ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

727
311960/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,727 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,210500,3818600,4000,3790,4000,3790,42
20241121,210400,3818600,4000,4000,4000,4000,0
20241121,210300,3818600,4000,4000,4000,4000,0
20241121,210200,3818600,4000,4000,4000,4000,0
20241121,210100,3818600,4000,4000,4000,4000,0
20241121,210000,3818600,4000,4000,4000,4000,0
20241121,205900,3818600,4000,4000,4000,4000,0
20241121,205800,3818600,4000,4000,4000,4000,0
20241121,205700,3818600,4000,4000,4000,4000,0
20241121,205600,3818600,4000,4000,4000,4000,0
20241121,205500,3818600,4000,4000,4000,4000,0
20241121,205400,3818600,4000,4000,4000,4000,0
20241121,205300,3818600,4000,4000,4000,4000,0
20241121,205200,3818600,4000,4000,4000,4000,0
20241121,205100,3818600,4000,4000,4000,4000,0
20241121,205000,3818600,4000,4000,4000,4000,0
20241121,204900,3818600,4000,4000,4000,4000,0
20241121,204800,3818600,4000,4000,4000,4000,0
20241121,204700,3818600,4000,4000,4000,4000,0
20241121,204600,3818600,4000,4000,4000,4000,0
20241121,204500,3818600,4000,4000,4000,4000,0
20241121,204400,3818600,4000,4000,4000,4000,0
20241121,204300,3818600,4000,4000,4000,4000,0
20241121,204200,3818600,4000,4000,4000,4000,0
20241121,204100,3818600,4000,4000,4000,4000,0
20241121,204000,3818600,4000,4000,4000,4000,0
20241121,203900,3818600,4000,4000,4000,4000,0
20241121,203800,3818600,4000,4000,4000,4000,0
20241121,203700,3818600,4000,4000,4000,4000,0
20241121,203600,3818600,4000,4000,4000,4000,0
20241121,203500,3818600,4000,3790,4000,3790,42
20241121,203400,3818600,4000,4000,4000,4000,0
20241121,203300,3818600,4000,4000,4000,4000,0
20241121,203200,3818600,4000,4000,4000,4000,0
20241121,203100,3818600,4000,4000,4000,4000,0
20241121,203000,3818600,4000,4000,4000,4000,0
20241121,202900,3818600,4000,4000,4000,4000,0
20241121,202800,3818600,4000,4000,4000,4000,0
20241121,202700,3818600,4000,4000,4000,4000,0
20241121,202600,3818600,4000,4000,4000,4000,0
20241121,202500,3818600,4000,4000,4000,4000,0
20241121,202400,3818600,4000,4000,4000,4000,0
20241121,202300,3818600,4000,4000,4000,4000,0
20241121,202200,3818600,4000,4000,4000,4000,0
20241121,202100,3818600,4000,4000,4000,4000,0
20241121,202000,3818600,4000,4000,4000,4000,0
20241121,201900,3818600,4000,4000,4000,4000,0
20241121,201800,3818600,4000,4000,4000,4000,0
20241121,201700,3818600,4000,4000,4000,4000,0
20241121,201600,3818600,4000,4000,4000,4000,0
20241121,201500,3818600,4000,4000,4000,4000,0
20241121,201400,3818600,4000,4000,4000,4000,0
20241121,201300,3818600,4000,4000,4000,4000,0
20241121,201200,3818600,4000,4000,4000,4000,0
20241121,201100,3818600,4000,4000,4000,4000,0
20241121,201000,3818600,4000,4000,4000,4000,0
20241121,200900,3818600,4000,4000,4000,4000,0
20241121,200800,3818600,4000,4000,4000,4000,0
20241121,200700,3818600,4000,4000,4000,4000,0
20241121,200600,3818600,4000,4000,4000,4000,0
20241121,200500,3818600,4000,3790,4000,3790,42
20241121,200400,3818600,4000,4000,4000,4000,0
20241121,200300,3818600,4000,4000,4000,4000,0
20241121,200200,3818600,4000,4000,4000,4000,0
20241121,200100,3818600,4000,4000,4000,4000,0
20241121,200000,3818600,4000,4000,4000,4000,0
20241121,195900,3818600,4000,4000,4000,4000,0
20241121,195800,3818600,4000,4000,4000,4000,0
20241121,195700,3818600,4000,4000,4000,4000,0
20241121,195600,3818600,4000,4000,4000,4000,0
20241121,195500,3818600,4000,4000,4000,4000,0
20241121,195400,3818600,4000,4000,4000,4000,0
20241121,195300,3818600,4000,4000,4000,4000,0
20241121,195200,3818600,4000,4000,4000,4000,0
20241121,195100,3818600,4000,4000,4000,4000,0
20241121,195000,3818600,4000,4000,4000,4000,0
20241121,194900,3818600,4000,4000,4000,4000,0
20241121,194800,3818600,4000,4000,4000,4000,0
20241121,194700,3818600,4000,4000,4000,4000,0
20241121,194600,3818600,4000,4000,4000,4000,0
20241121,194500,3818600,4000,4000,4000,4000,0
20241121,194400,3818600,4000,4000,4000,4000,0
20241121,194300,3818600,4000,4000,4000,4000,0
20241121,194200,3818600,4000,4000,4000,4000,0
20241121,194100,3818600,4000,4000,4000,4000,0
20241121,194000,3818600,4000,4000,4000,4000,0
20241121,193900,3818600,4000,4000,4000,4000,0
20241121,193800,3818600,4000,4000,4000,4000,0
20241121,193700,3818600,4000,4000,4000,4000,0
20241121,193600,3818600,4000,4000,4000,4000,0
20241121,193500,3818600,4000,3790,4000,3790,42
20241121,193400,3818600,4000,4000,4000,4000,0
20241121,193300,3818600,4000,4000,4000,4000,0
20241121,193200,3818600,4000,4000,4000,4000,0
20241121,193100,3818600,4000,4000,4000,4000,0
20241121,193000,3818600,4000,4000,4000,4000,0
20241121,192900,3818600,4000,4000,4000,4000,0
20241121,192800,3818600,4000,4000,4000,4000,0
20241121,192700,3818600,4000,4000,4000,4000,0
20241121,192600,3818600,4000,4000,4000,4000,0
20241121,192500,3818600,4000,4000,4000,4000,0
20241121,192400,3818600,4000,4000,4000,4000,0
20241121,192300,3818600,4000,4000,4000,4000,0
20241121,192200,3818600,4000,4000,4000,4000,0
20241121,192100,3818600,4000,4000,4000,4000,0
20241121,192000,3818600,4000,4000,4000,4000,0
20241121,191900,3818600,4000,4000,4000,4000,0
20241121,191800,3818600,4000,4000,4000,4000,0
20241121,191700,3818600,4000,4000,4000,4000,0
20241121,191600,3818600,4000,4000,4000,4000,0
20241121,191500,3818600,4000,4000,4000,4000,0
20241121,191400,3818600,4000,4000,4000,4000,0
20241121,191300,3818600,4000,4000,4000,4000,0
20241121,191200,3818600,4000,4000,4000,4000,0
20241121,191100,3818600,4000,4000,4000,4000,0
20241121,191000,3818600,4000,4000,4000,4000,0
20241121,190900,3818600,4000,4000,4000,4000,0
20241121,190800,3818600,4000,4000,4000,4000,0
20241121,190700,3818600,4000,4000,4000,4000,0
20241121,190600,3818600,4000,4000,4000,4000,0
20241121,190500,3818600,4000,3790,4000,3790,42
20241121,190400,3818600,4000,4000,4000,4000,0
20241121,190300,3818600,4000,4000,4000,4000,0
20241121,190200,3818600,4000,4000,4000,4000,0
20241121,190100,3818600,4000,4000,4000,4000,0
20241121,190000,3818600,4000,4000,4000,4000,0
20241121,185900,3818600,4000,4000,4000,4000,0
20241121,185800,3818600,4000,4000,4000,4000,0
20241121,185700,3818600,4000,4000,4000,4000,0
20241121,185600,3818600,4000,4000,4000,4000,0
20241121,185500,3818600,4000,4000,4000,4000,0
20241121,185400,3818600,4000,4000,4000,4000,0
20241121,185300,3818600,4000,4000,4000,4000,0
20241121,185200,3818600,4000,4000,4000,4000,0
20241121,185100,3818600,4000,4000,4000,4000,0
20241121,185000,3818600,4000,4000,4000,4000,0
20241121,184900,3818600,4000,4000,4000,4000,0
20241121,184800,3818600,4000,4000,4000,4000,0
20241121,184700,3818600,4000,4000,4000,4000,0
20241121,184600,3818600,4000,4000,4000,4000,0
20241121,184500,3818600,4000,4000,4000,4000,0
20241121,184400,3818600,4000,4000,4000,4000,0
20241121,184300,3818600,4000,4000,4000,4000,0
20241121,184200,3818600,4000,4000,4000,4000,0
20241121,184100,3818600,4000,4000,4000,4000,0
20241121,184000,3818600,4000,4000,4000,4000,0
20241121,183900,3818600,4000,4000,4000,4000,0
20241121,183800,3818600,4000,4000,4000,4000,0
20241121,183700,3818600,4000,4000,4000,4000,0
20241121,183600,3818600,4000,4000,4000,4000,0
20241121,183500,3818600,4000,3790,4000,3790,42
20241121,183400,3818600,4000,4000,4000,4000,0
20241121,183300,3818600,4000,4000,4000,4000,0
20241121,183200,3818600,4000,4000,4000,4000,0
20241121,183100,3818600,4000,4000,4000,4000,0
20241121,183000,3818600,4000,4000,4000,4000,0
20241121,182900,3818600,4000,4000,4000,4000,0
20241121,182800,3818600,4000,4000,4000,4000,0
20241121,182700,3818600,4000,4000,4000,4000,0
20241121,182600,3818600,4000,4000,4000,4000,0
20241121,182500,3818600,4000,4000,4000,4000,0
20241121,182400,3818600,4000,4000,4000,4000,0
20241121,182300,3818600,4000,4000,4000,4000,0
20241121,182200,3818600,4000,4000,4000,4000,0
20241121,182100,3818600,4000,4000,4000,4000,0
20241121,182000,3818600,4000,4000,4000,4000,0
20241121,181900,3818600,4000,4000,4000,4000,0
20241121,181800,3818600,4000,4000,4000,4000,0
20241121,181700,3818600,4000,4000,4000,4000,0
20241121,181600,3818600,4000,4000,4000,4000,0
20241121,181500,3818600,4000,4000,4000,4000,0
20241121,181400,3818600,4000,4000,4000,4000,0
20241121,181300,3818600,4000,4000,4000,4000,0
20241121,181200,3818600,4000,4000,4000,4000,0
20241121,181100,3818600,4000,4000,4000,4000,0
20241121,181000,3818600,4000,4000,4000,4000,0
20241121,180900,3818600,4000,4000,4000,4000,0
20241121,180800,3818600,4000,4000,4000,4000,0
20241121,180700,3818600,4000,4000,4000,4000,0
20241121,180600,3818600,4000,4000,4000,4000,0
20241121,180500,3818600,4000,3790,4000,3790,42
20241121,180400,3818600,4000,4000,4000,4000,0
20241121,180300,3818600,4000,4000,4000,4000,0
20241121,180200,3818600,4000,4000,4000,4000,0
20241121,180100,3818600,4000,4000,4000,4000,0
20241121,180000,3818600,4000,4000,4000,4000,0
20241121,175900,3818600,4000,4000,4000,4000,0
20241121,175800,3818600,4000,4000,4000,4000,0
20241121,175700,3818600,4000,4000,4000,4000,0
20241121,175600,3818600,4000,4000,4000,4000,0
20241121,175500,3818600,4000,4000,4000,4000,0
20241121,175400,3818600,4000,4000,4000,4000,0
20241121,175300,3818600,4000,4000,4000,4000,0
20241121,175200,3818600,4000,4000,4000,4000,0
20241121,175100,3818600,4000,4000,4000,4000,0
20241121,175000,3818600,4000,4000,4000,4000,0
20241121,174900,3818600,4000,4000,4000,4000,0
20241121,174800,3818600,4000,4000,4000,4000,0
20241121,174700,3818600,4000,4000,4000,4000,0
20241121,174600,3818600,4000,4000,4000,4000,0
20241121,174500,3818600,4000,4000,4000,4000,0
20241121,174400,3818600,4000,4000,4000,4000,0
20241121,174300,3818600,4000,4000,4000,4000,0
20241121,174200,3818600,4000,4000,4000,4000,0
20241121,174100,3818600,4000,4000,4000,4000,0
20241121,174000,3818600,4000,4000,4000,4000,0
20241121,173900,3818600,4000,4000,4000,4000,0
20241121,173800,3818600,4000,4000,4000,4000,0
20241121,173700,3818600,4000,4000,4000,4000,0
20241121,173600,3818600,4000,4000,4000,4000,0
20241121,173500,3818600,4000,3790,4000,3790,42
20241121,173400,3818600,4000,4000,4000,4000,0
20241121,173300,3818600,4000,4000,4000,4000,0
20241121,173200,3818600,4000,4000,4000,4000,0
20241121,173100,3818600,4000,4000,4000,4000,0
20241121,173000,3818600,4000,4000,4000,4000,0
20241121,172900,3818600,4000,4000,4000,4000,0
20241121,172800,3818600,4000,4000,4000,4000,0
20241121,172700,3818600,4000,4000,4000,4000,0
20241121,172600,3818600,4000,4000,4000,4000,0
20241121,172500,3818600,4000,4000,4000,4000,0
20241121,172400,3818600,4000,4000,4000,4000,0
20241121,172300,3818600,4000,4000,4000,4000,0
20241121,172200,3818600,4000,4000,4000,4000,0
20241121,172100,3818600,4000,4000,4000,4000,0
20241121,172000,3818600,4000,4000,4000,4000,0
20241121,171900,3818600,4000,4000,4000,4000,0
20241121,171800,3818600,4000,4000,4000,4000,0
20241121,171700,3818600,4000,4000,4000,4000,0
20241121,171600,3818600,4000,4000,4000,4000,0
20241121,171500,3818600,4000,4000,4000,4000,0
20241121,171400,3818600,4000,4000,4000,4000,0
20241121,171300,3818600,4000,4000,4000,4000,0
20241121,171200,3818600,4000,4000,4000,4000,0
20241121,171100,3818600,4000,4000,4000,4000,0
20241121,171000,3818600,4000,4000,4000,4000,0
20241121,170900,3818600,4000,4000,4000,4000,0
20241121,170800,3818600,4000,4000,4000,4000,0
20241121,170700,3818600,4000,4000,4000,4000,0
20241121,170600,3818600,4000,4000,4000,4000,0
20241121,170500,3818600,4000,3790,4000,3790,42
20241121,170400,3818600,4000,4000,4000,4000,0
20241121,170300,3818600,4000,4000,4000,4000,0
20241121,170200,3818600,4000,4000,4000,4000,0
20241121,170100,3818600,4000,4000,4000,4000,0
20241121,170000,3818600,4000,4000,4000,4000,0
20241121,165900,3818600,4000,4000,4000,4000,0
20241121,165800,3818600,4000,4000,4000,4000,0
20241121,165700,3818600,4000,4000,4000,4000,0
20241121,165600,3818600,4000,4000,4000,4000,0
20241121,165500,3818600,4000,4000,4000,4000,0
20241121,165400,3818600,4000,4000,4000,4000,0
20241121,165300,3818600,4000,4000,4000,4000,0
20241121,165200,3818600,4000,4000,4000,4000,0
20241121,165100,3818600,4000,4000,4000,4000,0
20241121,165000,3818600,4000,4000,4000,4000,0
20241121,164900,3818600,4000,4000,4000,4000,0
20241121,164800,3818600,4000,4000,4000,4000,0
20241121,164700,3818600,4000,4000,4000,4000,0
20241121,164600,3818600,4000,4000,4000,4000,0
20241121,164500,3818600,4000,4000,4000,4000,0
20241121,164400,3818600,4000,4000,4000,4000,0
20241121,164300,3818600,4000,4000,4000,4000,0
20241121,164200,3818600,4000,4000,4000,4000,0
20241121,164100,3818600,4000,4000,4000,4000,0
20241121,164000,3818600,4000,4000,4000,4000,0
20241121,163900,3818600,4000,4000,4000,4000,0
20241121,163800,3818600,4000,4000,4000,4000,0
20241121,163700,3818600,4000,4000,4000,4000,0
20241121,163600,3818600,4000,4000,4000,4000,0
20241121,163500,3818600,4000,3790,4000,3790,42
20241121,163400,3818600,4000,4000,4000,4000,0
20241121,163300,3818600,4000,4000,4000,4000,0
20241121,163200,3818600,4000,4000,4000,4000,0
20241121,163100,3818600,4000,4000,4000,4000,0
20241121,163000,3818600,4000,4000,4000,4000,0
20241121,162900,3818600,4000,4000,4000,4000,0
20241121,162800,3818600,4000,4000,4000,4000,0
20241121,162700,3818600,4000,4000,4000,4000,0
20241121,162600,3818600,4000,4000,4000,4000,0
20241121,162500,3818600,4000,4000,4000,4000,0
20241121,162400,3818600,4000,4000,4000,4000,0
20241121,162300,3818600,4000,4000,4000,4000,0
20241121,162200,3818600,4000,4000,4000,4000,0
20241121,162100,3818600,4000,4000,4000,4000,0
20241121,162000,3818600,4000,4000,4000,4000,0
20241121,161900,3818600,4000,4000,4000,4000,0
20241121,161800,3818600,4000,4000,4000,4000,0
20241121,161700,3818600,4000,4000,4000,4000,0
20241121,161600,3818600,4000,4000,4000,4000,0
20241121,161500,3818600,4000,4000,4000,4000,0
20241121,161400,3818600,4000,4000,4000,4000,0
20241121,161300,3818600,4000,4000,4000,4000,0
20241121,161200,3818600,4000,4000,4000,4000,0
20241121,161100,3818600,4000,4000,4000,4000,0
20241121,161000,3818600,4000,4000,4000,4000,0
20241121,160900,3818600,4000,4000,4000,4000,0
20241121,160800,3818600,4000,4000,4000,4000,0
20241121,160700,3818600,4000,4000,4000,4000,0
20241121,160600,3818600,4000,4000,4000,4000,0
20241121,160500,3818600,4000,3790,4000,3790,42
20241121,160400,3818600,4000,4000,4000,4000,0
20241121,160300,3818600,4000,4000,4000,4000,0
20241121,160200,3818600,4000,4000,4000,4000,0
20241121,160100,3818600,4000,4000,4000,4000,0
20241121,160000,3818600,4000,4000,4000,4000,0
20241121,155900,3818600,4000,4000,4000,4000,0
20241121,155800,3818600,4000,4000,4000,4000,0
20241121,155700,3818600,4000,4000,4000,4000,0
20241121,155600,3818600,4000,4000,4000,4000,0
20241121,155500,3818600,4000,4000,4000,4000,0
20241121,155400,3818600,4000,4000,4000,4000,0
20241121,155300,3818600,4000,4000,4000,4000,0
20241121,155200,3818600,4000,4000,4000,4000,0
20241121,155100,3818600,4000,4000,4000,4000,0
20241121,155000,3818600,4000,4000,4000,4000,0
20241121,154900,3818600,4000,4000,4000,4000,0
20241121,154800,3818600,4000,4000,4000,4000,0
20241121,154700,3818600,4000,4000,4000,4000,0
20241121,154600,3818600,4000,4000,4000,4000,0
20241121,154500,3818600,4000,4000,4000,4000,0
20241121,154400,3818600,4000,4000,4000,4000,0
20241121,154300,3818600,4000,4000,4000,4000,0
20241121,154200,3818600,4000,4000,4000,4000,0
20241121,154100,3818600,4000,4000,4000,4000,0
20241121,154000,3818600,4000,4000,4000,4000,0
20241121,153900,3818600,4000,4000,4000,4000,0
20241121,153800,3818600,4000,4000,4000,4000,0
20241121,153700,3818600,4000,4000,4000,4000,0
20241121,153600,3818600,4000,4000,4000,4000,0
20241121,153500,3818600,4000,3790,4000,3790,42
20241121,153400,3818600,4000,4000,4000,4000,0
20241121,153300,3818600,4000,4000,4000,4000,0
20241121,153200,3818600,4000,4000,4000,4000,0
20241121,153100,3818600,4000,4000,4000,4000,0
20241121,153000,3818600,4000,4000,4000,4000,0
20241121,152900,3818600,4000,4000,4000,4000,0
20241121,152800,3818600,4000,4000,4000,4000,0
20241121,152700,3818600,4000,4000,4000,4000,0
20241121,152600,3818600,4000,4000,4000,4000,0
20241121,152500,3818600,4000,4000,4000,4000,0
20241121,152400,3818600,4000,4000,4000,4000,0
20241121,152300,3818600,4000,4000,4000,4000,0
20241121,152200,3818600,4000,4000,4000,4000,0
20241121,152100,3818600,4000,4000,4000,4000,0
20241121,152000,3818600,4000,4000,4000,4000,0
20241121,151900,3818600,4000,4000,4000,4000,0
20241121,151800,3818600,4000,4000,4000,4000,0
20241121,151700,3818600,4000,4000,4000,4000,0
20241121,151600,3818600,4000,4000,4000,4000,0
20241121,151500,3818600,4000,4000,4000,4000,0
20241121,151400,3818600,4000,4000,4000,4000,0
20241121,151300,3818600,4000,4000,4000,4000,0
20241121,151200,3818600,4000,4000,4000,4000,0
20241121,151100,3818600,4000,4000,4000,4000,0
20241121,151000,3818600,4000,4000,4000,4000,0
20241121,150900,3818600,4000,4000,4000,4000,0
20241121,150800,3818600,4000,4000,4000,4000,0
20241121,150700,3818600,4000,4000,4000,4000,0
20241121,150600,3818600,4000,4000,4000,4000,0
20241121,150500,3818600,4000,4000,4000,4000,0
20241121,150400,3818600,4000,4000,4000,4000,0
20241121,150300,3818600,4000,4000,4000,4000,0
20241121,150200,3818600,4000,4000,4000,4000,0
20241121,150100,3818600,4000,4000,4000,4000,0
20241121,150000,3818600,4000,4000,4000,4000,0
20241121,145900,3818600,4000,4000,4000,4000,0
20241121,145800,3818600,4000,4000,4000,4000,0
20241121,145700,3818600,4000,3790,4000,3790,42
20241121,145600,3659050,3790,3790,3790,3790,0
20241121,145500,3659050,3790,3790,3790,3790,3
20241121,145400,3647680,3790,3790,3790,3790,0
20241121,145300,3647680,3790,3790,3790,3790,2
20241121,145200,3640100,3800,3800,3800,3800,3
20241121,145100,3628700,3800,3800,3800,3800,3
20241121,145000,3617300,3800,3800,3800,3800,2
20241121,144900,3609700,3800,3800,3800,3800,0
20241121,144800,3609700,3800,3800,3800,3800,1
20241121,144700,3605900,3600,3600,3600,3600,0
20241121,144600,3605900,3600,3600,3600,3600,0
20241121,144500,3605900,3600,3600,3600,3600,0
20241121,144400,3605900,3600,3600,3600,3600,350
20241121,144300,2345900,4100,4100,4100,4100,0
20241121,144200,2345900,4100,4100,4100,4100,0
20241121,144100,2345900,4100,4100,4100,4100,0
20241121,144000,2345900,4100,4100,4100,4100,1
20241121,143900,2341800,3600,3600,3600,3600,0
20241121,143800,2341800,3600,3600,3600,3600,0
20241121,143700,2341800,3600,3800,3800,3600,240
20241121,143600,1475800,4200,4200,4200,4200,0
20241121,143500,1475800,4200,4200,4200,4200,0
20241121,143400,1475800,4200,4200,4200,4200,0
20241121,143300,1475800,4200,4200,4200,4200,0
20241121,143200,1475800,4200,4200,4200,4200,0
20241121,143100,1475800,4200,4200,4200,4200,0
20241121,143000,1475800,4200,4200,4200,4200,0
20241121,142900,1475800,4200,4200,4200,4200,0
20241121,142800,1475800,4200,4200,4200,4200,0
20241121,142700,1475800,4200,4200,4200,4200,0
20241121,142600,1475800,4200,4200,4200,4200,0
20241121,142500,1475800,4200,4200,4200,4200,0
20241121,142400,1475800,4200,4200,4200,4200,0
20241121,142300,1475800,4200,4200,4200,4200,0
20241121,142200,1475800,4200,4200,4200,4200,0
20241121,142100,1475800,4200,4200,4200,4200,0
20241121,142000,1475800,4200,4200,4200,4200,0
20241121,141900,1475800,4200,4200,4200,4200,0
20241121,141800,1475800,4200,4200,4200,4200,0
20241121,141700,1475800,4200,4200,4200,4200,0
20241121,141600,1475800,4200,4200,4200,4200,0
20241121,141500,1475800,4200,4200,4200,4200,0
20241121,141400,1475800,4200,4200,4200,4200,0
20241121,141300,1475800,4200,4200,4200,4200,0
20241121,141200,1475800,4200,4200,4200,4200,0
20241121,141100,1475800,4200,4200,4200,4200,0
20241121,141000,1475800,4200,4200,4200,4200,0
20241121,140900,1475800,4200,4200,4200,4200,0
20241121,140800,1475800,4200,4200,4200,4200,0
20241121,140700,1475800,4200,4200,4200,4200,0
20241121,140600,1475800,4200,4200,4200,4200,0
20241121,140500,1475800,4200,4200,4200,4200,0
20241121,140400,1475800,4200,4200,4200,4200,0
20241121,140300,1475800,4200,4200,4200,4200,0
20241121,140200,1475800,4200,4200,4200,4200,0
20241121,140100,1475800,4200,4200,4200,4200,0
20241121,140000,1475800,4200,4200,4200,4200,0
20241121,135900,1475800,4200,4200,4200,4200,0
20241121,135800,1475800,4200,4200,4200,4200,0
20241121,135700,1475800,4200,4200,4200,4200,0
20241121,135600,1475800,4200,4200,4200,4200,0
20241121,135500,1475800,4200,4200,4200,4200,0
20241121,135400,1475800,4200,4200,4200,4200,0
20241121,135300,1475800,4200,4200,4200,4200,0
20241121,135200,1475800,4200,4200,4200,4200,0
20241121,135100,1475800,4200,4200,4200,4200,0
20241121,135000,1475800,4200,4200,4200,4200,0
20241121,134900,1475800,4200,4200,4200,4200,0
20241121,134800,1475800,4200,4200,4200,4200,0
20241121,134700,1475800,4200,4200,4200,4200,0
20241121,134600,1475800,4200,3900,4200,3900,109
20241121,134500,1050400,4000,4100,4100,4000,81
20241121,134400,725300,4200,4200,4200,4200,0
20241121,134300,725300,4200,4200,4200,4200,0
20241121,134200,725300,4200,4200,4200,4200,0
20241121,134100,725300,4200,4200,4200,4200,0
20241121,134000,725300,4200,4200,4200,4200,0
20241121,133900,725300,4200,4200,4200,4200,0
20241121,133800,725300,4200,4200,4200,4200,0
20241121,133700,725300,4200,4200,4200,4200,0
20241121,133600,725300,4200,4200,4200,4200,0
20241121,133500,725300,4200,4200,4200,4200,0
20241121,133400,725300,4200,4200,4200,4200,0
20241121,133300,725300,4200,4200,4200,4200,0
20241121,133200,725300,4200,4200,4200,4200,0
20241121,133100,725300,4200,4200,4200,4200,0
20241121,133000,725300,4200,4200,4200,4200,0
20241121,132900,725300,4200,4200,4200,4200,0
20241121,132800,725300,4200,4200,4200,4200,0
20241121,132700,725300,4200,4200,4200,4200,0
20241121,132600,725300,4200,4200,4200,4200,0
20241121,132500,725300,4200,4200,4200,4200,0
20241121,132400,725300,4200,4200,4200,4200,0
20241121,132300,725300,4200,4200,4200,4200,0
20241121,132200,725300,4200,4200,4200,4200,0
20241121,132100,725300,4200,4200,4200,4200,0
20241121,132000,725300,4200,4200,4200,4200,0
20241121,131900,725300,4200,4200,4200,4200,0
20241121,131800,725300,4200,4200,4200,4200,0
20241121,131700,725300,4200,4200,4200,4200,0
20241121,131600,725300,4200,4200,4200,4200,0
20241121,131500,725300,4200,4200,4200,4200,0
20241121,131400,725300,4200,4200,4200,4200,0
20241121,131300,725300,4200,4200,4200,4200,0
20241121,131200,725300,4200,4200,4200,4200,0
20241121,131100,725300,4200,4200,4200,4200,0
20241121,131000,725300,4200,4200,4200,4200,0
20241121,130900,725300,4200,4200,4200,4200,0
20241121,130800,725300,4200,4200,4200,4200,0
20241121,130700,725300,4200,4200,4200,4200,0
20241121,130600,725300,4200,4200,4200,4200,0
20241121,130500,725300,4200,4200,4200,4200,0
20241121,130400,725300,4200,4200,4200,4200,0
20241121,130300,725300,4200,4200,4200,4200,0
20241121,130200,725300,4200,4200,4200,4200,0
20241121,130100,725300,4200,4200,4200,4200,0
20241121,130000,725300,4200,4200,4200,4200,0
20241121,125900,725300,4200,4200,4200,4200,0
20241121,125800,725300,4200,4200,4200,4200,0
20241121,125700,725300,4200,4200,4200,4200,0
20241121,125600,725300,4200,4200,4200,4200,0
20241121,125500,725300,4200,4200,4200,4200,0
20241121,125400,725300,4200,4200,4200,4200,0
20241121,125300,725300,4200,4200,4200,4200,0
20241121,125200,725300,4200,4200,4200,4200,0
20241121,125100,725300,4200,4200,4200,4200,0
20241121,125000,725300,4200,4200,4200,4200,0
20241121,124900,725300,4200,4200,4200,4200,0
20241121,124800,725300,4200,4200,4200,4200,0
20241121,124700,725300,4200,4200,4200,4200,0
20241121,124600,725300,4200,4200,4200,4200,0
20241121,124500,725300,4200,4200,4200,4200,0
20241121,124400,725300,4200,4200,4200,4200,0
20241121,124300,725300,4200,4200,4200,4200,0
20241121,124200,725300,4200,4200,4200,4200,0
20241121,124100,725300,4200,4200,4200,4200,0
20241121,124000,725300,4200,4200,4200,4200,0
20241121,123900,725300,4200,4200,4200,4200,0
20241121,123800,725300,4200,4200,4200,4200,0
20241121,123700,725300,4200,4200,4200,4200,0
20241121,123600,725300,4200,4200,4200,4200,0
20241121,123500,725300,4200,4200,4200,4200,0
20241121,123400,725300,4200,4200,4200,4200,0
20241121,123300,725300,4200,4200,4200,4200,0
20241121,123200,725300,4200,4200,4200,4200,0
20241121,123100,725300,4200,4200,4200,4200,0
20241121,123000,725300,4200,4200,4200,4200,0
20241121,122900,725300,4200,4200,4200,4200,0
20241121,122800,725300,4200,4200,4200,4200,0
20241121,122700,725300,4200,4200,4200,4200,0
20241121,122600,725300,4200,4200,4200,4200,0
20241121,122500,725300,4200,4200,4200,4200,0
20241121,122400,725300,4200,4200,4200,4200,0
20241121,122300,725300,4200,4200,4200,4200,0
20241121,122200,725300,4200,4200,4200,4200,0
20241121,122100,725300,4200,4200,4200,4200,0
20241121,122000,725300,4200,4200,4200,4200,0
20241121,121900,725300,4200,4200,4200,4200,0
20241121,121800,725300,4200,4200,4200,4200,0
20241121,121700,725300,4200,4200,4200,4200,0
20241121,121600,725300,4200,4200,4200,4200,0
20241121,121500,725300,4200,4200,4200,4200,0
20241121,121400,725300,4200,4200,4200,4200,0
20241121,121300,725300,4200,4200,4200,4200,0
20241121,121200,725300,4200,4200,4200,4200,0
20241121,121100,725300,4200,4200,4200,4200,0
20241121,121000,725300,4200,4200,4200,4200,0
20241121,120900,725300,4200,4200,4200,4200,0
20241121,120800,725300,4200,4200,4200,4200,0
20241121,120700,725300,4200,4200,4200,4200,0
20241121,120600,725300,4200,4200,4200,4200,0
20241121,120500,725300,4200,4200,4200,4200,0
20241121,120400,725300,4200,4200,4200,4200,0
20241121,120300,725300,4200,4200,4200,4200,0
20241121,120200,725300,4200,4200,4200,4200,0
20241121,120100,725300,4200,4200,4200,4200,0
20241121,120000,725300,4200,4200,4200,4200,0
20241121,115900,725300,4200,4200,4200,4200,0
20241121,115800,725300,4200,4200,4200,4200,0
20241121,115700,725300,4200,4200,4200,4200,0
20241121,115600,725300,4200,4200,4200,4200,0
20241121,115500,725300,4200,4200,4200,4200,0
20241121,115400,725300,4200,4200,4200,4200,0
20241121,115300,725300,4200,4200,4200,4200,0
20241121,115200,725300,4200,4200,4200,4200,0
20241121,115100,725300,4200,4200,4200,4200,0
20241121,115000,725300,4200,4200,4200,4200,0
20241121,114900,725300,4200,4200,4200,4200,0
20241121,114800,725300,4200,4200,4200,4200,0
20241121,114700,725300,4200,4200,4200,4200,0
20241121,114600,725300,4200,4200,4200,4200,0
20241121,114500,725300,4200,4200,4200,4200,0
20241121,114400,725300,4200,4200,4200,4200,0
20241121,114300,725300,4200,4200,4200,4200,0
20241121,114200,725300,4200,4200,4200,4200,0
20241121,114100,725300,4200,4200,4200,4200,0
20241121,114000,725300,4200,4200,4200,4200,0
20241121,113900,725300,4200,4200,4200,4200,0
20241121,113800,725300,4200,4200,4200,4200,0
20241121,113700,725300,4200,4200,4200,4200,0
20241121,113600,725300,4200,4200,4200,4200,0
20241121,113500,725300,4200,4200,4200,4200,0
20241121,113400,725300,4200,4200,4200,4200,0
20241121,113300,725300,4200,4200,4200,4200,0
20241121,113200,725300,4200,4200,4200,4200,0
20241121,113100,725300,4200,4200,4200,4200,0
20241121,113000,725300,4200,4200,4200,4200,0
20241121,112900,725300,4200,4200,4200,4200,0
20241121,112800,725300,4200,4200,4200,4200,0
20241121,112700,725300,4200,4200,4200,4200,0
20241121,112600,725300,4200,4200,4200,4200,0
20241121,112500,725300,4200,4200,4200,4200,0
20241121,112400,725300,4200,4200,4200,4200,10
20241121,112300,683300,4300,4300,4300,4300,0
20241121,112200,683300,4300,4300,4300,4300,0
20241121,112100,683300,4300,4300,4300,4300,1
20241121,112000,679000,4500,4500,4500,4500,0
20241121,111900,679000,4500,4500,4500,4500,0
20241121,111800,679000,4500,4500,4500,4500,0
20241121,111700,679000,4500,4500,4500,4500,0
20241121,111600,679000,4500,4500,4500,4500,0
20241121,111500,679000,4500,4500,4500,4500,0
20241121,111400,679000,4500,4500,4500,4500,0
20241121,111300,679000,4500,4500,4500,4500,0
20241121,111200,679000,4500,4500,4500,4500,0
20241121,111100,679000,4500,4500,4500,4500,0
20241121,111000,679000,4500,4500,4500,4500,1
20241121,110900,674500,4400,4200,4400,4200,149
20241121,110800,32600,4000,4000,4000,4000,0
20241121,110700,32600,4000,4000,4000,4000,0
20241121,110600,32600,4000,4000,4000,4000,0
20241121,110500,32600,4000,4000,4000,4000,0
20241121,110400,32600,4000,4000,4000,4000,0
20241121,110300,32600,4000,4000,4000,4000,0
20241121,110200,32600,4000,4000,4000,4000,0
20241121,110100,32600,4000,4000,4000,4000,0
20241121,110000,32600,4000,4000,4000,4000,6
20241121,105900,8600,4300,4300,4300,4300,0
20241121,105800,8600,4300,4300,4300,4300,0
20241121,105700,8600,4300,4300,4300,4300,0
20241121,105600,8600,4300,4300,4300,4300,0
20241121,105500,8600,4300,4300,4300,4300,0
20241121,105400,8600,4300,4300,4300,4300,0
20241121,105300,8600,4300,4300,4300,4300,0
20241121,105200,8600,4300,4300,4300,4300,0
20241121,105100,8600,4300,4300,4300,4300,0
20241121,105000,8600,4300,4300,4300,4300,0
20241121,104900,8600,4300,4300,4300,4300,0
20241121,104800,8600,4300,4300,4300,4300,0
20241121,104700,8600,4300,4300,4300,4300,0
20241121,104600,8600,4300,4300,4300,4300,0
20241121,104500,8600,4300,4300,4300,4300,0
20241121,104400,8600,4300,4300,4300,4300,0
20241121,104300,8600,4300,4300,4300,4300,0
20241121,104200,8600,4300,4300,4300,4300,0
20241121,104100,8600,4300,4300,4300,4300,0
20241121,104000,8600,4300,4300,4300,4300,0
20241121,103900,8600,4300,4300,4300,4300,0
20241121,103800,8600,4300,4300,4300,4300,0
20241121,103700,8600,4300,4300,4300,4300,0
20241121,103600,8600,4300,4300,4300,4300,0
20241121,103500,8600,4300,4300,4300,4300,0
20241121,103400,8600,4300,4300,4300,4300,0
20241121,103300,8600,4300,4300,4300,4300,0
20241121,103200,8600,4300,4300,4300,4300,0
20241121,103100,8600,4300,4300,4300,4300,0
20241121,103000,8600,4300,4300,4300,4300,0
20241121,102900,8600,4300,4300,4300,4300,0
20241121,102800,8600,4300,4300,4300,4300,0
20241121,102700,8600,4300,4300,4300,4300,0
20241121,102600,8600,4300,4300,4300,4300,0
20241121,102500,8600,4300,4300,4300,4300,0
20241121,102400,8600,4300,4300,4300,4300,0
20241121,102300,8600,4300,4300,4300,4300,0
20241121,102200,8600,4300,4300,4300,4300,0
20241121,102100,8600,4300,4300,4300,4300,0
20241121,102000,8600,4300,4300,4300,4300,0
20241121,101900,8600,4300,4300,4300,4300,0
20241121,101800,8600,4300,4300,4300,4300,0
20241121,101700,8600,4300,4300,4300,4300,0
20241121,101600,8600,4300,4300,4300,4300,0
20241121,101500,8600,4300,4300,4300,4300,0
20241121,101400,8600,4300,4300,4300,4300,0
20241121,101300,8600,4300,4300,4300,4300,0
20241121,101200,8600,4300,4300,4300,4300,0
20241121,101100,8600,4300,4300,4300,4300,0
20241121,101000,8600,4300,4300,4300,4300,0
20241121,100900,8600,4300,4300,4300,4300,0
20241121,100800,8600,4300,4300,4300,4300,0
20241121,100700,8600,4300,4300,4300,4300,0
20241121,100600,8600,4300,4300,4300,4300,0
20241121,100500,8600,4300,4300,4300,4300,0
20241121,100400,8600,4300,4300,4300,4300,0
20241121,100300,8600,4300,4300,4300,4300,0
20241121,100200,8600,4300,4300,4300,4300,0
20241121,100100,8600,4300,4300,4300,4300,0
20241121,100000,8600,4300,4300,4300,4300,0
20241121,095900,8600,4300,4300,4300,4300,0
20241121,095800,8600,4300,4300,4300,4300,0
20241121,095700,8600,4300,4300,4300,4300,0
20241121,095600,8600,4300,4300,4300,4300,0
20241121,095500,8600,4300,4300,4300,4300,0
20241121,095400,8600,4300,4300,4300,4300,0
20241121,095300,8600,4300,4300,4300,4300,0
20241121,095200,8600,4300,4300,4300,4300,0
20241121,095100,8600,4300,4300,4300,4300,0
20241121,095000,8600,4300,4300,4300,4300,0
20241121,094900,8600,4300,4300,4300,4300,0
20241121,094800,8600,4300,4300,4300,4300,0
20241121,094700,8600,4300,4300,4300,4300,0
20241121,094600,8600,4300,4300,4300,4300,0
20241121,094500,8600,4300,4300,4300,4300,0
20241121,094400,8600,4300,4300,4300,4300,0
20241121,094300,8600,4300,4300,4300,4300,0
20241121,094200,8600,4300,4300,4300,4300,0
20241121,094100,8600,4300,4300,4300,4300,0
20241121,094000,8600,4300,4300,4300,4300,0
20241121,093900,8600,4300,4300,4300,4300,0
20241121,093800,8600,4300,4300,4300,4300,0
20241121,093700,8600,4300,4300,4300,4300,0
20241121,093600,8600,4300,4300,4300,4300,0
20241121,093500,8600,4300,4300,4300,4300,0
20241121,093400,8600,4300,4300,4300,4300,0
20241121,093300,8600,4300,4300,4300,4300,0
20241121,093200,8600,4300,4300,4300,4300,0
20241121,093100,8600,4300,4300,4300,4300,0
20241121,093000,8600,4300,4300,4300,4300,0
20241121,092900,8600,4300,4300,4300,4300,0
20241121,092800,8600,4300,4300,4300,4300,0
20241121,092700,8600,4300,4300,4300,4300,0
20241121,092600,8600,4300,4300,4300,4300,0
20241121,092500,8600,4300,4300,4300,4300,0
20241121,092400,8600,4300,4300,4300,4300,0
20241121,092300,8600,4300,4300,4300,4300,0
20241121,092200,8600,4300,4300,4300,4300,0
20241121,092100,8600,4300,4300,4300,4300,1
20241121,092000,4300,4300,4300,4300,4300,0
20241121,091900,4300,4300,4300,4300,4300,0
20241121,091800,4300,4300,4300,4300,4300,0
20241121,091700,4300,4300,4300,4300,4300,0
20241121,091600,4300,4300,4300,4300,4300,0
20241121,091500,4300,4300,4300,4300,4300,0
20241121,091400,4300,4300,4300,4300,4300,0
20241121,091300,4300,4300,4300,4300,4300,0
20241121,091200,4300,4300,4300,4300,4300,0
20241121,091100,4300,4300,4300,4300,4300,0
20241121,091000,4300,4300,4300,4300,4300,0
20241121,090900,4300,4300,4300,4300,4300,0
20241121,090800,4300,4300,4300,4300,4300,0
20241121,090700,4300,4300,4300,4300,4300,0
20241121,090600,4300,4300,4300,4300,4300,0
20241121,090500,4300,4300,4300,4300,4300,0
20241121,090400,4300,4300,4300,4300,4300,0
20241121,090300,4300,4300,4300,4300,4300,0
20241121,090200,4300,4300,4300,4300,4300,0
20241121,090100,4300,4300,4300,4300,4300,0
20241121,090000,4300,4300,4300,4300,4300,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 210500 3818600 4000 3790 4000 3790 42
3 20241121 210400 3818600 4000 4000 4000 4000 0
4 20241121 210300 3818600 4000 4000 4000 4000 0
5 20241121 210200 3818600 4000 4000 4000 4000 0
6 20241121 210100 3818600 4000 4000 4000 4000 0
7 20241121 210000 3818600 4000 4000 4000 4000 0
8 20241121 205900 3818600 4000 4000 4000 4000 0
9 20241121 205800 3818600 4000 4000 4000 4000 0
10 20241121 205700 3818600 4000 4000 4000 4000 0
11 20241121 205600 3818600 4000 4000 4000 4000 0
12 20241121 205500 3818600 4000 4000 4000 4000 0
13 20241121 205400 3818600 4000 4000 4000 4000 0
14 20241121 205300 3818600 4000 4000 4000 4000 0
15 20241121 205200 3818600 4000 4000 4000 4000 0
16 20241121 205100 3818600 4000 4000 4000 4000 0
17 20241121 205000 3818600 4000 4000 4000 4000 0
18 20241121 204900 3818600 4000 4000 4000 4000 0
19 20241121 204800 3818600 4000 4000 4000 4000 0
20 20241121 204700 3818600 4000 4000 4000 4000 0
21 20241121 204600 3818600 4000 4000 4000 4000 0
22 20241121 204500 3818600 4000 4000 4000 4000 0
23 20241121 204400 3818600 4000 4000 4000 4000 0
24 20241121 204300 3818600 4000 4000 4000 4000 0
25 20241121 204200 3818600 4000 4000 4000 4000 0
26 20241121 204100 3818600 4000 4000 4000 4000 0
27 20241121 204000 3818600 4000 4000 4000 4000 0
28 20241121 203900 3818600 4000 4000 4000 4000 0
29 20241121 203800 3818600 4000 4000 4000 4000 0
30 20241121 203700 3818600 4000 4000 4000 4000 0
31 20241121 203600 3818600 4000 4000 4000 4000 0
32 20241121 203500 3818600 4000 3790 4000 3790 42
33 20241121 203400 3818600 4000 4000 4000 4000 0
34 20241121 203300 3818600 4000 4000 4000 4000 0
35 20241121 203200 3818600 4000 4000 4000 4000 0
36 20241121 203100 3818600 4000 4000 4000 4000 0
37 20241121 203000 3818600 4000 4000 4000 4000 0
38 20241121 202900 3818600 4000 4000 4000 4000 0
39 20241121 202800 3818600 4000 4000 4000 4000 0
40 20241121 202700 3818600 4000 4000 4000 4000 0
41 20241121 202600 3818600 4000 4000 4000 4000 0
42 20241121 202500 3818600 4000 4000 4000 4000 0
43 20241121 202400 3818600 4000 4000 4000 4000 0
44 20241121 202300 3818600 4000 4000 4000 4000 0
45 20241121 202200 3818600 4000 4000 4000 4000 0
46 20241121 202100 3818600 4000 4000 4000 4000 0
47 20241121 202000 3818600 4000 4000 4000 4000 0
48 20241121 201900 3818600 4000 4000 4000 4000 0
49 20241121 201800 3818600 4000 4000 4000 4000 0
50 20241121 201700 3818600 4000 4000 4000 4000 0
51 20241121 201600 3818600 4000 4000 4000 4000 0
52 20241121 201500 3818600 4000 4000 4000 4000 0
53 20241121 201400 3818600 4000 4000 4000 4000 0
54 20241121 201300 3818600 4000 4000 4000 4000 0
55 20241121 201200 3818600 4000 4000 4000 4000 0
56 20241121 201100 3818600 4000 4000 4000 4000 0
57 20241121 201000 3818600 4000 4000 4000 4000 0
58 20241121 200900 3818600 4000 4000 4000 4000 0
59 20241121 200800 3818600 4000 4000 4000 4000 0
60 20241121 200700 3818600 4000 4000 4000 4000 0
61 20241121 200600 3818600 4000 4000 4000 4000 0
62 20241121 200500 3818600 4000 3790 4000 3790 42
63 20241121 200400 3818600 4000 4000 4000 4000 0
64 20241121 200300 3818600 4000 4000 4000 4000 0
65 20241121 200200 3818600 4000 4000 4000 4000 0
66 20241121 200100 3818600 4000 4000 4000 4000 0
67 20241121 200000 3818600 4000 4000 4000 4000 0
68 20241121 195900 3818600 4000 4000 4000 4000 0
69 20241121 195800 3818600 4000 4000 4000 4000 0
70 20241121 195700 3818600 4000 4000 4000 4000 0
71 20241121 195600 3818600 4000 4000 4000 4000 0
72 20241121 195500 3818600 4000 4000 4000 4000 0
73 20241121 195400 3818600 4000 4000 4000 4000 0
74 20241121 195300 3818600 4000 4000 4000 4000 0
75 20241121 195200 3818600 4000 4000 4000 4000 0
76 20241121 195100 3818600 4000 4000 4000 4000 0
77 20241121 195000 3818600 4000 4000 4000 4000 0
78 20241121 194900 3818600 4000 4000 4000 4000 0
79 20241121 194800 3818600 4000 4000 4000 4000 0
80 20241121 194700 3818600 4000 4000 4000 4000 0
81 20241121 194600 3818600 4000 4000 4000 4000 0
82 20241121 194500 3818600 4000 4000 4000 4000 0
83 20241121 194400 3818600 4000 4000 4000 4000 0
84 20241121 194300 3818600 4000 4000 4000 4000 0
85 20241121 194200 3818600 4000 4000 4000 4000 0
86 20241121 194100 3818600 4000 4000 4000 4000 0
87 20241121 194000 3818600 4000 4000 4000 4000 0
88 20241121 193900 3818600 4000 4000 4000 4000 0
89 20241121 193800 3818600 4000 4000 4000 4000 0
90 20241121 193700 3818600 4000 4000 4000 4000 0
91 20241121 193600 3818600 4000 4000 4000 4000 0
92 20241121 193500 3818600 4000 3790 4000 3790 42
93 20241121 193400 3818600 4000 4000 4000 4000 0
94 20241121 193300 3818600 4000 4000 4000 4000 0
95 20241121 193200 3818600 4000 4000 4000 4000 0
96 20241121 193100 3818600 4000 4000 4000 4000 0
97 20241121 193000 3818600 4000 4000 4000 4000 0
98 20241121 192900 3818600 4000 4000 4000 4000 0
99 20241121 192800 3818600 4000 4000 4000 4000 0
100 20241121 192700 3818600 4000 4000 4000 4000 0
101 20241121 192600 3818600 4000 4000 4000 4000 0
102 20241121 192500 3818600 4000 4000 4000 4000 0
103 20241121 192400 3818600 4000 4000 4000 4000 0
104 20241121 192300 3818600 4000 4000 4000 4000 0
105 20241121 192200 3818600 4000 4000 4000 4000 0
106 20241121 192100 3818600 4000 4000 4000 4000 0
107 20241121 192000 3818600 4000 4000 4000 4000 0
108 20241121 191900 3818600 4000 4000 4000 4000 0
109 20241121 191800 3818600 4000 4000 4000 4000 0
110 20241121 191700 3818600 4000 4000 4000 4000 0
111 20241121 191600 3818600 4000 4000 4000 4000 0
112 20241121 191500 3818600 4000 4000 4000 4000 0
113 20241121 191400 3818600 4000 4000 4000 4000 0
114 20241121 191300 3818600 4000 4000 4000 4000 0
115 20241121 191200 3818600 4000 4000 4000 4000 0
116 20241121 191100 3818600 4000 4000 4000 4000 0
117 20241121 191000 3818600 4000 4000 4000 4000 0
118 20241121 190900 3818600 4000 4000 4000 4000 0
119 20241121 190800 3818600 4000 4000 4000 4000 0
120 20241121 190700 3818600 4000 4000 4000 4000 0
121 20241121 190600 3818600 4000 4000 4000 4000 0
122 20241121 190500 3818600 4000 3790 4000 3790 42
123 20241121 190400 3818600 4000 4000 4000 4000 0
124 20241121 190300 3818600 4000 4000 4000 4000 0
125 20241121 190200 3818600 4000 4000 4000 4000 0
126 20241121 190100 3818600 4000 4000 4000 4000 0
127 20241121 190000 3818600 4000 4000 4000 4000 0
128 20241121 185900 3818600 4000 4000 4000 4000 0
129 20241121 185800 3818600 4000 4000 4000 4000 0
130 20241121 185700 3818600 4000 4000 4000 4000 0
131 20241121 185600 3818600 4000 4000 4000 4000 0
132 20241121 185500 3818600 4000 4000 4000 4000 0
133 20241121 185400 3818600 4000 4000 4000 4000 0
134 20241121 185300 3818600 4000 4000 4000 4000 0
135 20241121 185200 3818600 4000 4000 4000 4000 0
136 20241121 185100 3818600 4000 4000 4000 4000 0
137 20241121 185000 3818600 4000 4000 4000 4000 0
138 20241121 184900 3818600 4000 4000 4000 4000 0
139 20241121 184800 3818600 4000 4000 4000 4000 0
140 20241121 184700 3818600 4000 4000 4000 4000 0
141 20241121 184600 3818600 4000 4000 4000 4000 0
142 20241121 184500 3818600 4000 4000 4000 4000 0
143 20241121 184400 3818600 4000 4000 4000 4000 0
144 20241121 184300 3818600 4000 4000 4000 4000 0
145 20241121 184200 3818600 4000 4000 4000 4000 0
146 20241121 184100 3818600 4000 4000 4000 4000 0
147 20241121 184000 3818600 4000 4000 4000 4000 0
148 20241121 183900 3818600 4000 4000 4000 4000 0
149 20241121 183800 3818600 4000 4000 4000 4000 0
150 20241121 183700 3818600 4000 4000 4000 4000 0
151 20241121 183600 3818600 4000 4000 4000 4000 0
152 20241121 183500 3818600 4000 3790 4000 3790 42
153 20241121 183400 3818600 4000 4000 4000 4000 0
154 20241121 183300 3818600 4000 4000 4000 4000 0
155 20241121 183200 3818600 4000 4000 4000 4000 0
156 20241121 183100 3818600 4000 4000 4000 4000 0
157 20241121 183000 3818600 4000 4000 4000 4000 0
158 20241121 182900 3818600 4000 4000 4000 4000 0
159 20241121 182800 3818600 4000 4000 4000 4000 0
160 20241121 182700 3818600 4000 4000 4000 4000 0
161 20241121 182600 3818600 4000 4000 4000 4000 0
162 20241121 182500 3818600 4000 4000 4000 4000 0
163 20241121 182400 3818600 4000 4000 4000 4000 0
164 20241121 182300 3818600 4000 4000 4000 4000 0
165 20241121 182200 3818600 4000 4000 4000 4000 0
166 20241121 182100 3818600 4000 4000 4000 4000 0
167 20241121 182000 3818600 4000 4000 4000 4000 0
168 20241121 181900 3818600 4000 4000 4000 4000 0
169 20241121 181800 3818600 4000 4000 4000 4000 0
170 20241121 181700 3818600 4000 4000 4000 4000 0
171 20241121 181600 3818600 4000 4000 4000 4000 0
172 20241121 181500 3818600 4000 4000 4000 4000 0
173 20241121 181400 3818600 4000 4000 4000 4000 0
174 20241121 181300 3818600 4000 4000 4000 4000 0
175 20241121 181200 3818600 4000 4000 4000 4000 0
176 20241121 181100 3818600 4000 4000 4000 4000 0
177 20241121 181000 3818600 4000 4000 4000 4000 0
178 20241121 180900 3818600 4000 4000 4000 4000 0
179 20241121 180800 3818600 4000 4000 4000 4000 0
180 20241121 180700 3818600 4000 4000 4000 4000 0
181 20241121 180600 3818600 4000 4000 4000 4000 0
182 20241121 180500 3818600 4000 3790 4000 3790 42
183 20241121 180400 3818600 4000 4000 4000 4000 0
184 20241121 180300 3818600 4000 4000 4000 4000 0
185 20241121 180200 3818600 4000 4000 4000 4000 0
186 20241121 180100 3818600 4000 4000 4000 4000 0
187 20241121 180000 3818600 4000 4000 4000 4000 0
188 20241121 175900 3818600 4000 4000 4000 4000 0
189 20241121 175800 3818600 4000 4000 4000 4000 0
190 20241121 175700 3818600 4000 4000 4000 4000 0
191 20241121 175600 3818600 4000 4000 4000 4000 0
192 20241121 175500 3818600 4000 4000 4000 4000 0
193 20241121 175400 3818600 4000 4000 4000 4000 0
194 20241121 175300 3818600 4000 4000 4000 4000 0
195 20241121 175200 3818600 4000 4000 4000 4000 0
196 20241121 175100 3818600 4000 4000 4000 4000 0
197 20241121 175000 3818600 4000 4000 4000 4000 0
198 20241121 174900 3818600 4000 4000 4000 4000 0
199 20241121 174800 3818600 4000 4000 4000 4000 0
200 20241121 174700 3818600 4000 4000 4000 4000 0
201 20241121 174600 3818600 4000 4000 4000 4000 0
202 20241121 174500 3818600 4000 4000 4000 4000 0
203 20241121 174400 3818600 4000 4000 4000 4000 0
204 20241121 174300 3818600 4000 4000 4000 4000 0
205 20241121 174200 3818600 4000 4000 4000 4000 0
206 20241121 174100 3818600 4000 4000 4000 4000 0
207 20241121 174000 3818600 4000 4000 4000 4000 0
208 20241121 173900 3818600 4000 4000 4000 4000 0
209 20241121 173800 3818600 4000 4000 4000 4000 0
210 20241121 173700 3818600 4000 4000 4000 4000 0
211 20241121 173600 3818600 4000 4000 4000 4000 0
212 20241121 173500 3818600 4000 3790 4000 3790 42
213 20241121 173400 3818600 4000 4000 4000 4000 0
214 20241121 173300 3818600 4000 4000 4000 4000 0
215 20241121 173200 3818600 4000 4000 4000 4000 0
216 20241121 173100 3818600 4000 4000 4000 4000 0
217 20241121 173000 3818600 4000 4000 4000 4000 0
218 20241121 172900 3818600 4000 4000 4000 4000 0
219 20241121 172800 3818600 4000 4000 4000 4000 0
220 20241121 172700 3818600 4000 4000 4000 4000 0
221 20241121 172600 3818600 4000 4000 4000 4000 0
222 20241121 172500 3818600 4000 4000 4000 4000 0
223 20241121 172400 3818600 4000 4000 4000 4000 0
224 20241121 172300 3818600 4000 4000 4000 4000 0
225 20241121 172200 3818600 4000 4000 4000 4000 0
226 20241121 172100 3818600 4000 4000 4000 4000 0
227 20241121 172000 3818600 4000 4000 4000 4000 0
228 20241121 171900 3818600 4000 4000 4000 4000 0
229 20241121 171800 3818600 4000 4000 4000 4000 0
230 20241121 171700 3818600 4000 4000 4000 4000 0
231 20241121 171600 3818600 4000 4000 4000 4000 0
232 20241121 171500 3818600 4000 4000 4000 4000 0
233 20241121 171400 3818600 4000 4000 4000 4000 0
234 20241121 171300 3818600 4000 4000 4000 4000 0
235 20241121 171200 3818600 4000 4000 4000 4000 0
236 20241121 171100 3818600 4000 4000 4000 4000 0
237 20241121 171000 3818600 4000 4000 4000 4000 0
238 20241121 170900 3818600 4000 4000 4000 4000 0
239 20241121 170800 3818600 4000 4000 4000 4000 0
240 20241121 170700 3818600 4000 4000 4000 4000 0
241 20241121 170600 3818600 4000 4000 4000 4000 0
242 20241121 170500 3818600 4000 3790 4000 3790 42
243 20241121 170400 3818600 4000 4000 4000 4000 0
244 20241121 170300 3818600 4000 4000 4000 4000 0
245 20241121 170200 3818600 4000 4000 4000 4000 0
246 20241121 170100 3818600 4000 4000 4000 4000 0
247 20241121 170000 3818600 4000 4000 4000 4000 0
248 20241121 165900 3818600 4000 4000 4000 4000 0
249 20241121 165800 3818600 4000 4000 4000 4000 0
250 20241121 165700 3818600 4000 4000 4000 4000 0
251 20241121 165600 3818600 4000 4000 4000 4000 0
252 20241121 165500 3818600 4000 4000 4000 4000 0
253 20241121 165400 3818600 4000 4000 4000 4000 0
254 20241121 165300 3818600 4000 4000 4000 4000 0
255 20241121 165200 3818600 4000 4000 4000 4000 0
256 20241121 165100 3818600 4000 4000 4000 4000 0
257 20241121 165000 3818600 4000 4000 4000 4000 0
258 20241121 164900 3818600 4000 4000 4000 4000 0
259 20241121 164800 3818600 4000 4000 4000 4000 0
260 20241121 164700 3818600 4000 4000 4000 4000 0
261 20241121 164600 3818600 4000 4000 4000 4000 0
262 20241121 164500 3818600 4000 4000 4000 4000 0
263 20241121 164400 3818600 4000 4000 4000 4000 0
264 20241121 164300 3818600 4000 4000 4000 4000 0
265 20241121 164200 3818600 4000 4000 4000 4000 0
266 20241121 164100 3818600 4000 4000 4000 4000 0
267 20241121 164000 3818600 4000 4000 4000 4000 0
268 20241121 163900 3818600 4000 4000 4000 4000 0
269 20241121 163800 3818600 4000 4000 4000 4000 0
270 20241121 163700 3818600 4000 4000 4000 4000 0
271 20241121 163600 3818600 4000 4000 4000 4000 0
272 20241121 163500 3818600 4000 3790 4000 3790 42
273 20241121 163400 3818600 4000 4000 4000 4000 0
274 20241121 163300 3818600 4000 4000 4000 4000 0
275 20241121 163200 3818600 4000 4000 4000 4000 0
276 20241121 163100 3818600 4000 4000 4000 4000 0
277 20241121 163000 3818600 4000 4000 4000 4000 0
278 20241121 162900 3818600 4000 4000 4000 4000 0
279 20241121 162800 3818600 4000 4000 4000 4000 0
280 20241121 162700 3818600 4000 4000 4000 4000 0
281 20241121 162600 3818600 4000 4000 4000 4000 0
282 20241121 162500 3818600 4000 4000 4000 4000 0
283 20241121 162400 3818600 4000 4000 4000 4000 0
284 20241121 162300 3818600 4000 4000 4000 4000 0
285 20241121 162200 3818600 4000 4000 4000 4000 0
286 20241121 162100 3818600 4000 4000 4000 4000 0
287 20241121 162000 3818600 4000 4000 4000 4000 0
288 20241121 161900 3818600 4000 4000 4000 4000 0
289 20241121 161800 3818600 4000 4000 4000 4000 0
290 20241121 161700 3818600 4000 4000 4000 4000 0
291 20241121 161600 3818600 4000 4000 4000 4000 0
292 20241121 161500 3818600 4000 4000 4000 4000 0
293 20241121 161400 3818600 4000 4000 4000 4000 0
294 20241121 161300 3818600 4000 4000 4000 4000 0
295 20241121 161200 3818600 4000 4000 4000 4000 0
296 20241121 161100 3818600 4000 4000 4000 4000 0
297 20241121 161000 3818600 4000 4000 4000 4000 0
298 20241121 160900 3818600 4000 4000 4000 4000 0
299 20241121 160800 3818600 4000 4000 4000 4000 0
300 20241121 160700 3818600 4000 4000 4000 4000 0
301 20241121 160600 3818600 4000 4000 4000 4000 0
302 20241121 160500 3818600 4000 3790 4000 3790 42
303 20241121 160400 3818600 4000 4000 4000 4000 0
304 20241121 160300 3818600 4000 4000 4000 4000 0
305 20241121 160200 3818600 4000 4000 4000 4000 0
306 20241121 160100 3818600 4000 4000 4000 4000 0
307 20241121 160000 3818600 4000 4000 4000 4000 0
308 20241121 155900 3818600 4000 4000 4000 4000 0
309 20241121 155800 3818600 4000 4000 4000 4000 0
310 20241121 155700 3818600 4000 4000 4000 4000 0
311 20241121 155600 3818600 4000 4000 4000 4000 0
312 20241121 155500 3818600 4000 4000 4000 4000 0
313 20241121 155400 3818600 4000 4000 4000 4000 0
314 20241121 155300 3818600 4000 4000 4000 4000 0
315 20241121 155200 3818600 4000 4000 4000 4000 0
316 20241121 155100 3818600 4000 4000 4000 4000 0
317 20241121 155000 3818600 4000 4000 4000 4000 0
318 20241121 154900 3818600 4000 4000 4000 4000 0
319 20241121 154800 3818600 4000 4000 4000 4000 0
320 20241121 154700 3818600 4000 4000 4000 4000 0
321 20241121 154600 3818600 4000 4000 4000 4000 0
322 20241121 154500 3818600 4000 4000 4000 4000 0
323 20241121 154400 3818600 4000 4000 4000 4000 0
324 20241121 154300 3818600 4000 4000 4000 4000 0
325 20241121 154200 3818600 4000 4000 4000 4000 0
326 20241121 154100 3818600 4000 4000 4000 4000 0
327 20241121 154000 3818600 4000 4000 4000 4000 0
328 20241121 153900 3818600 4000 4000 4000 4000 0
329 20241121 153800 3818600 4000 4000 4000 4000 0
330 20241121 153700 3818600 4000 4000 4000 4000 0
331 20241121 153600 3818600 4000 4000 4000 4000 0
332 20241121 153500 3818600 4000 3790 4000 3790 42
333 20241121 153400 3818600 4000 4000 4000 4000 0
334 20241121 153300 3818600 4000 4000 4000 4000 0
335 20241121 153200 3818600 4000 4000 4000 4000 0
336 20241121 153100 3818600 4000 4000 4000 4000 0
337 20241121 153000 3818600 4000 4000 4000 4000 0
338 20241121 152900 3818600 4000 4000 4000 4000 0
339 20241121 152800 3818600 4000 4000 4000 4000 0
340 20241121 152700 3818600 4000 4000 4000 4000 0
341 20241121 152600 3818600 4000 4000 4000 4000 0
342 20241121 152500 3818600 4000 4000 4000 4000 0
343 20241121 152400 3818600 4000 4000 4000 4000 0
344 20241121 152300 3818600 4000 4000 4000 4000 0
345 20241121 152200 3818600 4000 4000 4000 4000 0
346 20241121 152100 3818600 4000 4000 4000 4000 0
347 20241121 152000 3818600 4000 4000 4000 4000 0
348 20241121 151900 3818600 4000 4000 4000 4000 0
349 20241121 151800 3818600 4000 4000 4000 4000 0
350 20241121 151700 3818600 4000 4000 4000 4000 0
351 20241121 151600 3818600 4000 4000 4000 4000 0
352 20241121 151500 3818600 4000 4000 4000 4000 0
353 20241121 151400 3818600 4000 4000 4000 4000 0
354 20241121 151300 3818600 4000 4000 4000 4000 0
355 20241121 151200 3818600 4000 4000 4000 4000 0
356 20241121 151100 3818600 4000 4000 4000 4000 0
357 20241121 151000 3818600 4000 4000 4000 4000 0
358 20241121 150900 3818600 4000 4000 4000 4000 0
359 20241121 150800 3818600 4000 4000 4000 4000 0
360 20241121 150700 3818600 4000 4000 4000 4000 0
361 20241121 150600 3818600 4000 4000 4000 4000 0
362 20241121 150500 3818600 4000 4000 4000 4000 0
363 20241121 150400 3818600 4000 4000 4000 4000 0
364 20241121 150300 3818600 4000 4000 4000 4000 0
365 20241121 150200 3818600 4000 4000 4000 4000 0
366 20241121 150100 3818600 4000 4000 4000 4000 0
367 20241121 150000 3818600 4000 4000 4000 4000 0
368 20241121 145900 3818600 4000 4000 4000 4000 0
369 20241121 145800 3818600 4000 4000 4000 4000 0
370 20241121 145700 3818600 4000 3790 4000 3790 42
371 20241121 145600 3659050 3790 3790 3790 3790 0
372 20241121 145500 3659050 3790 3790 3790 3790 3
373 20241121 145400 3647680 3790 3790 3790 3790 0
374 20241121 145300 3647680 3790 3790 3790 3790 2
375 20241121 145200 3640100 3800 3800 3800 3800 3
376 20241121 145100 3628700 3800 3800 3800 3800 3
377 20241121 145000 3617300 3800 3800 3800 3800 2
378 20241121 144900 3609700 3800 3800 3800 3800 0
379 20241121 144800 3609700 3800 3800 3800 3800 1
380 20241121 144700 3605900 3600 3600 3600 3600 0
381 20241121 144600 3605900 3600 3600 3600 3600 0
382 20241121 144500 3605900 3600 3600 3600 3600 0
383 20241121 144400 3605900 3600 3600 3600 3600 350
384 20241121 144300 2345900 4100 4100 4100 4100 0
385 20241121 144200 2345900 4100 4100 4100 4100 0
386 20241121 144100 2345900 4100 4100 4100 4100 0
387 20241121 144000 2345900 4100 4100 4100 4100 1
388 20241121 143900 2341800 3600 3600 3600 3600 0
389 20241121 143800 2341800 3600 3600 3600 3600 0
390 20241121 143700 2341800 3600 3800 3800 3600 240
391 20241121 143600 1475800 4200 4200 4200 4200 0
392 20241121 143500 1475800 4200 4200 4200 4200 0
393 20241121 143400 1475800 4200 4200 4200 4200 0
394 20241121 143300 1475800 4200 4200 4200 4200 0
395 20241121 143200 1475800 4200 4200 4200 4200 0
396 20241121 143100 1475800 4200 4200 4200 4200 0
397 20241121 143000 1475800 4200 4200 4200 4200 0
398 20241121 142900 1475800 4200 4200 4200 4200 0
399 20241121 142800 1475800 4200 4200 4200 4200 0
400 20241121 142700 1475800 4200 4200 4200 4200 0
401 20241121 142600 1475800 4200 4200 4200 4200 0
402 20241121 142500 1475800 4200 4200 4200 4200 0
403 20241121 142400 1475800 4200 4200 4200 4200 0
404 20241121 142300 1475800 4200 4200 4200 4200 0
405 20241121 142200 1475800 4200 4200 4200 4200 0
406 20241121 142100 1475800 4200 4200 4200 4200 0
407 20241121 142000 1475800 4200 4200 4200 4200 0
408 20241121 141900 1475800 4200 4200 4200 4200 0
409 20241121 141800 1475800 4200 4200 4200 4200 0
410 20241121 141700 1475800 4200 4200 4200 4200 0
411 20241121 141600 1475800 4200 4200 4200 4200 0
412 20241121 141500 1475800 4200 4200 4200 4200 0
413 20241121 141400 1475800 4200 4200 4200 4200 0
414 20241121 141300 1475800 4200 4200 4200 4200 0
415 20241121 141200 1475800 4200 4200 4200 4200 0
416 20241121 141100 1475800 4200 4200 4200 4200 0
417 20241121 141000 1475800 4200 4200 4200 4200 0
418 20241121 140900 1475800 4200 4200 4200 4200 0
419 20241121 140800 1475800 4200 4200 4200 4200 0
420 20241121 140700 1475800 4200 4200 4200 4200 0
421 20241121 140600 1475800 4200 4200 4200 4200 0
422 20241121 140500 1475800 4200 4200 4200 4200 0
423 20241121 140400 1475800 4200 4200 4200 4200 0
424 20241121 140300 1475800 4200 4200 4200 4200 0
425 20241121 140200 1475800 4200 4200 4200 4200 0
426 20241121 140100 1475800 4200 4200 4200 4200 0
427 20241121 140000 1475800 4200 4200 4200 4200 0
428 20241121 135900 1475800 4200 4200 4200 4200 0
429 20241121 135800 1475800 4200 4200 4200 4200 0
430 20241121 135700 1475800 4200 4200 4200 4200 0
431 20241121 135600 1475800 4200 4200 4200 4200 0
432 20241121 135500 1475800 4200 4200 4200 4200 0
433 20241121 135400 1475800 4200 4200 4200 4200 0
434 20241121 135300 1475800 4200 4200 4200 4200 0
435 20241121 135200 1475800 4200 4200 4200 4200 0
436 20241121 135100 1475800 4200 4200 4200 4200 0
437 20241121 135000 1475800 4200 4200 4200 4200 0
438 20241121 134900 1475800 4200 4200 4200 4200 0
439 20241121 134800 1475800 4200 4200 4200 4200 0
440 20241121 134700 1475800 4200 4200 4200 4200 0
441 20241121 134600 1475800 4200 3900 4200 3900 109
442 20241121 134500 1050400 4000 4100 4100 4000 81
443 20241121 134400 725300 4200 4200 4200 4200 0
444 20241121 134300 725300 4200 4200 4200 4200 0
445 20241121 134200 725300 4200 4200 4200 4200 0
446 20241121 134100 725300 4200 4200 4200 4200 0
447 20241121 134000 725300 4200 4200 4200 4200 0
448 20241121 133900 725300 4200 4200 4200 4200 0
449 20241121 133800 725300 4200 4200 4200 4200 0
450 20241121 133700 725300 4200 4200 4200 4200 0
451 20241121 133600 725300 4200 4200 4200 4200 0
452 20241121 133500 725300 4200 4200 4200 4200 0
453 20241121 133400 725300 4200 4200 4200 4200 0
454 20241121 133300 725300 4200 4200 4200 4200 0
455 20241121 133200 725300 4200 4200 4200 4200 0
456 20241121 133100 725300 4200 4200 4200 4200 0
457 20241121 133000 725300 4200 4200 4200 4200 0
458 20241121 132900 725300 4200 4200 4200 4200 0
459 20241121 132800 725300 4200 4200 4200 4200 0
460 20241121 132700 725300 4200 4200 4200 4200 0
461 20241121 132600 725300 4200 4200 4200 4200 0
462 20241121 132500 725300 4200 4200 4200 4200 0
463 20241121 132400 725300 4200 4200 4200 4200 0
464 20241121 132300 725300 4200 4200 4200 4200 0
465 20241121 132200 725300 4200 4200 4200 4200 0
466 20241121 132100 725300 4200 4200 4200 4200 0
467 20241121 132000 725300 4200 4200 4200 4200 0
468 20241121 131900 725300 4200 4200 4200 4200 0
469 20241121 131800 725300 4200 4200 4200 4200 0
470 20241121 131700 725300 4200 4200 4200 4200 0
471 20241121 131600 725300 4200 4200 4200 4200 0
472 20241121 131500 725300 4200 4200 4200 4200 0
473 20241121 131400 725300 4200 4200 4200 4200 0
474 20241121 131300 725300 4200 4200 4200 4200 0
475 20241121 131200 725300 4200 4200 4200 4200 0
476 20241121 131100 725300 4200 4200 4200 4200 0
477 20241121 131000 725300 4200 4200 4200 4200 0
478 20241121 130900 725300 4200 4200 4200 4200 0
479 20241121 130800 725300 4200 4200 4200 4200 0
480 20241121 130700 725300 4200 4200 4200 4200 0
481 20241121 130600 725300 4200 4200 4200 4200 0
482 20241121 130500 725300 4200 4200 4200 4200 0
483 20241121 130400 725300 4200 4200 4200 4200 0
484 20241121 130300 725300 4200 4200 4200 4200 0
485 20241121 130200 725300 4200 4200 4200 4200 0
486 20241121 130100 725300 4200 4200 4200 4200 0
487 20241121 130000 725300 4200 4200 4200 4200 0
488 20241121 125900 725300 4200 4200 4200 4200 0
489 20241121 125800 725300 4200 4200 4200 4200 0
490 20241121 125700 725300 4200 4200 4200 4200 0
491 20241121 125600 725300 4200 4200 4200 4200 0
492 20241121 125500 725300 4200 4200 4200 4200 0
493 20241121 125400 725300 4200 4200 4200 4200 0
494 20241121 125300 725300 4200 4200 4200 4200 0
495 20241121 125200 725300 4200 4200 4200 4200 0
496 20241121 125100 725300 4200 4200 4200 4200 0
497 20241121 125000 725300 4200 4200 4200 4200 0
498 20241121 124900 725300 4200 4200 4200 4200 0
499 20241121 124800 725300 4200 4200 4200 4200 0
500 20241121 124700 725300 4200 4200 4200 4200 0
501 20241121 124600 725300 4200 4200 4200 4200 0
502 20241121 124500 725300 4200 4200 4200 4200 0
503 20241121 124400 725300 4200 4200 4200 4200 0
504 20241121 124300 725300 4200 4200 4200 4200 0
505 20241121 124200 725300 4200 4200 4200 4200 0
506 20241121 124100 725300 4200 4200 4200 4200 0
507 20241121 124000 725300 4200 4200 4200 4200 0
508 20241121 123900 725300 4200 4200 4200 4200 0
509 20241121 123800 725300 4200 4200 4200 4200 0
510 20241121 123700 725300 4200 4200 4200 4200 0
511 20241121 123600 725300 4200 4200 4200 4200 0
512 20241121 123500 725300 4200 4200 4200 4200 0
513 20241121 123400 725300 4200 4200 4200 4200 0
514 20241121 123300 725300 4200 4200 4200 4200 0
515 20241121 123200 725300 4200 4200 4200 4200 0
516 20241121 123100 725300 4200 4200 4200 4200 0
517 20241121 123000 725300 4200 4200 4200 4200 0
518 20241121 122900 725300 4200 4200 4200 4200 0
519 20241121 122800 725300 4200 4200 4200 4200 0
520 20241121 122700 725300 4200 4200 4200 4200 0
521 20241121 122600 725300 4200 4200 4200 4200 0
522 20241121 122500 725300 4200 4200 4200 4200 0
523 20241121 122400 725300 4200 4200 4200 4200 0
524 20241121 122300 725300 4200 4200 4200 4200 0
525 20241121 122200 725300 4200 4200 4200 4200 0
526 20241121 122100 725300 4200 4200 4200 4200 0
527 20241121 122000 725300 4200 4200 4200 4200 0
528 20241121 121900 725300 4200 4200 4200 4200 0
529 20241121 121800 725300 4200 4200 4200 4200 0
530 20241121 121700 725300 4200 4200 4200 4200 0
531 20241121 121600 725300 4200 4200 4200 4200 0
532 20241121 121500 725300 4200 4200 4200 4200 0
533 20241121 121400 725300 4200 4200 4200 4200 0
534 20241121 121300 725300 4200 4200 4200 4200 0
535 20241121 121200 725300 4200 4200 4200 4200 0
536 20241121 121100 725300 4200 4200 4200 4200 0
537 20241121 121000 725300 4200 4200 4200 4200 0
538 20241121 120900 725300 4200 4200 4200 4200 0
539 20241121 120800 725300 4200 4200 4200 4200 0
540 20241121 120700 725300 4200 4200 4200 4200 0
541 20241121 120600 725300 4200 4200 4200 4200 0
542 20241121 120500 725300 4200 4200 4200 4200 0
543 20241121 120400 725300 4200 4200 4200 4200 0
544 20241121 120300 725300 4200 4200 4200 4200 0
545 20241121 120200 725300 4200 4200 4200 4200 0
546 20241121 120100 725300 4200 4200 4200 4200 0
547 20241121 120000 725300 4200 4200 4200 4200 0
548 20241121 115900 725300 4200 4200 4200 4200 0
549 20241121 115800 725300 4200 4200 4200 4200 0
550 20241121 115700 725300 4200 4200 4200 4200 0
551 20241121 115600 725300 4200 4200 4200 4200 0
552 20241121 115500 725300 4200 4200 4200 4200 0
553 20241121 115400 725300 4200 4200 4200 4200 0
554 20241121 115300 725300 4200 4200 4200 4200 0
555 20241121 115200 725300 4200 4200 4200 4200 0
556 20241121 115100 725300 4200 4200 4200 4200 0
557 20241121 115000 725300 4200 4200 4200 4200 0
558 20241121 114900 725300 4200 4200 4200 4200 0
559 20241121 114800 725300 4200 4200 4200 4200 0
560 20241121 114700 725300 4200 4200 4200 4200 0
561 20241121 114600 725300 4200 4200 4200 4200 0
562 20241121 114500 725300 4200 4200 4200 4200 0
563 20241121 114400 725300 4200 4200 4200 4200 0
564 20241121 114300 725300 4200 4200 4200 4200 0
565 20241121 114200 725300 4200 4200 4200 4200 0
566 20241121 114100 725300 4200 4200 4200 4200 0
567 20241121 114000 725300 4200 4200 4200 4200 0
568 20241121 113900 725300 4200 4200 4200 4200 0
569 20241121 113800 725300 4200 4200 4200 4200 0
570 20241121 113700 725300 4200 4200 4200 4200 0
571 20241121 113600 725300 4200 4200 4200 4200 0
572 20241121 113500 725300 4200 4200 4200 4200 0
573 20241121 113400 725300 4200 4200 4200 4200 0
574 20241121 113300 725300 4200 4200 4200 4200 0
575 20241121 113200 725300 4200 4200 4200 4200 0
576 20241121 113100 725300 4200 4200 4200 4200 0
577 20241121 113000 725300 4200 4200 4200 4200 0
578 20241121 112900 725300 4200 4200 4200 4200 0
579 20241121 112800 725300 4200 4200 4200 4200 0
580 20241121 112700 725300 4200 4200 4200 4200 0
581 20241121 112600 725300 4200 4200 4200 4200 0
582 20241121 112500 725300 4200 4200 4200 4200 0
583 20241121 112400 725300 4200 4200 4200 4200 10
584 20241121 112300 683300 4300 4300 4300 4300 0
585 20241121 112200 683300 4300 4300 4300 4300 0
586 20241121 112100 683300 4300 4300 4300 4300 1
587 20241121 112000 679000 4500 4500 4500 4500 0
588 20241121 111900 679000 4500 4500 4500 4500 0
589 20241121 111800 679000 4500 4500 4500 4500 0
590 20241121 111700 679000 4500 4500 4500 4500 0
591 20241121 111600 679000 4500 4500 4500 4500 0
592 20241121 111500 679000 4500 4500 4500 4500 0
593 20241121 111400 679000 4500 4500 4500 4500 0
594 20241121 111300 679000 4500 4500 4500 4500 0
595 20241121 111200 679000 4500 4500 4500 4500 0
596 20241121 111100 679000 4500 4500 4500 4500 0
597 20241121 111000 679000 4500 4500 4500 4500 1
598 20241121 110900 674500 4400 4200 4400 4200 149
599 20241121 110800 32600 4000 4000 4000 4000 0
600 20241121 110700 32600 4000 4000 4000 4000 0
601 20241121 110600 32600 4000 4000 4000 4000 0
602 20241121 110500 32600 4000 4000 4000 4000 0
603 20241121 110400 32600 4000 4000 4000 4000 0
604 20241121 110300 32600 4000 4000 4000 4000 0
605 20241121 110200 32600 4000 4000 4000 4000 0
606 20241121 110100 32600 4000 4000 4000 4000 0
607 20241121 110000 32600 4000 4000 4000 4000 6
608 20241121 105900 8600 4300 4300 4300 4300 0
609 20241121 105800 8600 4300 4300 4300 4300 0
610 20241121 105700 8600 4300 4300 4300 4300 0
611 20241121 105600 8600 4300 4300 4300 4300 0
612 20241121 105500 8600 4300 4300 4300 4300 0
613 20241121 105400 8600 4300 4300 4300 4300 0
614 20241121 105300 8600 4300 4300 4300 4300 0
615 20241121 105200 8600 4300 4300 4300 4300 0
616 20241121 105100 8600 4300 4300 4300 4300 0
617 20241121 105000 8600 4300 4300 4300 4300 0
618 20241121 104900 8600 4300 4300 4300 4300 0
619 20241121 104800 8600 4300 4300 4300 4300 0
620 20241121 104700 8600 4300 4300 4300 4300 0
621 20241121 104600 8600 4300 4300 4300 4300 0
622 20241121 104500 8600 4300 4300 4300 4300 0
623 20241121 104400 8600 4300 4300 4300 4300 0
624 20241121 104300 8600 4300 4300 4300 4300 0
625 20241121 104200 8600 4300 4300 4300 4300 0
626 20241121 104100 8600 4300 4300 4300 4300 0
627 20241121 104000 8600 4300 4300 4300 4300 0
628 20241121 103900 8600 4300 4300 4300 4300 0
629 20241121 103800 8600 4300 4300 4300 4300 0
630 20241121 103700 8600 4300 4300 4300 4300 0
631 20241121 103600 8600 4300 4300 4300 4300 0
632 20241121 103500 8600 4300 4300 4300 4300 0
633 20241121 103400 8600 4300 4300 4300 4300 0
634 20241121 103300 8600 4300 4300 4300 4300 0
635 20241121 103200 8600 4300 4300 4300 4300 0
636 20241121 103100 8600 4300 4300 4300 4300 0
637 20241121 103000 8600 4300 4300 4300 4300 0
638 20241121 102900 8600 4300 4300 4300 4300 0
639 20241121 102800 8600 4300 4300 4300 4300 0
640 20241121 102700 8600 4300 4300 4300 4300 0
641 20241121 102600 8600 4300 4300 4300 4300 0
642 20241121 102500 8600 4300 4300 4300 4300 0
643 20241121 102400 8600 4300 4300 4300 4300 0
644 20241121 102300 8600 4300 4300 4300 4300 0
645 20241121 102200 8600 4300 4300 4300 4300 0
646 20241121 102100 8600 4300 4300 4300 4300 0
647 20241121 102000 8600 4300 4300 4300 4300 0
648 20241121 101900 8600 4300 4300 4300 4300 0
649 20241121 101800 8600 4300 4300 4300 4300 0
650 20241121 101700 8600 4300 4300 4300 4300 0
651 20241121 101600 8600 4300 4300 4300 4300 0
652 20241121 101500 8600 4300 4300 4300 4300 0
653 20241121 101400 8600 4300 4300 4300 4300 0
654 20241121 101300 8600 4300 4300 4300 4300 0
655 20241121 101200 8600 4300 4300 4300 4300 0
656 20241121 101100 8600 4300 4300 4300 4300 0
657 20241121 101000 8600 4300 4300 4300 4300 0
658 20241121 100900 8600 4300 4300 4300 4300 0
659 20241121 100800 8600 4300 4300 4300 4300 0
660 20241121 100700 8600 4300 4300 4300 4300 0
661 20241121 100600 8600 4300 4300 4300 4300 0
662 20241121 100500 8600 4300 4300 4300 4300 0
663 20241121 100400 8600 4300 4300 4300 4300 0
664 20241121 100300 8600 4300 4300 4300 4300 0
665 20241121 100200 8600 4300 4300 4300 4300 0
666 20241121 100100 8600 4300 4300 4300 4300 0
667 20241121 100000 8600 4300 4300 4300 4300 0
668 20241121 095900 8600 4300 4300 4300 4300 0
669 20241121 095800 8600 4300 4300 4300 4300 0
670 20241121 095700 8600 4300 4300 4300 4300 0
671 20241121 095600 8600 4300 4300 4300 4300 0
672 20241121 095500 8600 4300 4300 4300 4300 0
673 20241121 095400 8600 4300 4300 4300 4300 0
674 20241121 095300 8600 4300 4300 4300 4300 0
675 20241121 095200 8600 4300 4300 4300 4300 0
676 20241121 095100 8600 4300 4300 4300 4300 0
677 20241121 095000 8600 4300 4300 4300 4300 0
678 20241121 094900 8600 4300 4300 4300 4300 0
679 20241121 094800 8600 4300 4300 4300 4300 0
680 20241121 094700 8600 4300 4300 4300 4300 0
681 20241121 094600 8600 4300 4300 4300 4300 0
682 20241121 094500 8600 4300 4300 4300 4300 0
683 20241121 094400 8600 4300 4300 4300 4300 0
684 20241121 094300 8600 4300 4300 4300 4300 0
685 20241121 094200 8600 4300 4300 4300 4300 0
686 20241121 094100 8600 4300 4300 4300 4300 0
687 20241121 094000 8600 4300 4300 4300 4300 0
688 20241121 093900 8600 4300 4300 4300 4300 0
689 20241121 093800 8600 4300 4300 4300 4300 0
690 20241121 093700 8600 4300 4300 4300 4300 0
691 20241121 093600 8600 4300 4300 4300 4300 0
692 20241121 093500 8600 4300 4300 4300 4300 0
693 20241121 093400 8600 4300 4300 4300 4300 0
694 20241121 093300 8600 4300 4300 4300 4300 0
695 20241121 093200 8600 4300 4300 4300 4300 0
696 20241121 093100 8600 4300 4300 4300 4300 0
697 20241121 093000 8600 4300 4300 4300 4300 0
698 20241121 092900 8600 4300 4300 4300 4300 0
699 20241121 092800 8600 4300 4300 4300 4300 0
700 20241121 092700 8600 4300 4300 4300 4300 0
701 20241121 092600 8600 4300 4300 4300 4300 0
702 20241121 092500 8600 4300 4300 4300 4300 0
703 20241121 092400 8600 4300 4300 4300 4300 0
704 20241121 092300 8600 4300 4300 4300 4300 0
705 20241121 092200 8600 4300 4300 4300 4300 0
706 20241121 092100 8600 4300 4300 4300 4300 1
707 20241121 092000 4300 4300 4300 4300 4300 0
708 20241121 091900 4300 4300 4300 4300 4300 0
709 20241121 091800 4300 4300 4300 4300 4300 0
710 20241121 091700 4300 4300 4300 4300 4300 0
711 20241121 091600 4300 4300 4300 4300 4300 0
712 20241121 091500 4300 4300 4300 4300 4300 0
713 20241121 091400 4300 4300 4300 4300 4300 0
714 20241121 091300 4300 4300 4300 4300 4300 0
715 20241121 091200 4300 4300 4300 4300 4300 0
716 20241121 091100 4300 4300 4300 4300 4300 0
717 20241121 091000 4300 4300 4300 4300 4300 0
718 20241121 090900 4300 4300 4300 4300 4300 0
719 20241121 090800 4300 4300 4300 4300 4300 0
720 20241121 090700 4300 4300 4300 4300 4300 0
721 20241121 090600 4300 4300 4300 4300 4300 0
722 20241121 090500 4300 4300 4300 4300 4300 0
723 20241121 090400 4300 4300 4300 4300 4300 0
724 20241121 090300 4300 4300 4300 4300 4300 0
725 20241121 090200 4300 4300 4300 4300 4300 0
726 20241121 090100 4300 4300 4300 4300 4300 0
727 20241121 090000 4300 4300 4300 4300 4300 1