Update 2024-11-21 2715 candle_min
This commit is contained in:
727
311390/min/candle-20241121.csv
Normal file
727
311390/min/candle-20241121.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,210500,68619370,7420,7420,7420,7420,635
|
||||
20241121,210400,68619370,7420,7420,7420,7420,0
|
||||
20241121,210300,68619370,7420,7420,7420,7420,0
|
||||
20241121,210200,68619370,7420,7420,7420,7420,0
|
||||
20241121,210100,68619370,7420,7420,7420,7420,0
|
||||
20241121,210000,68619370,7420,7420,7420,7420,0
|
||||
20241121,205900,68619370,7420,7420,7420,7420,0
|
||||
20241121,205800,68619370,7420,7420,7420,7420,0
|
||||
20241121,205700,68619370,7420,7420,7420,7420,0
|
||||
20241121,205600,68619370,7420,7420,7420,7420,0
|
||||
20241121,205500,68619370,7420,7420,7420,7420,0
|
||||
20241121,205400,68619370,7420,7420,7420,7420,0
|
||||
20241121,205300,68619370,7420,7420,7420,7420,0
|
||||
20241121,205200,68619370,7420,7420,7420,7420,0
|
||||
20241121,205100,68619370,7420,7420,7420,7420,0
|
||||
20241121,205000,68619370,7420,7420,7420,7420,0
|
||||
20241121,204900,68619370,7420,7420,7420,7420,0
|
||||
20241121,204800,68619370,7420,7420,7420,7420,0
|
||||
20241121,204700,68619370,7420,7420,7420,7420,0
|
||||
20241121,204600,68619370,7420,7420,7420,7420,0
|
||||
20241121,204500,68619370,7420,7420,7420,7420,0
|
||||
20241121,204400,68619370,7420,7420,7420,7420,0
|
||||
20241121,204300,68619370,7420,7420,7420,7420,0
|
||||
20241121,204200,68619370,7420,7420,7420,7420,0
|
||||
20241121,204100,68619370,7420,7420,7420,7420,0
|
||||
20241121,204000,68619370,7420,7420,7420,7420,0
|
||||
20241121,203900,68619370,7420,7420,7420,7420,0
|
||||
20241121,203800,68619370,7420,7420,7420,7420,0
|
||||
20241121,203700,68619370,7420,7420,7420,7420,0
|
||||
20241121,203600,68619370,7420,7420,7420,7420,0
|
||||
20241121,203500,68619370,7420,7420,7420,7420,635
|
||||
20241121,203400,68619370,7420,7420,7420,7420,0
|
||||
20241121,203300,68619370,7420,7420,7420,7420,0
|
||||
20241121,203200,68619370,7420,7420,7420,7420,0
|
||||
20241121,203100,68619370,7420,7420,7420,7420,0
|
||||
20241121,203000,68619370,7420,7420,7420,7420,0
|
||||
20241121,202900,68619370,7420,7420,7420,7420,0
|
||||
20241121,202800,68619370,7420,7420,7420,7420,0
|
||||
20241121,202700,68619370,7420,7420,7420,7420,0
|
||||
20241121,202600,68619370,7420,7420,7420,7420,0
|
||||
20241121,202500,68619370,7420,7420,7420,7420,0
|
||||
20241121,202400,68619370,7420,7420,7420,7420,0
|
||||
20241121,202300,68619370,7420,7420,7420,7420,0
|
||||
20241121,202200,68619370,7420,7420,7420,7420,0
|
||||
20241121,202100,68619370,7420,7420,7420,7420,0
|
||||
20241121,202000,68619370,7420,7420,7420,7420,0
|
||||
20241121,201900,68619370,7420,7420,7420,7420,0
|
||||
20241121,201800,68619370,7420,7420,7420,7420,0
|
||||
20241121,201700,68619370,7420,7420,7420,7420,0
|
||||
20241121,201600,68619370,7420,7420,7420,7420,0
|
||||
20241121,201500,68619370,7420,7420,7420,7420,0
|
||||
20241121,201400,68619370,7420,7420,7420,7420,0
|
||||
20241121,201300,68619370,7420,7420,7420,7420,0
|
||||
20241121,201200,68619370,7420,7420,7420,7420,0
|
||||
20241121,201100,68619370,7420,7420,7420,7420,0
|
||||
20241121,201000,68619370,7420,7420,7420,7420,0
|
||||
20241121,200900,68619370,7420,7420,7420,7420,0
|
||||
20241121,200800,68619370,7420,7420,7420,7420,0
|
||||
20241121,200700,68619370,7420,7420,7420,7420,0
|
||||
20241121,200600,68619370,7420,7420,7420,7420,0
|
||||
20241121,200500,68619370,7420,7420,7420,7420,635
|
||||
20241121,200400,68619370,7420,7420,7420,7420,0
|
||||
20241121,200300,68619370,7420,7420,7420,7420,0
|
||||
20241121,200200,68619370,7420,7420,7420,7420,0
|
||||
20241121,200100,68619370,7420,7420,7420,7420,0
|
||||
20241121,200000,68619370,7420,7420,7420,7420,0
|
||||
20241121,195900,68619370,7420,7420,7420,7420,0
|
||||
20241121,195800,68619370,7420,7420,7420,7420,0
|
||||
20241121,195700,68619370,7420,7420,7420,7420,0
|
||||
20241121,195600,68619370,7420,7420,7420,7420,0
|
||||
20241121,195500,68619370,7420,7420,7420,7420,0
|
||||
20241121,195400,68619370,7420,7420,7420,7420,0
|
||||
20241121,195300,68619370,7420,7420,7420,7420,0
|
||||
20241121,195200,68619370,7420,7420,7420,7420,0
|
||||
20241121,195100,68619370,7420,7420,7420,7420,0
|
||||
20241121,195000,68619370,7420,7420,7420,7420,0
|
||||
20241121,194900,68619370,7420,7420,7420,7420,0
|
||||
20241121,194800,68619370,7420,7420,7420,7420,0
|
||||
20241121,194700,68619370,7420,7420,7420,7420,0
|
||||
20241121,194600,68619370,7420,7420,7420,7420,0
|
||||
20241121,194500,68619370,7420,7420,7420,7420,0
|
||||
20241121,194400,68619370,7420,7420,7420,7420,0
|
||||
20241121,194300,68619370,7420,7420,7420,7420,0
|
||||
20241121,194200,68619370,7420,7420,7420,7420,0
|
||||
20241121,194100,68619370,7420,7420,7420,7420,0
|
||||
20241121,194000,68619370,7420,7420,7420,7420,0
|
||||
20241121,193900,68619370,7420,7420,7420,7420,0
|
||||
20241121,193800,68619370,7420,7420,7420,7420,0
|
||||
20241121,193700,68619370,7420,7420,7420,7420,0
|
||||
20241121,193600,68619370,7420,7420,7420,7420,0
|
||||
20241121,193500,68619370,7420,7420,7420,7420,635
|
||||
20241121,193400,68619370,7420,7420,7420,7420,0
|
||||
20241121,193300,68619370,7420,7420,7420,7420,0
|
||||
20241121,193200,68619370,7420,7420,7420,7420,0
|
||||
20241121,193100,68619370,7420,7420,7420,7420,0
|
||||
20241121,193000,68619370,7420,7420,7420,7420,0
|
||||
20241121,192900,68619370,7420,7420,7420,7420,0
|
||||
20241121,192800,68619370,7420,7420,7420,7420,0
|
||||
20241121,192700,68619370,7420,7420,7420,7420,0
|
||||
20241121,192600,68619370,7420,7420,7420,7420,0
|
||||
20241121,192500,68619370,7420,7420,7420,7420,0
|
||||
20241121,192400,68619370,7420,7420,7420,7420,0
|
||||
20241121,192300,68619370,7420,7420,7420,7420,0
|
||||
20241121,192200,68619370,7420,7420,7420,7420,0
|
||||
20241121,192100,68619370,7420,7420,7420,7420,0
|
||||
20241121,192000,68619370,7420,7420,7420,7420,0
|
||||
20241121,191900,68619370,7420,7420,7420,7420,0
|
||||
20241121,191800,68619370,7420,7420,7420,7420,0
|
||||
20241121,191700,68619370,7420,7420,7420,7420,0
|
||||
20241121,191600,68619370,7420,7420,7420,7420,0
|
||||
20241121,191500,68619370,7420,7420,7420,7420,0
|
||||
20241121,191400,68619370,7420,7420,7420,7420,0
|
||||
20241121,191300,68619370,7420,7420,7420,7420,0
|
||||
20241121,191200,68619370,7420,7420,7420,7420,0
|
||||
20241121,191100,68619370,7420,7420,7420,7420,0
|
||||
20241121,191000,68619370,7420,7420,7420,7420,0
|
||||
20241121,190900,68619370,7420,7420,7420,7420,0
|
||||
20241121,190800,68619370,7420,7420,7420,7420,0
|
||||
20241121,190700,68619370,7420,7420,7420,7420,0
|
||||
20241121,190600,68619370,7420,7420,7420,7420,0
|
||||
20241121,190500,68619370,7420,7420,7420,7420,635
|
||||
20241121,190400,68619370,7420,7420,7420,7420,0
|
||||
20241121,190300,68619370,7420,7420,7420,7420,0
|
||||
20241121,190200,68619370,7420,7420,7420,7420,0
|
||||
20241121,190100,68619370,7420,7420,7420,7420,0
|
||||
20241121,190000,68619370,7420,7420,7420,7420,0
|
||||
20241121,185900,68619370,7420,7420,7420,7420,0
|
||||
20241121,185800,68619370,7420,7420,7420,7420,0
|
||||
20241121,185700,68619370,7420,7420,7420,7420,0
|
||||
20241121,185600,68619370,7420,7420,7420,7420,0
|
||||
20241121,185500,68619370,7420,7420,7420,7420,0
|
||||
20241121,185400,68619370,7420,7420,7420,7420,0
|
||||
20241121,185300,68619370,7420,7420,7420,7420,0
|
||||
20241121,185200,68619370,7420,7420,7420,7420,0
|
||||
20241121,185100,68619370,7420,7420,7420,7420,0
|
||||
20241121,185000,68619370,7420,7420,7420,7420,0
|
||||
20241121,184900,68619370,7420,7420,7420,7420,0
|
||||
20241121,184800,68619370,7420,7420,7420,7420,0
|
||||
20241121,184700,68619370,7420,7420,7420,7420,0
|
||||
20241121,184600,68619370,7420,7420,7420,7420,0
|
||||
20241121,184500,68619370,7420,7420,7420,7420,0
|
||||
20241121,184400,68619370,7420,7420,7420,7420,0
|
||||
20241121,184300,68619370,7420,7420,7420,7420,0
|
||||
20241121,184200,68619370,7420,7420,7420,7420,0
|
||||
20241121,184100,68619370,7420,7420,7420,7420,0
|
||||
20241121,184000,68619370,7420,7420,7420,7420,0
|
||||
20241121,183900,68619370,7420,7420,7420,7420,0
|
||||
20241121,183800,68619370,7420,7420,7420,7420,0
|
||||
20241121,183700,68619370,7420,7420,7420,7420,0
|
||||
20241121,183600,68619370,7420,7420,7420,7420,0
|
||||
20241121,183500,68619370,7420,7420,7420,7420,635
|
||||
20241121,183400,68619370,7420,7420,7420,7420,0
|
||||
20241121,183300,68619370,7420,7420,7420,7420,0
|
||||
20241121,183200,68619370,7420,7420,7420,7420,0
|
||||
20241121,183100,68619370,7420,7420,7420,7420,0
|
||||
20241121,183000,68619370,7420,7420,7420,7420,0
|
||||
20241121,182900,68619370,7420,7420,7420,7420,0
|
||||
20241121,182800,68619370,7420,7420,7420,7420,0
|
||||
20241121,182700,68619370,7420,7420,7420,7420,0
|
||||
20241121,182600,68619370,7420,7420,7420,7420,0
|
||||
20241121,182500,68619370,7420,7420,7420,7420,0
|
||||
20241121,182400,68619370,7420,7420,7420,7420,0
|
||||
20241121,182300,68619370,7420,7420,7420,7420,0
|
||||
20241121,182200,68619370,7420,7420,7420,7420,0
|
||||
20241121,182100,68619370,7420,7420,7420,7420,0
|
||||
20241121,182000,68619370,7420,7420,7420,7420,0
|
||||
20241121,181900,68619370,7420,7420,7420,7420,0
|
||||
20241121,181800,68619370,7420,7420,7420,7420,0
|
||||
20241121,181700,68619370,7420,7420,7420,7420,0
|
||||
20241121,181600,68619370,7420,7420,7420,7420,0
|
||||
20241121,181500,68619370,7420,7420,7420,7420,0
|
||||
20241121,181400,68619370,7420,7420,7420,7420,0
|
||||
20241121,181300,68619370,7420,7420,7420,7420,0
|
||||
20241121,181200,68619370,7420,7420,7420,7420,0
|
||||
20241121,181100,68619370,7420,7420,7420,7420,0
|
||||
20241121,181000,68619370,7420,7420,7420,7420,0
|
||||
20241121,180900,68619370,7420,7420,7420,7420,0
|
||||
20241121,180800,68619370,7420,7420,7420,7420,0
|
||||
20241121,180700,68619370,7420,7420,7420,7420,0
|
||||
20241121,180600,68619370,7420,7420,7420,7420,0
|
||||
20241121,180500,68619370,7420,7420,7420,7420,635
|
||||
20241121,180400,68619370,7420,7420,7420,7420,0
|
||||
20241121,180300,68619370,7420,7420,7420,7420,0
|
||||
20241121,180200,68619370,7420,7420,7420,7420,0
|
||||
20241121,180100,68619370,7420,7420,7420,7420,0
|
||||
20241121,180000,68619370,7420,7420,7420,7420,0
|
||||
20241121,175900,68619370,7420,7420,7420,7420,0
|
||||
20241121,175800,68619370,7420,7420,7420,7420,0
|
||||
20241121,175700,68619370,7420,7420,7420,7420,0
|
||||
20241121,175600,68619370,7420,7420,7420,7420,0
|
||||
20241121,175500,68619370,7420,7420,7420,7420,0
|
||||
20241121,175400,68619370,7420,7420,7420,7420,0
|
||||
20241121,175300,68619370,7420,7420,7420,7420,0
|
||||
20241121,175200,68619370,7420,7420,7420,7420,0
|
||||
20241121,175100,68619370,7420,7420,7420,7420,0
|
||||
20241121,175000,68619370,7420,7420,7420,7420,0
|
||||
20241121,174900,68619370,7420,7420,7420,7420,0
|
||||
20241121,174800,68619370,7420,7420,7420,7420,0
|
||||
20241121,174700,68619370,7420,7420,7420,7420,0
|
||||
20241121,174600,68619370,7420,7420,7420,7420,0
|
||||
20241121,174500,68619370,7420,7420,7420,7420,0
|
||||
20241121,174400,68619370,7420,7420,7420,7420,0
|
||||
20241121,174300,68619370,7420,7420,7420,7420,0
|
||||
20241121,174200,68619370,7420,7420,7420,7420,0
|
||||
20241121,174100,68619370,7420,7420,7420,7420,0
|
||||
20241121,174000,68619370,7420,7420,7420,7420,0
|
||||
20241121,173900,68619370,7420,7420,7420,7420,0
|
||||
20241121,173800,68619370,7420,7420,7420,7420,0
|
||||
20241121,173700,68619370,7420,7420,7420,7420,0
|
||||
20241121,173600,68619370,7420,7420,7420,7420,0
|
||||
20241121,173500,68619370,7420,7420,7420,7420,635
|
||||
20241121,173400,68619370,7420,7420,7420,7420,0
|
||||
20241121,173300,68619370,7420,7420,7420,7420,0
|
||||
20241121,173200,68619370,7420,7420,7420,7420,0
|
||||
20241121,173100,68619370,7420,7420,7420,7420,0
|
||||
20241121,173000,68619370,7420,7420,7420,7420,0
|
||||
20241121,172900,68619370,7420,7420,7420,7420,0
|
||||
20241121,172800,68619370,7420,7420,7420,7420,0
|
||||
20241121,172700,68619370,7420,7420,7420,7420,0
|
||||
20241121,172600,68619370,7420,7420,7420,7420,0
|
||||
20241121,172500,68619370,7420,7420,7420,7420,0
|
||||
20241121,172400,68619370,7420,7420,7420,7420,0
|
||||
20241121,172300,68619370,7420,7420,7420,7420,0
|
||||
20241121,172200,68619370,7420,7420,7420,7420,0
|
||||
20241121,172100,68619370,7420,7420,7420,7420,0
|
||||
20241121,172000,68619370,7420,7420,7420,7420,0
|
||||
20241121,171900,68619370,7420,7420,7420,7420,0
|
||||
20241121,171800,68619370,7420,7420,7420,7420,0
|
||||
20241121,171700,68619370,7420,7420,7420,7420,0
|
||||
20241121,171600,68619370,7420,7420,7420,7420,0
|
||||
20241121,171500,68619370,7420,7420,7420,7420,0
|
||||
20241121,171400,68619370,7420,7420,7420,7420,0
|
||||
20241121,171300,68619370,7420,7420,7420,7420,0
|
||||
20241121,171200,68619370,7420,7420,7420,7420,0
|
||||
20241121,171100,68619370,7420,7420,7420,7420,0
|
||||
20241121,171000,68619370,7420,7420,7420,7420,0
|
||||
20241121,170900,68619370,7420,7420,7420,7420,0
|
||||
20241121,170800,68619370,7420,7420,7420,7420,0
|
||||
20241121,170700,68619370,7420,7420,7420,7420,0
|
||||
20241121,170600,68619370,7420,7420,7420,7420,0
|
||||
20241121,170500,68619370,7420,7420,7420,7420,635
|
||||
20241121,170400,68619370,7420,7420,7420,7420,0
|
||||
20241121,170300,68619370,7420,7420,7420,7420,0
|
||||
20241121,170200,68619370,7420,7420,7420,7420,0
|
||||
20241121,170100,68619370,7420,7420,7420,7420,0
|
||||
20241121,170000,68619370,7420,7420,7420,7420,0
|
||||
20241121,165900,68619370,7420,7420,7420,7420,0
|
||||
20241121,165800,68619370,7420,7420,7420,7420,0
|
||||
20241121,165700,68619370,7420,7420,7420,7420,0
|
||||
20241121,165600,68619370,7420,7420,7420,7420,0
|
||||
20241121,165500,68619370,7420,7420,7420,7420,0
|
||||
20241121,165400,68619370,7420,7420,7420,7420,0
|
||||
20241121,165300,68619370,7420,7420,7420,7420,0
|
||||
20241121,165200,68619370,7420,7420,7420,7420,0
|
||||
20241121,165100,68619370,7420,7420,7420,7420,0
|
||||
20241121,165000,68619370,7420,7420,7420,7420,0
|
||||
20241121,164900,68619370,7420,7420,7420,7420,0
|
||||
20241121,164800,68619370,7420,7420,7420,7420,0
|
||||
20241121,164700,68619370,7420,7420,7420,7420,0
|
||||
20241121,164600,68619370,7420,7420,7420,7420,0
|
||||
20241121,164500,68619370,7420,7420,7420,7420,0
|
||||
20241121,164400,68619370,7420,7420,7420,7420,0
|
||||
20241121,164300,68619370,7420,7420,7420,7420,0
|
||||
20241121,164200,68619370,7420,7420,7420,7420,0
|
||||
20241121,164100,68619370,7420,7420,7420,7420,0
|
||||
20241121,164000,68619370,7420,7420,7420,7420,0
|
||||
20241121,163900,68619370,7420,7420,7420,7420,0
|
||||
20241121,163800,68619370,7420,7420,7420,7420,0
|
||||
20241121,163700,68619370,7420,7420,7420,7420,0
|
||||
20241121,163600,68619370,7420,7420,7420,7420,0
|
||||
20241121,163500,68619370,7420,7420,7420,7420,635
|
||||
20241121,163400,68619370,7420,7420,7420,7420,0
|
||||
20241121,163300,68619370,7420,7420,7420,7420,0
|
||||
20241121,163200,68619370,7420,7420,7420,7420,0
|
||||
20241121,163100,68619370,7420,7420,7420,7420,0
|
||||
20241121,163000,68619370,7420,7420,7420,7420,0
|
||||
20241121,162900,68619370,7420,7420,7420,7420,0
|
||||
20241121,162800,68619370,7420,7420,7420,7420,0
|
||||
20241121,162700,68619370,7420,7420,7420,7420,0
|
||||
20241121,162600,68619370,7420,7420,7420,7420,0
|
||||
20241121,162500,68619370,7420,7420,7420,7420,0
|
||||
20241121,162400,68619370,7420,7420,7420,7420,0
|
||||
20241121,162300,68619370,7420,7420,7420,7420,0
|
||||
20241121,162200,68619370,7420,7420,7420,7420,0
|
||||
20241121,162100,68619370,7420,7420,7420,7420,0
|
||||
20241121,162000,68619370,7420,7420,7420,7420,0
|
||||
20241121,161900,68619370,7420,7420,7420,7420,0
|
||||
20241121,161800,68619370,7420,7420,7420,7420,0
|
||||
20241121,161700,68619370,7420,7420,7420,7420,0
|
||||
20241121,161600,68619370,7420,7420,7420,7420,0
|
||||
20241121,161500,68619370,7420,7420,7420,7420,0
|
||||
20241121,161400,68619370,7420,7420,7420,7420,0
|
||||
20241121,161300,68619370,7420,7420,7420,7420,0
|
||||
20241121,161200,68619370,7420,7420,7420,7420,0
|
||||
20241121,161100,68619370,7420,7420,7420,7420,0
|
||||
20241121,161000,68619370,7420,7420,7420,7420,0
|
||||
20241121,160900,68619370,7420,7420,7420,7420,0
|
||||
20241121,160800,68619370,7420,7420,7420,7420,0
|
||||
20241121,160700,68619370,7420,7420,7420,7420,0
|
||||
20241121,160600,68619370,7420,7420,7420,7420,0
|
||||
20241121,160500,68619370,7420,7420,7420,7420,635
|
||||
20241121,160400,68619370,7420,7420,7420,7420,0
|
||||
20241121,160300,68619370,7420,7420,7420,7420,0
|
||||
20241121,160200,68619370,7420,7420,7420,7420,0
|
||||
20241121,160100,68619370,7420,7420,7420,7420,0
|
||||
20241121,160000,68619370,7420,7420,7420,7420,0
|
||||
20241121,155900,68619370,7420,7420,7420,7420,0
|
||||
20241121,155800,68619370,7420,7420,7420,7420,0
|
||||
20241121,155700,68619370,7420,7420,7420,7420,0
|
||||
20241121,155600,68619370,7420,7420,7420,7420,0
|
||||
20241121,155500,68619370,7420,7420,7420,7420,0
|
||||
20241121,155400,68619370,7420,7420,7420,7420,0
|
||||
20241121,155300,68619370,7420,7420,7420,7420,0
|
||||
20241121,155200,68619370,7420,7420,7420,7420,0
|
||||
20241121,155100,68619370,7420,7420,7420,7420,0
|
||||
20241121,155000,68619370,7420,7420,7420,7420,0
|
||||
20241121,154900,68619370,7420,7420,7420,7420,0
|
||||
20241121,154800,68619370,7420,7420,7420,7420,0
|
||||
20241121,154700,68619370,7420,7420,7420,7420,0
|
||||
20241121,154600,68619370,7420,7420,7420,7420,0
|
||||
20241121,154500,68619370,7420,7420,7420,7420,0
|
||||
20241121,154400,68619370,7420,7420,7420,7420,0
|
||||
20241121,154300,68619370,7420,7420,7420,7420,0
|
||||
20241121,154200,68619370,7420,7420,7420,7420,0
|
||||
20241121,154100,68619370,7420,7420,7420,7420,0
|
||||
20241121,154000,68619370,7420,7420,7420,7420,0
|
||||
20241121,153900,68619370,7420,7420,7420,7420,0
|
||||
20241121,153800,68619370,7420,7420,7420,7420,0
|
||||
20241121,153700,68619370,7420,7420,7420,7420,0
|
||||
20241121,153600,68619370,7420,7420,7420,7420,0
|
||||
20241121,153500,68619370,7420,7420,7420,7420,635
|
||||
20241121,153400,68619370,7420,7420,7420,7420,0
|
||||
20241121,153300,68619370,7420,7420,7420,7420,0
|
||||
20241121,153200,68619370,7420,7420,7420,7420,0
|
||||
20241121,153100,68619370,7420,7420,7420,7420,0
|
||||
20241121,153000,68619370,7420,7420,7420,7420,635
|
||||
20241121,152900,63907670,7460,7460,7460,7460,0
|
||||
20241121,152800,63907670,7460,7460,7460,7460,0
|
||||
20241121,152700,63907670,7460,7460,7460,7460,0
|
||||
20241121,152600,63907670,7460,7460,7460,7460,0
|
||||
20241121,152500,63907670,7460,7460,7460,7460,0
|
||||
20241121,152400,63907670,7460,7460,7460,7460,0
|
||||
20241121,152300,63907670,7460,7460,7460,7460,0
|
||||
20241121,152200,63907670,7460,7460,7460,7460,0
|
||||
20241121,152100,63907670,7460,7460,7460,7460,0
|
||||
20241121,152000,63907670,7460,7460,7460,7460,0
|
||||
20241121,151900,63907670,7460,7460,7460,7460,0
|
||||
20241121,151800,63907670,7460,7460,7460,7460,1
|
||||
20241121,151700,63900210,7430,7430,7430,7430,0
|
||||
20241121,151600,63900210,7430,7430,7430,7430,0
|
||||
20241121,151500,63900210,7430,7430,7430,7430,2
|
||||
20241121,151400,63885350,7430,7430,7430,7430,13
|
||||
20241121,151300,63788760,7430,7430,7430,7430,37
|
||||
20241121,151200,63513850,7430,7430,7430,7430,0
|
||||
20241121,151100,63513850,7430,7430,7430,7430,0
|
||||
20241121,151000,63513850,7430,7430,7430,7430,0
|
||||
20241121,150900,63513850,7430,7480,7490,7430,57
|
||||
20241121,150800,63087050,7500,7500,7500,7500,0
|
||||
20241121,150700,63087050,7500,7500,7500,7500,0
|
||||
20241121,150600,63087050,7500,7440,7500,7440,138
|
||||
20241121,150500,62054080,7440,7440,7440,7440,0
|
||||
20241121,150400,62054080,7440,7440,7440,7440,0
|
||||
20241121,150300,62054080,7440,7440,7440,7440,0
|
||||
20241121,150200,62054080,7440,7440,7440,7440,1
|
||||
20241121,150100,62046640,7410,7410,7410,7410,1
|
||||
20241121,150000,62039230,7410,7410,7410,7410,10
|
||||
20241121,145900,61965130,7410,7410,7410,7410,0
|
||||
20241121,145800,61965130,7410,7410,7410,7410,0
|
||||
20241121,145700,61965130,7410,7410,7410,7410,0
|
||||
20241121,145600,61965130,7410,7410,7410,7410,0
|
||||
20241121,145500,61965130,7410,7410,7410,7410,0
|
||||
20241121,145400,61965130,7410,7410,7410,7410,0
|
||||
20241121,145300,61965130,7410,7410,7410,7410,0
|
||||
20241121,145200,61965130,7410,7410,7410,7410,0
|
||||
20241121,145100,61965130,7410,7410,7410,7410,0
|
||||
20241121,145000,61965130,7410,7410,7410,7410,0
|
||||
20241121,144900,61965130,7410,7410,7410,7410,0
|
||||
20241121,144800,61965130,7410,7410,7410,7410,0
|
||||
20241121,144700,61965130,7410,7410,7410,7410,0
|
||||
20241121,144600,61965130,7410,7410,7410,7410,0
|
||||
20241121,144500,61965130,7410,7410,7410,7410,0
|
||||
20241121,144400,61965130,7410,7410,7410,7410,0
|
||||
20241121,144300,61965130,7410,7410,7410,7410,0
|
||||
20241121,144200,61965130,7410,7410,7410,7410,0
|
||||
20241121,144100,61965130,7410,7410,7410,7410,0
|
||||
20241121,144000,61965130,7410,7410,7410,7410,13
|
||||
20241121,143900,61868800,7410,7410,7410,7410,0
|
||||
20241121,143800,61868800,7410,7410,7410,7410,0
|
||||
20241121,143700,61868800,7410,7410,7410,7410,0
|
||||
20241121,143600,61868800,7410,7410,7410,7410,0
|
||||
20241121,143500,61868800,7410,7410,7410,7410,0
|
||||
20241121,143400,61868800,7410,7410,7410,7410,340
|
||||
20241121,143300,59349400,7410,7410,7410,7410,0
|
||||
20241121,143200,59349400,7410,7410,7410,7410,0
|
||||
20241121,143100,59349400,7410,7410,7410,7410,65
|
||||
20241121,143000,58867750,7410,7410,7410,7410,65
|
||||
20241121,142900,58386100,7410,7410,7410,7410,0
|
||||
20241121,142800,58386100,7410,7410,7410,7410,0
|
||||
20241121,142700,58386100,7410,7410,7410,7410,0
|
||||
20241121,142600,58386100,7410,7410,7410,7410,0
|
||||
20241121,142500,58386100,7410,7410,7410,7410,300
|
||||
20241121,142400,56163100,7410,7410,7410,7410,0
|
||||
20241121,142300,56163100,7410,7410,7410,7410,6
|
||||
20241121,142200,56118640,7410,7410,7410,7410,66
|
||||
20241121,142100,55629580,7410,7410,7410,7410,0
|
||||
20241121,142000,55629580,7410,7410,7410,7410,0
|
||||
20241121,141900,55629580,7410,7410,7410,7410,264
|
||||
20241121,141800,53673340,7420,7420,7420,7420,0
|
||||
20241121,141700,53673340,7420,7420,7420,7420,1
|
||||
20241121,141600,53665920,7420,7420,7420,7420,227
|
||||
20241121,141500,51981580,7480,7480,7480,7480,0
|
||||
20241121,141400,51981580,7480,7480,7480,7480,0
|
||||
20241121,141300,51981580,7480,7480,7480,7480,0
|
||||
20241121,141200,51981580,7480,7480,7480,7480,0
|
||||
20241121,141100,51981580,7480,7480,7480,7480,0
|
||||
20241121,141000,51981580,7480,7480,7480,7480,0
|
||||
20241121,140900,51981580,7480,7480,7480,7480,0
|
||||
20241121,140800,51981580,7480,7480,7480,7480,0
|
||||
20241121,140700,51981580,7480,7480,7480,7480,0
|
||||
20241121,140600,51981580,7480,7480,7480,7480,0
|
||||
20241121,140500,51981580,7480,7480,7480,7480,0
|
||||
20241121,140400,51981580,7480,7480,7480,7480,0
|
||||
20241121,140300,51981580,7480,7480,7480,7480,0
|
||||
20241121,140200,51981580,7480,7480,7480,7480,0
|
||||
20241121,140100,51981580,7480,7480,7480,7480,0
|
||||
20241121,140000,51981580,7480,7480,7480,7480,0
|
||||
20241121,135900,51981580,7480,7430,7480,7430,3
|
||||
20241121,135800,51959230,7430,7430,7430,7430,1
|
||||
20241121,135700,51951800,7430,7430,7430,7430,0
|
||||
20241121,135600,51951800,7430,7430,7430,7430,0
|
||||
20241121,135500,51951800,7430,7450,7450,7430,144
|
||||
20241121,135400,50880800,7460,7460,7460,7460,178
|
||||
20241121,135300,49552920,7500,7500,7500,7500,0
|
||||
20241121,135200,49552920,7500,7500,7500,7500,0
|
||||
20241121,135100,49552920,7500,7500,7500,7500,0
|
||||
20241121,135000,49552920,7500,7480,7500,7480,71
|
||||
20241121,134900,49021370,7470,7430,7470,7430,32
|
||||
20241121,134800,48783530,7420,7430,7430,7420,963
|
||||
20241121,134700,41630780,7430,7430,7430,7430,0
|
||||
20241121,134600,41630780,7430,7430,7430,7430,0
|
||||
20241121,134500,41630780,7430,7430,7430,7430,0
|
||||
20241121,134400,41630780,7430,7430,7430,7430,0
|
||||
20241121,134300,41630780,7430,7430,7430,7430,0
|
||||
20241121,134200,41630780,7430,7430,7430,7430,0
|
||||
20241121,134100,41630780,7430,7430,7430,7430,1
|
||||
20241121,134000,41623350,7480,7480,7480,7480,0
|
||||
20241121,133900,41623350,7480,7480,7480,7480,0
|
||||
20241121,133800,41623350,7480,7480,7480,7480,0
|
||||
20241121,133700,41623350,7480,7480,7480,7480,0
|
||||
20241121,133600,41623350,7480,7480,7480,7480,0
|
||||
20241121,133500,41623350,7480,7480,7480,7480,0
|
||||
20241121,133400,41623350,7480,7480,7480,7480,0
|
||||
20241121,133300,41623350,7480,7480,7480,7480,0
|
||||
20241121,133200,41623350,7480,7480,7480,7480,0
|
||||
20241121,133100,41623350,7480,7480,7480,7480,0
|
||||
20241121,133000,41623350,7480,7480,7480,7480,0
|
||||
20241121,132900,41623350,7480,7480,7480,7480,0
|
||||
20241121,132800,41623350,7480,7480,7480,7480,0
|
||||
20241121,132700,41623350,7480,7480,7480,7480,0
|
||||
20241121,132600,41623350,7480,7480,7480,7480,0
|
||||
20241121,132500,41623350,7480,7480,7480,7480,1
|
||||
20241121,132400,41615870,7420,7420,7420,7420,0
|
||||
20241121,132300,41615870,7420,7420,7420,7420,0
|
||||
20241121,132200,41615870,7420,7420,7420,7420,0
|
||||
20241121,132100,41615870,7420,7420,7420,7420,0
|
||||
20241121,132000,41615870,7420,7420,7420,7420,10
|
||||
20241121,131900,41541670,7480,7480,7480,7480,0
|
||||
20241121,131800,41541670,7480,7480,7480,7480,0
|
||||
20241121,131700,41541670,7480,7480,7480,7480,0
|
||||
20241121,131600,41541670,7480,7480,7480,7480,0
|
||||
20241121,131500,41541670,7480,7470,7480,7470,150
|
||||
20241121,131400,40420140,7480,7480,7480,7480,0
|
||||
20241121,131300,40420140,7480,7480,7480,7480,0
|
||||
20241121,131200,40420140,7480,7480,7480,7480,0
|
||||
20241121,131100,40420140,7480,7480,7480,7480,0
|
||||
20241121,131000,40420140,7480,7480,7480,7480,0
|
||||
20241121,130900,40420140,7480,7480,7480,7480,0
|
||||
20241121,130800,40420140,7480,7470,7480,7470,2
|
||||
20241121,130700,40405190,7420,7420,7420,7420,260
|
||||
20241121,130600,38475990,7420,7420,7420,7420,0
|
||||
20241121,130500,38475990,7420,7420,7420,7420,0
|
||||
20241121,130400,38475990,7420,7420,7420,7420,0
|
||||
20241121,130300,38475990,7420,7480,7480,7420,1191
|
||||
20241121,130200,29601930,7480,7480,7480,7480,0
|
||||
20241121,130100,29601930,7480,7480,7480,7480,0
|
||||
20241121,130000,29601930,7480,7480,7480,7480,0
|
||||
20241121,125900,29601930,7480,7480,7480,7480,0
|
||||
20241121,125800,29601930,7480,7480,7480,7480,0
|
||||
20241121,125700,29601930,7480,7480,7480,7480,0
|
||||
20241121,125600,29601930,7480,7480,7480,7480,0
|
||||
20241121,125500,29601930,7480,7480,7480,7480,0
|
||||
20241121,125400,29601930,7480,7480,7480,7480,0
|
||||
20241121,125300,29601930,7480,7480,7480,7480,0
|
||||
20241121,125200,29601930,7480,7480,7480,7480,0
|
||||
20241121,125100,29601930,7480,7480,7480,7480,0
|
||||
20241121,125000,29601930,7480,7480,7480,7480,0
|
||||
20241121,124900,29601930,7480,7480,7480,7480,0
|
||||
20241121,124800,29601930,7480,7480,7480,7480,0
|
||||
20241121,124700,29601930,7480,7480,7480,7480,0
|
||||
20241121,124600,29601930,7480,7480,7480,7480,0
|
||||
20241121,124500,29601930,7480,7480,7480,7480,0
|
||||
20241121,124400,29601930,7480,7480,7480,7480,3
|
||||
20241121,124300,29579490,7480,7480,7480,7480,0
|
||||
20241121,124200,29579490,7480,7480,7480,7480,0
|
||||
20241121,124100,29579490,7480,7480,7480,7480,0
|
||||
20241121,124000,29579490,7480,7480,7480,7480,0
|
||||
20241121,123900,29579490,7480,7480,7480,7480,0
|
||||
20241121,123800,29579490,7480,7480,7480,7480,0
|
||||
20241121,123700,29579490,7480,7480,7480,7480,5
|
||||
20241121,123600,29542090,7480,7480,7480,7480,52
|
||||
20241121,123500,29153130,7520,7520,7520,7520,0
|
||||
20241121,123400,29153130,7520,7520,7520,7520,0
|
||||
20241121,123300,29153130,7520,7520,7520,7520,0
|
||||
20241121,123200,29153130,7520,7520,7520,7520,0
|
||||
20241121,123100,29153130,7520,7520,7520,7520,0
|
||||
20241121,123000,29153130,7520,7520,7520,7520,0
|
||||
20241121,122900,29153130,7520,7520,7520,7520,0
|
||||
20241121,122800,29153130,7520,7520,7520,7520,0
|
||||
20241121,122700,29153130,7520,7520,7520,7520,0
|
||||
20241121,122600,29153130,7520,7520,7520,7520,0
|
||||
20241121,122500,29153130,7520,7520,7520,7520,0
|
||||
20241121,122400,29153130,7520,7520,7520,7520,0
|
||||
20241121,122300,29153130,7520,7520,7520,7520,0
|
||||
20241121,122200,29153130,7520,7520,7520,7520,0
|
||||
20241121,122100,29153130,7520,7520,7520,7520,0
|
||||
20241121,122000,29153130,7520,7520,7520,7520,0
|
||||
20241121,121900,29153130,7520,7520,7520,7520,0
|
||||
20241121,121800,29153130,7520,7520,7520,7520,0
|
||||
20241121,121700,29153130,7520,7520,7520,7520,0
|
||||
20241121,121600,29153130,7520,7520,7520,7520,0
|
||||
20241121,121500,29153130,7520,7520,7520,7520,0
|
||||
20241121,121400,29153130,7520,7520,7520,7520,0
|
||||
20241121,121300,29153130,7520,7520,7520,7520,1
|
||||
20241121,121200,29145610,7470,7470,7470,7470,0
|
||||
20241121,121100,29145610,7470,7470,7470,7470,0
|
||||
20241121,121000,29145610,7470,7480,7480,7470,301
|
||||
20241121,120900,26895290,7530,7530,7530,7530,0
|
||||
20241121,120800,26895290,7530,7530,7530,7530,0
|
||||
20241121,120700,26895290,7530,7530,7530,7530,0
|
||||
20241121,120600,26895290,7530,7530,7530,7530,0
|
||||
20241121,120500,26895290,7530,7530,7530,7530,0
|
||||
20241121,120400,26895290,7530,7530,7530,7530,1
|
||||
20241121,120300,26887760,7480,7480,7480,7480,0
|
||||
20241121,120200,26887760,7480,7480,7480,7480,0
|
||||
20241121,120100,26887760,7480,7480,7480,7480,0
|
||||
20241121,120000,26887760,7480,7480,7480,7480,0
|
||||
20241121,115900,26887760,7480,7480,7480,7480,0
|
||||
20241121,115800,26887760,7480,7480,7480,7480,0
|
||||
20241121,115700,26887760,7480,7480,7480,7480,0
|
||||
20241121,115600,26887760,7480,7480,7480,7480,0
|
||||
20241121,115500,26887760,7480,7480,7480,7480,31
|
||||
20241121,115400,26655880,7490,7490,7490,7490,0
|
||||
20241121,115300,26655880,7490,7490,7490,7490,0
|
||||
20241121,115200,26655880,7490,7490,7490,7490,0
|
||||
20241121,115100,26655880,7490,7490,7490,7490,343
|
||||
20241121,115000,24086810,7490,7490,7490,7490,0
|
||||
20241121,114900,24086810,7490,7490,7490,7490,0
|
||||
20241121,114800,24086810,7490,7490,7490,7490,0
|
||||
20241121,114700,24086810,7490,7500,7500,7490,77
|
||||
20241121,114600,23509380,7530,7530,7530,7530,0
|
||||
20241121,114500,23509380,7530,7530,7530,7530,0
|
||||
20241121,114400,23509380,7530,7530,7530,7530,0
|
||||
20241121,114300,23509380,7530,7530,7530,7530,0
|
||||
20241121,114200,23509380,7530,7530,7530,7530,0
|
||||
20241121,114100,23509380,7530,7530,7530,7530,0
|
||||
20241121,114000,23509380,7530,7530,7530,7530,0
|
||||
20241121,113900,23509380,7530,7530,7530,7530,0
|
||||
20241121,113800,23509380,7530,7530,7530,7530,0
|
||||
20241121,113700,23509380,7530,7530,7530,7530,0
|
||||
20241121,113600,23509380,7530,7530,7530,7530,0
|
||||
20241121,113500,23509380,7530,7530,7530,7530,0
|
||||
20241121,113400,23509380,7530,7530,7530,7530,0
|
||||
20241121,113300,23509380,7530,7530,7530,7530,0
|
||||
20241121,113200,23509380,7530,7530,7530,7530,0
|
||||
20241121,113100,23509380,7530,7530,7530,7530,0
|
||||
20241121,113000,23509380,7530,7530,7530,7530,0
|
||||
20241121,112900,23509380,7530,7530,7530,7530,0
|
||||
20241121,112800,23509380,7530,7530,7530,7530,0
|
||||
20241121,112700,23509380,7530,7530,7530,7530,0
|
||||
20241121,112600,23509380,7530,7530,7530,7530,0
|
||||
20241121,112500,23509380,7530,7530,7530,7530,0
|
||||
20241121,112400,23509380,7530,7530,7530,7530,0
|
||||
20241121,112300,23509380,7530,7530,7530,7530,0
|
||||
20241121,112200,23509380,7530,7530,7530,7530,0
|
||||
20241121,112100,23509380,7530,7530,7530,7530,0
|
||||
20241121,112000,23509380,7530,7530,7530,7530,0
|
||||
20241121,111900,23509380,7530,7530,7530,7530,0
|
||||
20241121,111800,23509380,7530,7530,7530,7530,0
|
||||
20241121,111700,23509380,7530,7530,7530,7530,0
|
||||
20241121,111600,23509380,7530,7530,7530,7530,1
|
||||
20241121,111500,23501850,7530,7530,7530,7530,0
|
||||
20241121,111400,23501850,7530,7530,7530,7530,0
|
||||
20241121,111300,23501850,7530,7530,7530,7530,0
|
||||
20241121,111200,23501850,7530,7530,7530,7530,0
|
||||
20241121,111100,23501850,7530,7530,7530,7530,0
|
||||
20241121,111000,23501850,7530,7530,7530,7530,0
|
||||
20241121,110900,23501850,7530,7530,7530,7530,0
|
||||
20241121,110800,23501850,7530,7530,7530,7530,0
|
||||
20241121,110700,23501850,7530,7530,7530,7530,0
|
||||
20241121,110600,23501850,7530,7530,7530,7530,0
|
||||
20241121,110500,23501850,7530,7530,7530,7530,0
|
||||
20241121,110400,23501850,7530,7530,7530,7530,3
|
||||
20241121,110300,23479260,7540,7540,7540,7540,0
|
||||
20241121,110200,23479260,7540,7540,7540,7540,0
|
||||
20241121,110100,23479260,7540,7540,7540,7540,0
|
||||
20241121,110000,23479260,7540,7540,7540,7540,0
|
||||
20241121,105900,23479260,7540,7540,7540,7540,0
|
||||
20241121,105800,23479260,7540,7540,7540,7540,0
|
||||
20241121,105700,23479260,7540,7540,7540,7540,0
|
||||
20241121,105600,23479260,7540,7510,7540,7490,203
|
||||
20241121,105500,21958680,7540,7540,7540,7540,0
|
||||
20241121,105400,21958680,7540,7540,7540,7540,1
|
||||
20241121,105300,21951140,7530,7530,7530,7530,0
|
||||
20241121,105200,21951140,7530,7530,7530,7530,6
|
||||
20241121,105100,21905960,7540,7540,7540,7540,0
|
||||
20241121,105000,21905960,7540,7540,7540,7540,0
|
||||
20241121,104900,21905960,7540,7540,7540,7540,0
|
||||
20241121,104800,21905960,7540,7540,7540,7540,0
|
||||
20241121,104700,21905960,7540,7540,7540,7540,0
|
||||
20241121,104600,21905960,7540,7540,7540,7540,0
|
||||
20241121,104500,21905960,7540,7540,7540,7540,0
|
||||
20241121,104400,21905960,7540,7540,7540,7540,0
|
||||
20241121,104300,21905960,7540,7540,7540,7540,0
|
||||
20241121,104200,21905960,7540,7540,7540,7540,0
|
||||
20241121,104100,21905960,7540,7540,7540,7540,0
|
||||
20241121,104000,21905960,7540,7540,7540,7540,0
|
||||
20241121,103900,21905960,7540,7540,7540,7540,0
|
||||
20241121,103800,21905960,7540,7540,7540,7540,0
|
||||
20241121,103700,21905960,7540,7540,7540,7540,0
|
||||
20241121,103600,21905960,7540,7540,7540,7540,0
|
||||
20241121,103500,21905960,7540,7540,7540,7540,0
|
||||
20241121,103400,21905960,7540,7540,7540,7540,1
|
||||
20241121,103300,21898420,7510,7540,7540,7510,2
|
||||
20241121,103200,21883370,7530,7530,7530,7530,50
|
||||
20241121,103100,21506870,7530,7510,7530,7510,3
|
||||
20241121,103000,21484320,7550,7520,7550,7520,18
|
||||
20241121,102900,21348770,7530,7530,7530,7530,0
|
||||
20241121,102800,21348770,7530,7530,7530,7530,0
|
||||
20241121,102700,21348770,7530,7530,7530,7530,0
|
||||
20241121,102600,21348770,7530,7530,7530,7530,0
|
||||
20241121,102500,21348770,7530,7530,7530,7530,0
|
||||
20241121,102400,21348770,7530,7530,7530,7530,0
|
||||
20241121,102300,21348770,7530,7530,7530,7530,0
|
||||
20241121,102200,21348770,7530,7530,7530,7530,0
|
||||
20241121,102100,21348770,7530,7530,7530,7530,0
|
||||
20241121,102000,21348770,7530,7530,7530,7530,0
|
||||
20241121,101900,21348770,7530,7530,7530,7530,0
|
||||
20241121,101800,21348770,7530,7530,7530,7530,0
|
||||
20241121,101700,21348770,7530,7510,7530,7510,2
|
||||
20241121,101600,21333730,7500,7500,7500,7500,0
|
||||
20241121,101500,21333730,7500,7500,7500,7500,0
|
||||
20241121,101400,21333730,7500,7500,7500,7500,0
|
||||
20241121,101300,21333730,7500,7500,7500,7500,1
|
||||
20241121,101200,21326230,7530,7530,7530,7530,0
|
||||
20241121,101100,21326230,7530,7530,7530,7530,0
|
||||
20241121,101000,21326230,7530,7500,7530,7500,14
|
||||
20241121,100900,21221180,7530,7530,7530,7530,0
|
||||
20241121,100800,21221180,7530,7530,7530,7530,0
|
||||
20241121,100700,21221180,7530,7530,7530,7530,0
|
||||
20241121,100600,21221180,7530,7530,7530,7530,1
|
||||
20241121,100500,21213650,7530,7530,7530,7530,0
|
||||
20241121,100400,21213650,7530,7530,7530,7530,1
|
||||
20241121,100300,21206120,7490,7500,7500,7490,123
|
||||
20241121,100200,20284840,7550,7550,7550,7550,0
|
||||
20241121,100100,20284840,7550,7550,7550,7550,0
|
||||
20241121,100000,20284840,7550,7550,7550,7550,0
|
||||
20241121,095900,20284840,7550,7550,7550,7550,0
|
||||
20241121,095800,20284840,7550,7550,7550,7550,1
|
||||
20241121,095700,20277290,7500,7540,7540,7500,49
|
||||
20241121,095600,19909230,7550,7550,7550,7550,0
|
||||
20241121,095500,19909230,7550,7550,7550,7550,0
|
||||
20241121,095400,19909230,7550,7520,7550,7520,41
|
||||
20241121,095300,19600880,7520,7520,7520,7520,1
|
||||
20241121,095200,19593360,7520,7520,7520,7520,0
|
||||
20241121,095100,19593360,7520,7520,7520,7520,0
|
||||
20241121,095000,19593360,7520,7520,7520,7520,100
|
||||
20241121,094900,18841360,7520,7520,7520,7520,1
|
||||
20241121,094800,18833840,7490,7490,7520,7490,47
|
||||
20241121,094700,18481780,7500,7510,7510,7500,8
|
||||
20241121,094600,18421750,7530,7530,7530,7530,100
|
||||
20241121,094500,17668750,7540,7540,7540,7540,0
|
||||
20241121,094400,17668750,7540,7540,7540,7540,0
|
||||
20241121,094300,17668750,7540,7540,7540,7540,0
|
||||
20241121,094200,17668750,7540,7540,7540,7540,1
|
||||
20241121,094100,17661210,7540,7540,7540,7540,2
|
||||
20241121,094000,17646130,7540,7540,7540,7540,1
|
||||
20241121,093900,17638590,7560,7560,7560,7560,0
|
||||
20241121,093800,17638590,7560,7560,7560,7560,0
|
||||
20241121,093700,17638590,7560,7560,7560,7560,0
|
||||
20241121,093600,17638590,7560,7560,7560,7560,0
|
||||
20241121,093500,17638590,7560,7560,7560,7560,0
|
||||
20241121,093400,17638590,7560,7560,7560,7560,0
|
||||
20241121,093300,17638590,7560,7560,7560,7560,0
|
||||
20241121,093200,17638590,7560,7560,7560,7560,0
|
||||
20241121,093100,17638590,7560,7560,7560,7560,0
|
||||
20241121,093000,17638590,7560,7540,7560,7540,1000
|
||||
20241121,092900,10078980,7550,7550,7550,7550,0
|
||||
20241121,092800,10078980,7550,7550,7550,7550,50
|
||||
20241121,092700,9701480,7550,7540,7550,7540,328
|
||||
20241121,092600,7225930,7540,7510,7540,7510,71
|
||||
20241121,092500,6691430,7470,7470,7470,7470,55
|
||||
20241121,092400,6280580,7470,7490,7490,7470,336
|
||||
20241121,092300,3767420,7550,7550,7550,7550,0
|
||||
20241121,092200,3767420,7550,7550,7550,7550,0
|
||||
20241121,092100,3767420,7550,7550,7550,7550,0
|
||||
20241121,092000,3767420,7550,7550,7550,7550,0
|
||||
20241121,091900,3767420,7550,7550,7550,7550,0
|
||||
20241121,091800,3767420,7550,7550,7550,7550,0
|
||||
20241121,091700,3767420,7550,7550,7550,7550,0
|
||||
20241121,091600,3767420,7550,7550,7550,7550,1
|
||||
20241121,091500,3759870,7490,7550,7560,7490,101
|
||||
20241121,091400,2996400,7560,7560,7560,7560,0
|
||||
20241121,091300,2996400,7560,7560,7560,7560,0
|
||||
20241121,091200,2996400,7560,7560,7560,7560,0
|
||||
20241121,091100,2996400,7560,7560,7560,7560,0
|
||||
20241121,091000,2996400,7560,7560,7560,7560,0
|
||||
20241121,090900,2996400,7560,7560,7560,7560,0
|
||||
20241121,090800,2996400,7560,7560,7560,7560,0
|
||||
20241121,090700,2996400,7560,7560,7560,7560,0
|
||||
20241121,090600,2996400,7560,7560,7560,7560,0
|
||||
20241121,090500,2996400,7560,7560,7560,7560,0
|
||||
20241121,090400,2996400,7560,7540,7560,7540,300
|
||||
20241121,090300,728670,7550,7550,7550,7550,0
|
||||
20241121,090200,728670,7550,7540,7550,7540,2
|
||||
20241121,090100,713580,7460,7460,7460,7460,1
|
||||
20241121,090000,706120,7450,7570,7570,7450,94
|
||||
|
Reference in New Issue
Block a user