Update 2024-11-21 2715 candle_min
This commit is contained in:
725
303530/min/candle-20241121.csv
Normal file
725
303530/min/candle-20241121.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,210300,52708080,6830,6830,6830,6830,441
|
||||
20241121,210200,52708080,6830,6830,6830,6830,0
|
||||
20241121,210100,52708080,6830,6830,6830,6830,0
|
||||
20241121,210000,52708080,6830,6830,6830,6830,0
|
||||
20241121,205900,52708080,6830,6830,6830,6830,0
|
||||
20241121,205800,52708080,6830,6830,6830,6830,0
|
||||
20241121,205700,52708080,6830,6830,6830,6830,0
|
||||
20241121,205600,52708080,6830,6830,6830,6830,0
|
||||
20241121,205500,52708080,6830,6830,6830,6830,0
|
||||
20241121,205400,52708080,6830,6830,6830,6830,0
|
||||
20241121,205300,52708080,6830,6830,6830,6830,0
|
||||
20241121,205200,52708080,6830,6830,6830,6830,0
|
||||
20241121,205100,52708080,6830,6830,6830,6830,0
|
||||
20241121,205000,52708080,6830,6830,6830,6830,0
|
||||
20241121,204900,52708080,6830,6830,6830,6830,0
|
||||
20241121,204800,52708080,6830,6830,6830,6830,0
|
||||
20241121,204700,52708080,6830,6830,6830,6830,0
|
||||
20241121,204600,52708080,6830,6830,6830,6830,0
|
||||
20241121,204500,52708080,6830,6830,6830,6830,0
|
||||
20241121,204400,52708080,6830,6830,6830,6830,0
|
||||
20241121,204300,52708080,6830,6830,6830,6830,0
|
||||
20241121,204200,52708080,6830,6830,6830,6830,0
|
||||
20241121,204100,52708080,6830,6830,6830,6830,0
|
||||
20241121,204000,52708080,6830,6830,6830,6830,0
|
||||
20241121,203900,52708080,6830,6830,6830,6830,0
|
||||
20241121,203800,52708080,6830,6830,6830,6830,0
|
||||
20241121,203700,52708080,6830,6830,6830,6830,0
|
||||
20241121,203600,52708080,6830,6830,6830,6830,0
|
||||
20241121,203500,52708080,6830,6830,6830,6830,0
|
||||
20241121,203400,52708080,6830,6830,6830,6830,0
|
||||
20241121,203300,52708080,6830,6830,6830,6830,441
|
||||
20241121,203200,52708080,6830,6830,6830,6830,0
|
||||
20241121,203100,52708080,6830,6830,6830,6830,0
|
||||
20241121,203000,52708080,6830,6830,6830,6830,0
|
||||
20241121,202900,52708080,6830,6830,6830,6830,0
|
||||
20241121,202800,52708080,6830,6830,6830,6830,0
|
||||
20241121,202700,52708080,6830,6830,6830,6830,0
|
||||
20241121,202600,52708080,6830,6830,6830,6830,0
|
||||
20241121,202500,52708080,6830,6830,6830,6830,0
|
||||
20241121,202400,52708080,6830,6830,6830,6830,0
|
||||
20241121,202300,52708080,6830,6830,6830,6830,0
|
||||
20241121,202200,52708080,6830,6830,6830,6830,0
|
||||
20241121,202100,52708080,6830,6830,6830,6830,0
|
||||
20241121,202000,52708080,6830,6830,6830,6830,0
|
||||
20241121,201900,52708080,6830,6830,6830,6830,0
|
||||
20241121,201800,52708080,6830,6830,6830,6830,0
|
||||
20241121,201700,52708080,6830,6830,6830,6830,0
|
||||
20241121,201600,52708080,6830,6830,6830,6830,0
|
||||
20241121,201500,52708080,6830,6830,6830,6830,0
|
||||
20241121,201400,52708080,6830,6830,6830,6830,0
|
||||
20241121,201300,52708080,6830,6830,6830,6830,0
|
||||
20241121,201200,52708080,6830,6830,6830,6830,0
|
||||
20241121,201100,52708080,6830,6830,6830,6830,0
|
||||
20241121,201000,52708080,6830,6830,6830,6830,0
|
||||
20241121,200900,52708080,6830,6830,6830,6830,0
|
||||
20241121,200800,52708080,6830,6830,6830,6830,0
|
||||
20241121,200700,52708080,6830,6830,6830,6830,0
|
||||
20241121,200600,52708080,6830,6830,6830,6830,0
|
||||
20241121,200500,52708080,6830,6830,6830,6830,0
|
||||
20241121,200400,52708080,6830,6830,6830,6830,0
|
||||
20241121,200300,52708080,6830,6830,6830,6830,441
|
||||
20241121,200200,52708080,6830,6830,6830,6830,0
|
||||
20241121,200100,52708080,6830,6830,6830,6830,0
|
||||
20241121,200000,52708080,6830,6830,6830,6830,0
|
||||
20241121,195900,52708080,6830,6830,6830,6830,0
|
||||
20241121,195800,52708080,6830,6830,6830,6830,0
|
||||
20241121,195700,52708080,6830,6830,6830,6830,0
|
||||
20241121,195600,52708080,6830,6830,6830,6830,0
|
||||
20241121,195500,52708080,6830,6830,6830,6830,0
|
||||
20241121,195400,52708080,6830,6830,6830,6830,0
|
||||
20241121,195300,52708080,6830,6830,6830,6830,0
|
||||
20241121,195200,52708080,6830,6830,6830,6830,0
|
||||
20241121,195100,52708080,6830,6830,6830,6830,0
|
||||
20241121,195000,52708080,6830,6830,6830,6830,0
|
||||
20241121,194900,52708080,6830,6830,6830,6830,0
|
||||
20241121,194800,52708080,6830,6830,6830,6830,0
|
||||
20241121,194700,52708080,6830,6830,6830,6830,0
|
||||
20241121,194600,52708080,6830,6830,6830,6830,0
|
||||
20241121,194500,52708080,6830,6830,6830,6830,0
|
||||
20241121,194400,52708080,6830,6830,6830,6830,0
|
||||
20241121,194300,52708080,6830,6830,6830,6830,0
|
||||
20241121,194200,52708080,6830,6830,6830,6830,0
|
||||
20241121,194100,52708080,6830,6830,6830,6830,0
|
||||
20241121,194000,52708080,6830,6830,6830,6830,0
|
||||
20241121,193900,52708080,6830,6830,6830,6830,0
|
||||
20241121,193800,52708080,6830,6830,6830,6830,0
|
||||
20241121,193700,52708080,6830,6830,6830,6830,0
|
||||
20241121,193600,52708080,6830,6830,6830,6830,0
|
||||
20241121,193500,52708080,6830,6830,6830,6830,0
|
||||
20241121,193400,52708080,6830,6830,6830,6830,0
|
||||
20241121,193300,52708080,6830,6830,6830,6830,441
|
||||
20241121,193200,52708080,6830,6830,6830,6830,0
|
||||
20241121,193100,52708080,6830,6830,6830,6830,0
|
||||
20241121,193000,52708080,6830,6830,6830,6830,0
|
||||
20241121,192900,52708080,6830,6830,6830,6830,0
|
||||
20241121,192800,52708080,6830,6830,6830,6830,0
|
||||
20241121,192700,52708080,6830,6830,6830,6830,0
|
||||
20241121,192600,52708080,6830,6830,6830,6830,0
|
||||
20241121,192500,52708080,6830,6830,6830,6830,0
|
||||
20241121,192400,52708080,6830,6830,6830,6830,0
|
||||
20241121,192300,52708080,6830,6830,6830,6830,0
|
||||
20241121,192200,52708080,6830,6830,6830,6830,0
|
||||
20241121,192100,52708080,6830,6830,6830,6830,0
|
||||
20241121,192000,52708080,6830,6830,6830,6830,0
|
||||
20241121,191900,52708080,6830,6830,6830,6830,0
|
||||
20241121,191800,52708080,6830,6830,6830,6830,0
|
||||
20241121,191700,52708080,6830,6830,6830,6830,0
|
||||
20241121,191600,52708080,6830,6830,6830,6830,0
|
||||
20241121,191500,52708080,6830,6830,6830,6830,0
|
||||
20241121,191400,52708080,6830,6830,6830,6830,0
|
||||
20241121,191300,52708080,6830,6830,6830,6830,0
|
||||
20241121,191200,52708080,6830,6830,6830,6830,0
|
||||
20241121,191100,52708080,6830,6830,6830,6830,0
|
||||
20241121,191000,52708080,6830,6830,6830,6830,0
|
||||
20241121,190900,52708080,6830,6830,6830,6830,0
|
||||
20241121,190800,52708080,6830,6830,6830,6830,0
|
||||
20241121,190700,52708080,6830,6830,6830,6830,0
|
||||
20241121,190600,52708080,6830,6830,6830,6830,0
|
||||
20241121,190500,52708080,6830,6830,6830,6830,0
|
||||
20241121,190400,52708080,6830,6830,6830,6830,0
|
||||
20241121,190300,52708080,6830,6830,6830,6830,441
|
||||
20241121,190200,52708080,6830,6830,6830,6830,0
|
||||
20241121,190100,52708080,6830,6830,6830,6830,0
|
||||
20241121,190000,52708080,6830,6830,6830,6830,0
|
||||
20241121,185900,52708080,6830,6830,6830,6830,0
|
||||
20241121,185800,52708080,6830,6830,6830,6830,0
|
||||
20241121,185700,52708080,6830,6830,6830,6830,0
|
||||
20241121,185600,52708080,6830,6830,6830,6830,0
|
||||
20241121,185500,52708080,6830,6830,6830,6830,0
|
||||
20241121,185400,52708080,6830,6830,6830,6830,0
|
||||
20241121,185300,52708080,6830,6830,6830,6830,0
|
||||
20241121,185200,52708080,6830,6830,6830,6830,0
|
||||
20241121,185100,52708080,6830,6830,6830,6830,0
|
||||
20241121,185000,52708080,6830,6830,6830,6830,0
|
||||
20241121,184900,52708080,6830,6830,6830,6830,0
|
||||
20241121,184800,52708080,6830,6830,6830,6830,0
|
||||
20241121,184700,52708080,6830,6830,6830,6830,0
|
||||
20241121,184600,52708080,6830,6830,6830,6830,0
|
||||
20241121,184500,52708080,6830,6830,6830,6830,0
|
||||
20241121,184400,52708080,6830,6830,6830,6830,0
|
||||
20241121,184300,52708080,6830,6830,6830,6830,0
|
||||
20241121,184200,52708080,6830,6830,6830,6830,0
|
||||
20241121,184100,52708080,6830,6830,6830,6830,0
|
||||
20241121,184000,52708080,6830,6830,6830,6830,0
|
||||
20241121,183900,52708080,6830,6830,6830,6830,0
|
||||
20241121,183800,52708080,6830,6830,6830,6830,0
|
||||
20241121,183700,52708080,6830,6830,6830,6830,0
|
||||
20241121,183600,52708080,6830,6830,6830,6830,0
|
||||
20241121,183500,52708080,6830,6830,6830,6830,0
|
||||
20241121,183400,52708080,6830,6830,6830,6830,0
|
||||
20241121,183300,52708080,6830,6830,6830,6830,441
|
||||
20241121,183200,52708080,6830,6830,6830,6830,0
|
||||
20241121,183100,52708080,6830,6830,6830,6830,0
|
||||
20241121,183000,52708080,6830,6830,6830,6830,0
|
||||
20241121,182900,52708080,6830,6830,6830,6830,0
|
||||
20241121,182800,52708080,6830,6830,6830,6830,0
|
||||
20241121,182700,52708080,6830,6830,6830,6830,0
|
||||
20241121,182600,52708080,6830,6830,6830,6830,0
|
||||
20241121,182500,52708080,6830,6830,6830,6830,0
|
||||
20241121,182400,52708080,6830,6830,6830,6830,0
|
||||
20241121,182300,52708080,6830,6830,6830,6830,0
|
||||
20241121,182200,52708080,6830,6830,6830,6830,0
|
||||
20241121,182100,52708080,6830,6830,6830,6830,0
|
||||
20241121,182000,52708080,6830,6830,6830,6830,0
|
||||
20241121,181900,52708080,6830,6830,6830,6830,0
|
||||
20241121,181800,52708080,6830,6830,6830,6830,0
|
||||
20241121,181700,52708080,6830,6830,6830,6830,0
|
||||
20241121,181600,52708080,6830,6830,6830,6830,0
|
||||
20241121,181500,52708080,6830,6830,6830,6830,0
|
||||
20241121,181400,52708080,6830,6830,6830,6830,0
|
||||
20241121,181300,52708080,6830,6830,6830,6830,0
|
||||
20241121,181200,52708080,6830,6830,6830,6830,0
|
||||
20241121,181100,52708080,6830,6830,6830,6830,0
|
||||
20241121,181000,52708080,6830,6830,6830,6830,0
|
||||
20241121,180900,52708080,6830,6830,6830,6830,0
|
||||
20241121,180800,52708080,6830,6830,6830,6830,0
|
||||
20241121,180700,52708080,6830,6830,6830,6830,0
|
||||
20241121,180600,52708080,6830,6830,6830,6830,0
|
||||
20241121,180500,52708080,6830,6830,6830,6830,0
|
||||
20241121,180400,52708080,6830,6830,6830,6830,0
|
||||
20241121,180300,52708080,6830,6830,6830,6830,441
|
||||
20241121,180200,52708080,6830,6830,6830,6830,0
|
||||
20241121,180100,52708080,6830,6830,6830,6830,0
|
||||
20241121,180000,52708080,6830,6830,6830,6830,0
|
||||
20241121,175900,52708080,6830,6830,6830,6830,0
|
||||
20241121,175800,52708080,6830,6830,6830,6830,0
|
||||
20241121,175700,52708080,6830,6830,6830,6830,0
|
||||
20241121,175600,52708080,6830,6830,6830,6830,0
|
||||
20241121,175500,52708080,6830,6830,6830,6830,0
|
||||
20241121,175400,52708080,6830,6830,6830,6830,0
|
||||
20241121,175300,52708080,6830,6830,6830,6830,0
|
||||
20241121,175200,52708080,6830,6830,6830,6830,0
|
||||
20241121,175100,52708080,6830,6830,6830,6830,0
|
||||
20241121,175000,52708080,6830,6830,6830,6830,0
|
||||
20241121,174900,52708080,6830,6830,6830,6830,0
|
||||
20241121,174800,52708080,6830,6830,6830,6830,0
|
||||
20241121,174700,52708080,6830,6830,6830,6830,0
|
||||
20241121,174600,52708080,6830,6830,6830,6830,0
|
||||
20241121,174500,52708080,6830,6830,6830,6830,0
|
||||
20241121,174400,52708080,6830,6830,6830,6830,0
|
||||
20241121,174300,52708080,6830,6830,6830,6830,0
|
||||
20241121,174200,52708080,6830,6830,6830,6830,0
|
||||
20241121,174100,52708080,6830,6830,6830,6830,0
|
||||
20241121,174000,52708080,6830,6830,6830,6830,0
|
||||
20241121,173900,52708080,6830,6830,6830,6830,0
|
||||
20241121,173800,52708080,6830,6830,6830,6830,0
|
||||
20241121,173700,52708080,6830,6830,6830,6830,0
|
||||
20241121,173600,52708080,6830,6830,6830,6830,0
|
||||
20241121,173500,52708080,6830,6830,6830,6830,0
|
||||
20241121,173400,52708080,6830,6830,6830,6830,0
|
||||
20241121,173300,52708080,6830,6830,6830,6830,441
|
||||
20241121,173200,52708080,6830,6830,6830,6830,0
|
||||
20241121,173100,52708080,6830,6830,6830,6830,0
|
||||
20241121,173000,52708080,6830,6830,6830,6830,0
|
||||
20241121,172900,52708080,6830,6830,6830,6830,0
|
||||
20241121,172800,52708080,6830,6830,6830,6830,0
|
||||
20241121,172700,52708080,6830,6830,6830,6830,0
|
||||
20241121,172600,52708080,6830,6830,6830,6830,0
|
||||
20241121,172500,52708080,6830,6830,6830,6830,0
|
||||
20241121,172400,52708080,6830,6830,6830,6830,0
|
||||
20241121,172300,52708080,6830,6830,6830,6830,0
|
||||
20241121,172200,52708080,6830,6830,6830,6830,0
|
||||
20241121,172100,52708080,6830,6830,6830,6830,0
|
||||
20241121,172000,52708080,6830,6830,6830,6830,0
|
||||
20241121,171900,52708080,6830,6830,6830,6830,0
|
||||
20241121,171800,52708080,6830,6830,6830,6830,0
|
||||
20241121,171700,52708080,6830,6830,6830,6830,0
|
||||
20241121,171600,52708080,6830,6830,6830,6830,0
|
||||
20241121,171500,52708080,6830,6830,6830,6830,0
|
||||
20241121,171400,52708080,6830,6830,6830,6830,0
|
||||
20241121,171300,52708080,6830,6830,6830,6830,0
|
||||
20241121,171200,52708080,6830,6830,6830,6830,0
|
||||
20241121,171100,52708080,6830,6830,6830,6830,0
|
||||
20241121,171000,52708080,6830,6830,6830,6830,0
|
||||
20241121,170900,52708080,6830,6830,6830,6830,0
|
||||
20241121,170800,52708080,6830,6830,6830,6830,0
|
||||
20241121,170700,52708080,6830,6830,6830,6830,0
|
||||
20241121,170600,52708080,6830,6830,6830,6830,0
|
||||
20241121,170500,52708080,6830,6830,6830,6830,0
|
||||
20241121,170400,52708080,6830,6830,6830,6830,0
|
||||
20241121,170300,52708080,6830,6830,6830,6830,441
|
||||
20241121,170200,52708080,6830,6830,6830,6830,0
|
||||
20241121,170100,52708080,6830,6830,6830,6830,0
|
||||
20241121,170000,52708080,6830,6830,6830,6830,0
|
||||
20241121,165900,52708080,6830,6830,6830,6830,0
|
||||
20241121,165800,52708080,6830,6830,6830,6830,0
|
||||
20241121,165700,52708080,6830,6830,6830,6830,0
|
||||
20241121,165600,52708080,6830,6830,6830,6830,0
|
||||
20241121,165500,52708080,6830,6830,6830,6830,0
|
||||
20241121,165400,52708080,6830,6830,6830,6830,0
|
||||
20241121,165300,52708080,6830,6830,6830,6830,0
|
||||
20241121,165200,52708080,6830,6830,6830,6830,0
|
||||
20241121,165100,52708080,6830,6830,6830,6830,0
|
||||
20241121,165000,52708080,6830,6830,6830,6830,0
|
||||
20241121,164900,52708080,6830,6830,6830,6830,0
|
||||
20241121,164800,52708080,6830,6830,6830,6830,0
|
||||
20241121,164700,52708080,6830,6830,6830,6830,0
|
||||
20241121,164600,52708080,6830,6830,6830,6830,0
|
||||
20241121,164500,52708080,6830,6830,6830,6830,0
|
||||
20241121,164400,52708080,6830,6830,6830,6830,0
|
||||
20241121,164300,52708080,6830,6830,6830,6830,0
|
||||
20241121,164200,52708080,6830,6830,6830,6830,0
|
||||
20241121,164100,52708080,6830,6830,6830,6830,0
|
||||
20241121,164000,52708080,6830,6830,6830,6830,0
|
||||
20241121,163900,52708080,6830,6830,6830,6830,0
|
||||
20241121,163800,52708080,6830,6830,6830,6830,0
|
||||
20241121,163700,52708080,6830,6830,6830,6830,0
|
||||
20241121,163600,52708080,6830,6830,6830,6830,0
|
||||
20241121,163500,52708080,6830,6830,6830,6830,0
|
||||
20241121,163400,52708080,6830,6830,6830,6830,0
|
||||
20241121,163300,52708080,6830,6830,6830,6830,441
|
||||
20241121,163200,52708080,6830,6830,6830,6830,0
|
||||
20241121,163100,52708080,6830,6830,6830,6830,0
|
||||
20241121,163000,52708080,6830,6830,6830,6830,0
|
||||
20241121,162900,52708080,6830,6830,6830,6830,0
|
||||
20241121,162800,52708080,6830,6830,6830,6830,0
|
||||
20241121,162700,52708080,6830,6830,6830,6830,0
|
||||
20241121,162600,52708080,6830,6830,6830,6830,0
|
||||
20241121,162500,52708080,6830,6830,6830,6830,0
|
||||
20241121,162400,52708080,6830,6830,6830,6830,0
|
||||
20241121,162300,52708080,6830,6830,6830,6830,0
|
||||
20241121,162200,52708080,6830,6830,6830,6830,0
|
||||
20241121,162100,52708080,6830,6830,6830,6830,0
|
||||
20241121,162000,52708080,6830,6830,6830,6830,0
|
||||
20241121,161900,52708080,6830,6830,6830,6830,0
|
||||
20241121,161800,52708080,6830,6830,6830,6830,0
|
||||
20241121,161700,52708080,6830,6830,6830,6830,0
|
||||
20241121,161600,52708080,6830,6830,6830,6830,0
|
||||
20241121,161500,52708080,6830,6830,6830,6830,0
|
||||
20241121,161400,52708080,6830,6830,6830,6830,0
|
||||
20241121,161300,52708080,6830,6830,6830,6830,0
|
||||
20241121,161200,52708080,6830,6830,6830,6830,0
|
||||
20241121,161100,52708080,6830,6830,6830,6830,0
|
||||
20241121,161000,52708080,6830,6830,6830,6830,0
|
||||
20241121,160900,52708080,6830,6830,6830,6830,0
|
||||
20241121,160800,52708080,6830,6830,6830,6830,0
|
||||
20241121,160700,52708080,6830,6830,6830,6830,0
|
||||
20241121,160600,52708080,6830,6830,6830,6830,0
|
||||
20241121,160500,52708080,6830,6830,6830,6830,0
|
||||
20241121,160400,52708080,6830,6830,6830,6830,0
|
||||
20241121,160300,52708080,6830,6830,6830,6830,441
|
||||
20241121,160200,52708080,6830,6830,6830,6830,0
|
||||
20241121,160100,52708080,6830,6830,6830,6830,0
|
||||
20241121,160000,52708080,6830,6830,6830,6830,0
|
||||
20241121,155900,52708080,6830,6830,6830,6830,0
|
||||
20241121,155800,52708080,6830,6830,6830,6830,0
|
||||
20241121,155700,52708080,6830,6830,6830,6830,0
|
||||
20241121,155600,52708080,6830,6830,6830,6830,0
|
||||
20241121,155500,52708080,6830,6830,6830,6830,0
|
||||
20241121,155400,52708080,6830,6830,6830,6830,0
|
||||
20241121,155300,52708080,6830,6830,6830,6830,0
|
||||
20241121,155200,52708080,6830,6830,6830,6830,0
|
||||
20241121,155100,52708080,6830,6830,6830,6830,0
|
||||
20241121,155000,52708080,6830,6830,6830,6830,0
|
||||
20241121,154900,52708080,6830,6830,6830,6830,0
|
||||
20241121,154800,52708080,6830,6830,6830,6830,0
|
||||
20241121,154700,52708080,6830,6830,6830,6830,0
|
||||
20241121,154600,52708080,6830,6830,6830,6830,0
|
||||
20241121,154500,52708080,6830,6830,6830,6830,0
|
||||
20241121,154400,52708080,6830,6830,6830,6830,0
|
||||
20241121,154300,52708080,6830,6830,6830,6830,0
|
||||
20241121,154200,52708080,6830,6830,6830,6830,0
|
||||
20241121,154100,52708080,6830,6830,6830,6830,0
|
||||
20241121,154000,52708080,6830,6830,6830,6830,0
|
||||
20241121,153900,52708080,6830,6830,6830,6830,0
|
||||
20241121,153800,52708080,6830,6830,6830,6830,0
|
||||
20241121,153700,52708080,6830,6830,6830,6830,0
|
||||
20241121,153600,52708080,6830,6830,6830,6830,0
|
||||
20241121,153500,52708080,6830,6830,6830,6830,0
|
||||
20241121,153400,52708080,6830,6830,6830,6830,0
|
||||
20241121,153300,52708080,6830,6830,6830,6830,441
|
||||
20241121,153200,52708080,6830,6830,6830,6830,0
|
||||
20241121,153100,52708080,6830,6830,6830,6830,0
|
||||
20241121,153000,52708080,6830,6830,6830,6830,441
|
||||
20241121,152900,49696050,6880,6880,6880,6880,0
|
||||
20241121,152800,49696050,6880,6880,6880,6880,0
|
||||
20241121,152700,49696050,6880,6880,6880,6880,0
|
||||
20241121,152600,49696050,6880,6880,6880,6880,0
|
||||
20241121,152500,49696050,6880,6880,6880,6880,0
|
||||
20241121,152400,49696050,6880,6880,6880,6880,0
|
||||
20241121,152300,49696050,6880,6880,6880,6880,0
|
||||
20241121,152200,49696050,6880,6880,6880,6880,0
|
||||
20241121,152100,49696050,6880,6880,6880,6880,0
|
||||
20241121,152000,49696050,6880,6880,6880,6880,0
|
||||
20241121,151900,49696050,6880,6880,6880,6880,0
|
||||
20241121,151800,49696050,6880,6880,6880,6880,0
|
||||
20241121,151700,49696050,6880,6880,6880,6880,0
|
||||
20241121,151600,49696050,6880,6850,6880,6830,116
|
||||
20241121,151500,48901690,6850,6850,6850,6850,50
|
||||
20241121,151400,48559190,6880,6880,6880,6880,0
|
||||
20241121,151300,48559190,6880,6880,6880,6880,0
|
||||
20241121,151200,48559190,6880,6880,6880,6880,0
|
||||
20241121,151100,48559190,6880,6880,6880,6880,1
|
||||
20241121,151000,48552310,6850,6850,6850,6850,0
|
||||
20241121,150900,48552310,6850,6850,6850,6850,50
|
||||
20241121,150800,48209810,6850,6850,6850,6850,0
|
||||
20241121,150700,48209810,6850,6850,6850,6850,0
|
||||
20241121,150600,48209810,6850,6850,6850,6850,50
|
||||
20241121,150500,47867310,6850,6850,6850,6850,70
|
||||
20241121,150400,47387810,6900,6900,6900,6900,0
|
||||
20241121,150300,47387810,6900,6900,6900,6900,0
|
||||
20241121,150200,47387810,6900,6900,6900,6900,0
|
||||
20241121,150100,47387810,6900,6900,6900,6900,0
|
||||
20241121,150000,47387810,6900,6900,6900,6900,0
|
||||
20241121,145900,47387810,6900,6900,6900,6900,0
|
||||
20241121,145800,47387810,6900,6900,6900,6900,0
|
||||
20241121,145700,47387810,6900,6900,6900,6900,0
|
||||
20241121,145600,47387810,6900,6900,6900,6900,0
|
||||
20241121,145500,47387810,6900,6900,6900,6900,0
|
||||
20241121,145400,47387810,6900,6900,6900,6900,0
|
||||
20241121,145300,47387810,6900,6900,6900,6900,0
|
||||
20241121,145200,47387810,6900,6900,6900,6900,0
|
||||
20241121,145100,47387810,6900,6900,6900,6900,0
|
||||
20241121,145000,47387810,6900,6870,6900,6870,12
|
||||
20241121,144900,47305340,6900,6900,6900,6900,0
|
||||
20241121,144800,47305340,6900,6900,6900,6900,0
|
||||
20241121,144700,47305340,6900,6900,6900,6900,0
|
||||
20241121,144600,47305340,6900,6900,6900,6900,0
|
||||
20241121,144500,47305340,6900,6900,6900,6900,0
|
||||
20241121,144400,47305340,6900,6900,6900,6900,100
|
||||
20241121,144300,46615340,6900,6900,6900,6900,0
|
||||
20241121,144200,46615340,6900,6900,6900,6900,12
|
||||
20241121,144100,46532540,6900,6900,6900,6900,0
|
||||
20241121,144000,46532540,6900,6900,6900,6870,17
|
||||
20241121,143900,46415270,6900,6900,6900,6900,0
|
||||
20241121,143800,46415270,6900,6900,6900,6900,0
|
||||
20241121,143700,46415270,6900,6900,6900,6900,0
|
||||
20241121,143600,46415270,6900,6900,6900,6900,0
|
||||
20241121,143500,46415270,6900,6900,6900,6900,0
|
||||
20241121,143400,46415270,6900,6900,6900,6900,0
|
||||
20241121,143300,46415270,6900,6900,6900,6900,0
|
||||
20241121,143200,46415270,6900,6900,6900,6900,0
|
||||
20241121,143100,46415270,6900,6900,6900,6900,0
|
||||
20241121,143000,46415270,6900,6900,6900,6900,0
|
||||
20241121,142900,46415270,6900,6900,6900,6900,0
|
||||
20241121,142800,46415270,6900,6900,6900,6900,0
|
||||
20241121,142700,46415270,6900,6900,6900,6900,0
|
||||
20241121,142600,46415270,6900,6900,6900,6900,0
|
||||
20241121,142500,46415270,6900,6900,6900,6900,0
|
||||
20241121,142400,46415270,6900,6900,6900,6900,0
|
||||
20241121,142300,46415270,6900,6900,6900,6900,0
|
||||
20241121,142200,46415270,6900,6900,6900,6900,0
|
||||
20241121,142100,46415270,6900,6900,6900,6900,0
|
||||
20241121,142000,46415270,6900,6900,6900,6900,0
|
||||
20241121,141900,46415270,6900,6900,6900,6900,0
|
||||
20241121,141800,46415270,6900,6900,6900,6900,0
|
||||
20241121,141700,46415270,6900,6900,6900,6900,0
|
||||
20241121,141600,46415270,6900,6900,6900,6900,0
|
||||
20241121,141500,46415270,6900,6900,6900,6900,0
|
||||
20241121,141400,46415270,6900,6900,6900,6900,0
|
||||
20241121,141300,46415270,6900,6900,6900,6900,0
|
||||
20241121,141200,46415270,6900,6900,6900,6900,0
|
||||
20241121,141100,46415270,6900,6900,6900,6900,0
|
||||
20241121,141000,46415270,6900,6900,6900,6900,0
|
||||
20241121,140900,46415270,6900,6900,6900,6900,0
|
||||
20241121,140800,46415270,6900,6900,6900,6900,0
|
||||
20241121,140700,46415270,6900,6900,6900,6900,0
|
||||
20241121,140600,46415270,6900,6900,6900,6900,0
|
||||
20241121,140500,46415270,6900,6900,6900,6900,0
|
||||
20241121,140400,46415270,6900,6900,6900,6900,0
|
||||
20241121,140300,46415270,6900,6900,6900,6900,0
|
||||
20241121,140200,46415270,6900,6900,6900,6900,0
|
||||
20241121,140100,46415270,6900,6900,6900,6900,0
|
||||
20241121,140000,46415270,6900,6900,6900,6900,1
|
||||
20241121,135900,46408370,6880,6880,6880,6880,20
|
||||
20241121,135800,46270770,6900,6900,6900,6900,0
|
||||
20241121,135700,46270770,6900,6900,6900,6900,0
|
||||
20241121,135600,46270770,6900,6880,6900,6880,22
|
||||
20241121,135500,46119310,6880,6870,6880,6870,243
|
||||
20241121,135400,44449770,6870,6870,6870,6870,6
|
||||
20241121,135300,44408550,6870,6870,6870,6870,4
|
||||
20241121,135200,44381070,6850,6850,6850,6850,0
|
||||
20241121,135100,44381070,6850,6850,6850,6850,0
|
||||
20241121,135000,44381070,6850,6860,6860,6850,250
|
||||
20241121,134900,42667440,6870,6870,6870,6870,10
|
||||
20241121,134800,42598740,6870,6870,6870,6870,0
|
||||
20241121,134700,42598740,6870,6870,6870,6870,0
|
||||
20241121,134600,42598740,6870,6870,6870,6870,0
|
||||
20241121,134500,42598740,6870,6870,6870,6870,0
|
||||
20241121,134400,42598740,6870,6870,6870,6870,0
|
||||
20241121,134300,42598740,6870,6870,6870,6870,9
|
||||
20241121,134200,42536910,6870,6870,6870,6870,0
|
||||
20241121,134100,42536910,6870,6860,6870,6860,11
|
||||
20241121,134000,42461440,6870,6870,6870,6870,0
|
||||
20241121,133900,42461440,6870,6870,6870,6870,10
|
||||
20241121,133800,42392740,6870,6870,6870,6870,0
|
||||
20241121,133700,42392740,6870,6870,6870,6870,0
|
||||
20241121,133600,42392740,6870,6870,6870,6870,0
|
||||
20241121,133500,42392740,6870,6870,6870,6870,0
|
||||
20241121,133400,42392740,6870,6870,6870,6870,145
|
||||
20241121,133300,41396590,6860,6860,6860,6860,35
|
||||
20241121,133200,41156490,6860,6860,6860,6860,0
|
||||
20241121,133100,41156490,6860,6860,6860,6860,0
|
||||
20241121,133000,41156490,6860,6860,6860,6860,60
|
||||
20241121,132900,40744890,6860,6860,6860,6860,150
|
||||
20241121,132800,39715890,6860,6860,6860,6860,30
|
||||
20241121,132700,39510090,6860,6860,6860,6860,10
|
||||
20241121,132600,39441490,6860,6860,6860,6860,10
|
||||
20241121,132500,39372890,6860,6860,6860,6860,0
|
||||
20241121,132400,39372890,6860,6860,6860,6860,0
|
||||
20241121,132300,39372890,6860,6860,6860,6860,0
|
||||
20241121,132200,39372890,6860,6860,6860,6860,0
|
||||
20241121,132100,39372890,6860,6860,6860,6860,0
|
||||
20241121,132000,39372890,6860,6860,6860,6860,0
|
||||
20241121,131900,39372890,6860,6860,6860,6860,0
|
||||
20241121,131800,39372890,6860,6860,6860,6860,1
|
||||
20241121,131700,39366030,6850,6850,6850,6850,0
|
||||
20241121,131600,39366030,6850,6850,6850,6850,10
|
||||
20241121,131500,39297530,6850,6850,6850,6850,0
|
||||
20241121,131400,39297530,6850,6850,6850,6850,0
|
||||
20241121,131300,39297530,6850,6850,6850,6850,0
|
||||
20241121,131200,39297530,6850,6850,6850,6850,0
|
||||
20241121,131100,39297530,6850,6850,6850,6850,4
|
||||
20241121,131000,39270130,6850,6850,6850,6850,0
|
||||
20241121,130900,39270130,6850,6850,6850,6850,0
|
||||
20241121,130800,39270130,6850,6850,6850,6850,5
|
||||
20241121,130700,39235880,6850,6850,6850,6850,0
|
||||
20241121,130600,39235880,6850,6850,6850,6850,3
|
||||
20241121,130500,39215330,6840,6840,6840,6840,0
|
||||
20241121,130400,39215330,6840,6840,6840,6840,0
|
||||
20241121,130300,39215330,6840,6840,6840,6840,0
|
||||
20241121,130200,39215330,6840,6840,6840,6840,2
|
||||
20241121,130100,39201650,6830,6840,6840,6830,10
|
||||
20241121,130000,39133340,6850,6850,6850,6850,0
|
||||
20241121,125900,39133340,6850,6850,6850,6850,0
|
||||
20241121,125800,39133340,6850,6850,6850,6850,0
|
||||
20241121,125700,39133340,6850,6850,6850,6850,0
|
||||
20241121,125600,39133340,6850,6850,6850,6850,0
|
||||
20241121,125500,39133340,6850,6850,6850,6850,0
|
||||
20241121,125400,39133340,6850,6850,6850,6850,0
|
||||
20241121,125300,39133340,6850,6850,6850,6850,0
|
||||
20241121,125200,39133340,6850,6850,6850,6850,0
|
||||
20241121,125100,39133340,6850,6850,6850,6850,0
|
||||
20241121,125000,39133340,6850,6830,6850,6830,44
|
||||
20241121,124900,38832020,6830,6830,6830,6830,0
|
||||
20241121,124800,38832020,6830,6830,6830,6830,1
|
||||
20241121,124700,38825190,6820,6820,6820,6820,93
|
||||
20241121,124600,38190930,6820,6830,6830,6820,125
|
||||
20241121,124500,37337480,6830,6830,6830,6830,0
|
||||
20241121,124400,37337480,6830,6830,6830,6830,0
|
||||
20241121,124300,37337480,6830,6830,6830,6830,0
|
||||
20241121,124200,37337480,6830,6830,6830,6830,0
|
||||
20241121,124100,37337480,6830,6830,6830,6830,0
|
||||
20241121,124000,37337480,6830,6830,6830,6830,0
|
||||
20241121,123900,37337480,6830,6830,6830,6830,0
|
||||
20241121,123800,37337480,6830,6830,6830,6830,0
|
||||
20241121,123700,37337480,6830,6830,6830,6830,0
|
||||
20241121,123600,37337480,6830,6830,6830,6830,10
|
||||
20241121,123500,37269180,6830,6830,6830,6830,0
|
||||
20241121,123400,37269180,6830,6830,6830,6830,0
|
||||
20241121,123300,37269180,6830,6830,6830,6830,0
|
||||
20241121,123200,37269180,6830,6830,6830,6830,0
|
||||
20241121,123100,37269180,6830,6830,6830,6830,0
|
||||
20241121,123000,37269180,6830,6830,6830,6830,0
|
||||
20241121,122900,37269180,6830,6850,6850,6830,6
|
||||
20241121,122800,37228100,6850,6850,6850,6850,0
|
||||
20241121,122700,37228100,6850,6850,6850,6850,0
|
||||
20241121,122600,37228100,6850,6850,6850,6850,0
|
||||
20241121,122500,37228100,6850,6850,6850,6850,0
|
||||
20241121,122400,37228100,6850,6850,6850,6850,0
|
||||
20241121,122300,37228100,6850,6850,6850,6850,0
|
||||
20241121,122200,37228100,6850,6840,6850,6820,492
|
||||
20241121,122100,33868950,6850,6850,6850,6850,0
|
||||
20241121,122000,33868950,6850,6850,6850,6850,0
|
||||
20241121,121900,33868950,6850,6850,6850,6850,0
|
||||
20241121,121800,33868950,6850,6850,6850,6850,0
|
||||
20241121,121700,33868950,6850,6850,6850,6850,0
|
||||
20241121,121600,33868950,6850,6850,6850,6850,0
|
||||
20241121,121500,33868950,6850,6850,6850,6850,0
|
||||
20241121,121400,33868950,6850,6850,6850,6850,0
|
||||
20241121,121300,33868950,6850,6850,6850,6850,0
|
||||
20241121,121200,33868950,6850,6850,6850,6850,0
|
||||
20241121,121100,33868950,6850,6850,6850,6850,0
|
||||
20241121,121000,33868950,6850,6850,6850,6850,0
|
||||
20241121,120900,33868950,6850,6850,6850,6850,0
|
||||
20241121,120800,33868950,6850,6850,6850,6850,0
|
||||
20241121,120700,33868950,6850,6850,6850,6850,0
|
||||
20241121,120600,33868950,6850,6850,6850,6850,0
|
||||
20241121,120500,33868950,6850,6850,6850,6850,0
|
||||
20241121,120400,33868950,6850,6850,6850,6850,3
|
||||
20241121,120300,33848400,6850,6850,6850,6850,1
|
||||
20241121,120200,33841550,6830,6830,6830,6830,95
|
||||
20241121,120100,33192700,6830,6830,6830,6830,0
|
||||
20241121,120000,33192700,6830,6830,6830,6830,0
|
||||
20241121,115900,33192700,6830,6830,6830,6830,0
|
||||
20241121,115800,33192700,6830,6830,6830,6830,0
|
||||
20241121,115700,33192700,6830,6830,6830,6830,0
|
||||
20241121,115600,33192700,6830,6830,6830,6830,0
|
||||
20241121,115500,33192700,6830,6830,6830,6830,1
|
||||
20241121,115400,33185870,6830,6830,6830,6830,0
|
||||
20241121,115300,33185870,6830,6830,6830,6830,0
|
||||
20241121,115200,33185870,6830,6830,6830,6830,1
|
||||
20241121,115100,33179040,6850,6850,6850,6850,0
|
||||
20241121,115000,33179040,6850,6850,6850,6850,0
|
||||
20241121,114900,33179040,6850,6850,6850,6850,0
|
||||
20241121,114800,33179040,6850,6850,6850,6850,100
|
||||
20241121,114700,32494040,6860,6860,6860,6860,0
|
||||
20241121,114600,32494040,6860,6860,6860,6860,0
|
||||
20241121,114500,32494040,6860,6860,6860,6860,0
|
||||
20241121,114400,32494040,6860,6860,6860,6860,0
|
||||
20241121,114300,32494040,6860,6860,6860,6860,0
|
||||
20241121,114200,32494040,6860,6860,6860,6860,0
|
||||
20241121,114100,32494040,6860,6860,6860,6860,0
|
||||
20241121,114000,32494040,6860,6860,6860,6860,0
|
||||
20241121,113900,32494040,6860,6860,6860,6860,0
|
||||
20241121,113800,32494040,6860,6860,6860,6860,1
|
||||
20241121,113700,32487180,6830,6830,6830,6830,0
|
||||
20241121,113600,32487180,6830,6830,6830,6830,0
|
||||
20241121,113500,32487180,6830,6830,6830,6830,0
|
||||
20241121,113400,32487180,6830,6830,6830,6830,0
|
||||
20241121,113300,32487180,6830,6830,6830,6830,0
|
||||
20241121,113200,32487180,6830,6830,6830,6830,0
|
||||
20241121,113100,32487180,6830,6830,6830,6830,0
|
||||
20241121,113000,32487180,6830,6830,6830,6830,33
|
||||
20241121,112900,32261790,6830,6830,6830,6830,0
|
||||
20241121,112800,32261790,6830,6830,6830,6830,1
|
||||
20241121,112700,32254960,6830,6830,6830,6830,65
|
||||
20241121,112600,31811010,6860,6860,6860,6860,0
|
||||
20241121,112500,31811010,6860,6860,6860,6860,0
|
||||
20241121,112400,31811010,6860,6860,6860,6860,0
|
||||
20241121,112300,31811010,6860,6860,6860,6860,0
|
||||
20241121,112200,31811010,6860,6860,6860,6860,0
|
||||
20241121,112100,31811010,6860,6860,6860,6860,0
|
||||
20241121,112000,31811010,6860,6860,6860,6860,0
|
||||
20241121,111900,31811010,6860,6860,6860,6860,0
|
||||
20241121,111800,31811010,6860,6860,6860,6860,1
|
||||
20241121,111700,31804150,6860,6860,6860,6860,0
|
||||
20241121,111600,31804150,6860,6860,6860,6860,1
|
||||
20241121,111500,31797290,6860,6860,6860,6860,0
|
||||
20241121,111400,31797290,6860,6860,6860,6860,0
|
||||
20241121,111300,31797290,6860,6860,6860,6860,0
|
||||
20241121,111200,31797290,6860,6860,6860,6860,0
|
||||
20241121,111100,31797290,6860,6860,6860,6860,0
|
||||
20241121,111000,31797290,6860,6860,6860,6860,0
|
||||
20241121,110900,31797290,6860,6860,6860,6860,0
|
||||
20241121,110800,31797290,6860,6860,6860,6860,0
|
||||
20241121,110700,31797290,6860,6860,6860,6860,1
|
||||
20241121,110600,31790430,6830,6830,6830,6830,0
|
||||
20241121,110500,31790430,6830,6830,6830,6830,0
|
||||
20241121,110400,31790430,6830,6830,6830,6830,16
|
||||
20241121,110300,31681150,6830,6830,6830,6830,0
|
||||
20241121,110200,31681150,6830,6830,6830,6830,0
|
||||
20241121,110100,31681150,6830,6830,6830,6830,0
|
||||
20241121,110000,31681150,6830,6830,6830,6830,0
|
||||
20241121,105900,31681150,6830,6830,6830,6830,0
|
||||
20241121,105800,31681150,6830,6840,6840,6830,317
|
||||
20241121,105700,29515990,6840,6840,6840,6840,0
|
||||
20241121,105600,29515990,6840,6840,6840,6840,0
|
||||
20241121,105500,29515990,6840,6840,6840,6840,89
|
||||
20241121,105400,28907230,6840,6840,6840,6840,8
|
||||
20241121,105300,28852510,6840,6840,6840,6840,0
|
||||
20241121,105200,28852510,6840,6840,6840,6840,0
|
||||
20241121,105100,28852510,6840,6840,6840,6840,0
|
||||
20241121,105000,28852510,6840,6840,6840,6840,0
|
||||
20241121,104900,28852510,6840,6840,6840,6840,119
|
||||
20241121,104800,28038550,6840,6840,6840,6840,350
|
||||
20241121,104700,25644550,6840,6840,6840,6840,0
|
||||
20241121,104600,25644550,6840,6840,6840,6840,51
|
||||
20241121,104500,25295710,6840,6840,6840,6840,0
|
||||
20241121,104400,25295710,6840,6840,6840,6840,0
|
||||
20241121,104300,25295710,6840,6840,6840,6840,21
|
||||
20241121,104200,25152070,6860,6860,6860,6860,0
|
||||
20241121,104100,25152070,6860,6860,6860,6860,0
|
||||
20241121,104000,25152070,6860,6860,6860,6860,0
|
||||
20241121,103900,25152070,6860,6860,6860,6860,0
|
||||
20241121,103800,25152070,6860,6860,6860,6860,0
|
||||
20241121,103700,25152070,6860,6860,6860,6860,0
|
||||
20241121,103600,25152070,6860,6860,6860,6860,0
|
||||
20241121,103500,25152070,6860,6860,6860,6860,0
|
||||
20241121,103400,25152070,6860,6860,6860,6860,0
|
||||
20241121,103300,25152070,6860,6860,6860,6860,0
|
||||
20241121,103200,25152070,6860,6860,6860,6860,0
|
||||
20241121,103100,25152070,6860,6860,6860,6860,0
|
||||
20241121,103000,25152070,6860,6860,6860,6860,0
|
||||
20241121,102900,25152070,6860,6830,6860,6820,30
|
||||
20241121,102800,24947400,6830,6830,6830,6830,13
|
||||
20241121,102700,24858610,6870,6870,6870,6870,0
|
||||
20241121,102600,24858610,6870,6870,6870,6870,0
|
||||
20241121,102500,24858610,6870,6870,6870,6870,1
|
||||
20241121,102400,24851740,6870,6870,6870,6870,0
|
||||
20241121,102300,24851740,6870,6870,6870,6870,1
|
||||
20241121,102200,24844870,6870,6870,6870,6870,0
|
||||
20241121,102100,24844870,6870,6870,6870,6870,0
|
||||
20241121,102000,24844870,6870,6870,6870,6870,1
|
||||
20241121,101900,24838000,6820,6830,6830,6820,103
|
||||
20241121,101800,24135010,6830,6830,6830,6830,529
|
||||
20241121,101700,20521940,6830,6830,6830,6830,1
|
||||
20241121,101600,20515110,6870,6870,6870,6870,1
|
||||
20241121,101500,20508240,6830,6840,6840,6830,138
|
||||
20241121,101400,19565350,6870,6870,6870,6870,0
|
||||
20241121,101300,19565350,6870,6870,6870,6870,0
|
||||
20241121,101200,19565350,6870,6870,6870,6870,10
|
||||
20241121,101100,19496650,6870,6870,6870,6870,0
|
||||
20241121,101000,19496650,6870,6870,6870,6870,0
|
||||
20241121,100900,19496650,6870,6870,6870,6870,10
|
||||
20241121,100800,19427950,6870,6870,6870,6870,0
|
||||
20241121,100700,19427950,6870,6870,6870,6870,2
|
||||
20241121,100600,19414210,6870,6870,6870,6870,0
|
||||
20241121,100500,19414210,6870,6870,6870,6870,0
|
||||
20241121,100400,19414210,6870,6870,6870,6870,1
|
||||
20241121,100300,19407340,6840,6840,6840,6840,0
|
||||
20241121,100200,19407340,6840,6840,6840,6840,0
|
||||
20241121,100100,19407340,6840,6840,6840,6840,0
|
||||
20241121,100000,19407340,6840,6840,6840,6840,0
|
||||
20241121,095900,19407340,6840,6840,6840,6840,0
|
||||
20241121,095800,19407340,6840,6840,6840,6840,1
|
||||
20241121,095700,19400500,6870,6870,6870,6870,0
|
||||
20241121,095600,19400500,6870,6870,6870,6870,0
|
||||
20241121,095500,19400500,6870,6870,6870,6870,0
|
||||
20241121,095400,19400500,6870,6870,6870,6870,0
|
||||
20241121,095300,19400500,6870,6870,6870,6870,0
|
||||
20241121,095200,19400500,6870,6870,6870,6870,2
|
||||
20241121,095100,19386760,6860,6860,6860,6860,0
|
||||
20241121,095000,19386760,6860,6860,6860,6860,550
|
||||
20241121,094900,15613760,6860,6860,6860,6860,0
|
||||
20241121,094800,15613760,6860,6860,6860,6860,0
|
||||
20241121,094700,15613760,6860,6860,6860,6860,0
|
||||
20241121,094600,15613760,6860,6860,6860,6860,2
|
||||
20241121,094500,15600040,6830,6830,6830,6830,0
|
||||
20241121,094400,15600040,6830,6830,6830,6830,5
|
||||
20241121,094300,15565890,6830,6830,6830,6830,0
|
||||
20241121,094200,15565890,6830,6860,6860,6830,7
|
||||
20241121,094100,15518050,6830,6840,6840,6830,45
|
||||
20241121,094000,15210550,6840,6840,6840,6840,14
|
||||
20241121,093900,15114790,6830,6830,6830,6830,0
|
||||
20241121,093800,15114790,6830,6840,6840,6830,73
|
||||
20241121,093700,14615480,6840,6840,6840,6840,0
|
||||
20241121,093600,14615480,6840,6840,6840,6840,0
|
||||
20241121,093500,14615480,6840,6840,6840,6840,0
|
||||
20241121,093400,14615480,6840,6840,6840,6840,1
|
||||
20241121,093300,14608640,6840,6840,6840,6840,14
|
||||
20241121,093200,14512880,6840,6840,6840,6840,0
|
||||
20241121,093100,14512880,6840,6840,6840,6840,1
|
||||
20241121,093000,14506040,6840,6840,6840,6840,0
|
||||
20241121,092900,14506040,6840,6840,6840,6840,0
|
||||
20241121,092800,14506040,6840,6840,6840,6840,0
|
||||
20241121,092700,14506040,6840,6840,6840,6840,0
|
||||
20241121,092600,14506040,6840,6840,6840,6840,10
|
||||
20241121,092500,14437640,6840,6840,6840,6840,105
|
||||
20241121,092400,13719440,6840,6840,6840,6840,5
|
||||
20241121,092300,13685240,6840,6840,6840,6840,0
|
||||
20241121,092200,13685240,6840,6840,6840,6840,0
|
||||
20241121,092100,13685240,6840,6840,6840,6840,11
|
||||
20241121,092000,13610000,6900,6900,6900,6900,0
|
||||
20241121,091900,13610000,6900,6900,6900,6900,0
|
||||
20241121,091800,13610000,6900,6790,6900,6790,328
|
||||
20241121,091700,11362900,6790,6790,6790,6790,49
|
||||
20241121,091600,11030190,6790,6790,6790,6790,0
|
||||
20241121,091500,11030190,6790,6790,6790,6790,0
|
||||
20241121,091400,11030190,6790,6790,6790,6790,0
|
||||
20241121,091300,11030190,6790,6790,6790,6790,0
|
||||
20241121,091200,11030190,6790,6790,6790,6790,50
|
||||
20241121,091100,10690690,6840,6790,6840,6790,642
|
||||
20241121,091000,6331360,6790,6810,6810,6790,419
|
||||
20241121,090900,3481810,6870,6870,6870,6870,0
|
||||
20241121,090800,3481810,6870,6870,6870,6870,0
|
||||
20241121,090700,3481810,6870,6870,6870,6870,0
|
||||
20241121,090600,3481810,6870,6870,6870,6870,0
|
||||
20241121,090500,3481810,6870,6870,6870,6870,0
|
||||
20241121,090400,3481810,6870,6870,6870,6870,2
|
||||
20241121,090300,3468070,6870,6870,6870,6870,0
|
||||
20241121,090200,3468070,6870,6870,6870,6870,0
|
||||
20241121,090100,3468070,6870,6870,6870,6870,0
|
||||
20241121,090000,3468070,6870,6800,6870,6800,510
|
||||
|
Reference in New Issue
Block a user