||||
20241121,091100,36522540,11310,11480,11480,11310,1320
|
||||
20241121,091000,21428830,11480,11480,11480,11480,163
|
||||
20241121,090900,19557590,11490,11500,11500,11490,90
|
||||
20241121,090800,18523020,11500,11510,11510,11500,140
|
||||
20241121,090700,16911680,11510,11520,11520,11510,44
|
||||
20241121,090600,16405140,11510,11510,11510,11510,20
|
||||
20241121,090500,16174940,11510,11620,11640,11510,213
|
||||
20241121,090400,13700210,11620,11620,11640,11620,11
|
||||
20241121,090300,13572270,11480,11480,11480,11480,0
|
||||
20241121,090200,13572270,11480,11480,11480,11480,0
|
||||
20241121,090100,13572270,11480,11480,11630,11480,71
|
||||
20241121,090000,12752690,11480,11660,11660,11420,1094
|
||||
|
Reference in New Issue
Block a user