Update 2024-11-21 2715 candle_min
This commit is contained in:
728
314930/min/candle-20241121.csv
Normal file
728
314930/min/candle-20241121.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,210600,8911356340,17670,17670,17670,17670,9758
|
||||
20241121,210500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,210400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,210300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,210200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,210100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,210000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,205900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,205800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,205700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,205600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,205500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,205400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,205300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,205200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,205100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,205000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,204900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,204800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,204700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,204600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,204500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,204400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,204300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,204200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,204100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,204000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,203900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,203800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,203700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,203600,8911356340,17670,17670,17670,17670,9758
|
||||
20241121,203500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,203400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,203300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,203200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,203100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,203000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,202900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,202800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,202700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,202600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,202500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,202400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,202300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,202200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,202100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,202000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,201900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,201800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,201700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,201600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,201500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,201400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,201300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,201200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,201100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,201000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,200900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,200800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,200700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,200600,8911356340,17670,17670,17670,17670,9758
|
||||
20241121,200500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,200400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,200300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,200200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,200100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,200000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,195900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,195800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,195700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,195600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,195500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,195400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,195300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,195200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,195100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,195000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,194900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,194800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,194700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,194600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,194500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,194400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,194300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,194200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,194100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,194000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,193900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,193800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,193700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,193600,8911356340,17670,17670,17670,17670,9758
|
||||
20241121,193500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,193400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,193300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,193200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,193100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,193000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,192900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,192800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,192700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,192600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,192500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,192400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,192300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,192200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,192100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,192000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,191900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,191800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,191700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,191600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,191500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,191400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,191300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,191200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,191100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,191000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,190900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,190800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,190700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,190600,8911356340,17670,17670,17670,17670,9758
|
||||
20241121,190500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,190400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,190300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,190200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,190100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,190000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,185900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,185800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,185700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,185600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,185500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,185400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,185300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,185200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,185100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,185000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,184900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,184800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,184700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,184600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,184500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,184400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,184300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,184200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,184100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,184000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,183900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,183800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,183700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,183600,8911356340,17670,17670,17670,17670,9758
|
||||
20241121,183500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,183400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,183300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,183200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,183100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,183000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,182900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,182800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,182700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,182600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,182500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,182400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,182300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,182200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,182100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,182000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,181900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,181800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,181700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,181600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,181500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,181400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,181300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,181200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,181100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,181000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,180900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,180800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,180700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,180600,8911356340,17670,17670,17670,17670,9758
|
||||
20241121,180500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,180400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,180300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,180200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,180100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,180000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,175900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,175800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,175700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,175600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,175500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,175400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,175300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,175200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,175100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,175000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,174900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,174800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,174700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,174600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,174500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,174400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,174300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,174200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,174100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,174000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,173900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,173800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,173700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,173600,8911356340,17670,17670,17670,17670,9758
|
||||
20241121,173500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,173400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,173300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,173200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,173100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,173000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,172900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,172800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,172700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,172600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,172500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,172400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,172300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,172200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,172100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,172000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,171900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,171800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,171700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,171600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,171500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,171400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,171300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,171200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,171100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,171000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,170900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,170800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,170700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,170600,8911356340,17670,17670,17670,17670,9758
|
||||
20241121,170500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,170400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,170300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,170200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,170100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,170000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,165900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,165800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,165700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,165600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,165500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,165400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,165300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,165200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,165100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,165000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,164900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,164800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,164700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,164600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,164500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,164400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,164300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,164200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,164100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,164000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,163900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,163800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,163700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,163600,8911356340,17670,17670,17670,17670,9758
|
||||
20241121,163500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,163400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,163300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,163200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,163100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,163000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,162900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,162800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,162700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,162600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,162500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,162400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,162300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,162200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,162100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,162000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,161900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,161800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,161700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,161600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,161500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,161400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,161300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,161200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,161100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,161000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,160900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,160800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,160700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,160600,8911356340,17670,17670,17670,17670,9758
|
||||
20241121,160500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,160400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,160300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,160200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,160100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,160000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,155900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,155800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,155700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,155600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,155500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,155400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,155300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,155200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,155100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,155000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,154900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,154800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,154700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,154600,8911356340,17670,17670,17670,17670,0
|
||||
20241121,154500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,154400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,154300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,154200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,154100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,154000,8911356340,17670,17670,17670,17670,0
|
||||
20241121,153900,8911356340,17670,17670,17670,17670,0
|
||||
20241121,153800,8911356340,17670,17670,17670,17670,0
|
||||
20241121,153700,8911356340,17670,17670,17670,17670,0
|
||||
20241121,153600,8911356340,17670,17670,17670,17670,9758
|
||||
20241121,153500,8911356340,17670,17670,17670,17670,0
|
||||
20241121,153400,8911356340,17670,17670,17670,17670,0
|
||||
20241121,153300,8911356340,17670,17670,17670,17670,0
|
||||
20241121,153200,8911356340,17670,17670,17670,17670,0
|
||||
20241121,153100,8911356340,17670,17670,17670,17670,0
|
||||
20241121,153000,8911356340,17670,17670,17670,17670,9758
|
||||
20241121,152900,8738932480,17370,17370,17370,17370,0
|
||||
20241121,152800,8738932480,17370,17370,17370,17370,0
|
||||
20241121,152700,8738932480,17370,17370,17370,17370,0
|
||||
20241121,152600,8738932480,17370,17370,17370,17370,0
|
||||
20241121,152500,8738932480,17370,17370,17370,17370,0
|
||||
20241121,152400,8738932480,17370,17370,17370,17370,0
|
||||
20241121,152300,8738932480,17370,17370,17370,17370,0
|
||||
20241121,152200,8738932480,17370,17370,17370,17370,0
|
||||
20241121,152100,8738932480,17370,17370,17370,17370,0
|
||||
20241121,152000,8738932480,17370,17370,17370,17370,0
|
||||
20241121,151900,8738932480,17370,17390,17400,17320,3317
|
||||
20241121,151800,8681340580,17400,17410,17410,17350,3213
|
||||
20241121,151700,8625481250,17420,17400,17440,17390,1779
|
||||
20241121,151600,8594506110,17390,17380,17440,17380,537
|
||||
20241121,151500,8585155830,17370,17420,17450,17340,4148
|
||||
20241121,151400,8512971310,17420,17460,17460,17420,1572
|
||||
20241121,151300,8485556920,17460,17460,17470,17450,613
|
||||
20241121,151200,8474855140,17470,17510,17510,17450,1140
|
||||
20241121,151100,8454919990,17530,17540,17550,17530,405
|
||||
20241121,151000,8447816210,17540,17500,17560,17500,107
|
||||
20241121,150900,8445938450,17490,17500,17570,17490,1615
|
||||
20241121,150800,8417681860,17480,17440,17480,17440,965
|
||||
20241121,150700,8400823380,17450,17450,17480,17440,841
|
||||
20241121,150600,8386147930,17480,17490,17500,17420,3756
|
||||
20241121,150500,8320557240,17490,17490,17500,17490,1006
|
||||
20241121,150400,8302961250,17480,17480,17490,17480,909
|
||||
20241121,150300,8287071880,17490,17550,17550,17480,9423
|
||||
20241121,150200,8122161630,17550,17570,17570,17550,1529
|
||||
20241121,150100,8095314280,17580,17590,17590,17570,1722
|
||||
20241121,150000,8065050790,17590,17610,17610,17580,1027
|
||||
20241121,145900,8046980430,17610,17590,17610,17590,608
|
||||
20241121,145800,8036278690,17580,17610,17610,17580,1923
|
||||
20241121,145700,8002461470,17590,17600,17620,17580,1343
|
||||
20241121,145600,7978836820,17620,17580,17620,17580,541
|
||||
20241121,145500,7969319610,17580,17580,17580,17580,546
|
||||
20241121,145400,7959720930,17590,17600,17600,17580,805
|
||||
20241121,145300,7945562300,17600,17620,17620,17590,3170
|
||||
20241121,145200,7889750030,17630,17660,17670,17630,4171
|
||||
20241121,145100,7816132780,17660,17700,17710,17660,1640
|
||||
20241121,145000,7787143110,17710,17720,17720,17700,107
|
||||
20241121,144900,7785248240,17710,17720,17720,17710,319
|
||||
20241121,144800,7779596430,17720,17710,17720,17710,19
|
||||
20241121,144700,7779259930,17700,17710,17710,17700,200
|
||||
20241121,144600,7775719680,17700,17730,17730,17700,440
|
||||
20241121,144500,7767918820,17720,17720,17720,17720,168
|
||||
20241121,144400,7764941860,17710,17720,17720,17710,381
|
||||
20241121,144300,7758193990,17720,17720,17720,17690,1043
|
||||
20241121,144200,7739731570,17720,17700,17720,17700,231
|
||||
20241121,144100,7735642560,17700,17700,17700,17700,312
|
||||
20241121,144000,7730120160,17700,17710,17720,17700,297
|
||||
20241121,143900,7724861980,17710,17710,17720,17710,121
|
||||
20241121,143800,7722718580,17710,17710,17720,17700,231
|
||||
20241121,143700,7718629470,17710,17710,17710,17700,70
|
||||
20241121,143600,7717389820,17720,17680,17720,17680,268
|
||||
20241121,143500,7712646900,17680,17690,17690,17670,274
|
||||
20241121,143400,7707802060,17670,17700,17700,17670,648
|
||||
20241121,143300,7696339540,17700,17720,17720,17700,249
|
||||
20241121,143200,7691929700,17720,17720,17720,17700,479
|
||||
20241121,143100,7683443590,17740,17740,17740,17730,75
|
||||
20241121,143000,7682113580,17740,17720,17740,17700,112
|
||||
20241121,142900,7680129120,17710,17740,17750,17710,420
|
||||
20241121,142800,7672682880,17750,17750,17750,17740,107
|
||||
20241121,142700,7670784590,17750,17730,17750,17730,205
|
||||
20241121,142600,7667147710,17730,17730,17730,17730,54
|
||||
20241121,142500,7666190290,17730,17740,17750,17730,239
|
||||
20241121,142400,7661950480,17740,17720,17740,17720,32
|
||||
20241121,142300,7661383320,17720,17720,17720,17680,7
|
||||
20241121,142200,7661259480,17670,17680,17700,17670,180
|
||||
20241121,142100,7658075820,17670,17690,17700,17660,1091
|
||||
20241121,142000,7638787290,17680,17680,17690,17670,228
|
||||
20241121,141900,7634757120,17670,17690,17700,17670,762
|
||||
20241121,141800,7621281020,17700,17730,17730,17700,280
|
||||
20241121,141700,7616322050,17710,17720,17730,17710,113
|
||||
20241121,141600,7614320410,17720,17720,17720,17710,66
|
||||
20241121,141500,7613150900,17720,17740,17740,17720,172
|
||||
20241121,141400,7610101260,17740,17750,17760,17740,195
|
||||
20241121,141300,7606640040,17730,17730,17730,17730,44
|
||||
20241121,141200,7605859920,17720,17730,17730,17720,44
|
||||
20241121,141100,7605080000,17730,17760,17760,17730,766
|
||||
20241121,141000,7591483260,17760,17690,17760,17690,159
|
||||
20241121,140900,7588670400,17790,17800,17800,17680,396
|
||||
20241121,140800,7581664720,17710,17680,17710,17670,994
|
||||
20241121,140700,7564074900,17690,17690,17690,17680,102
|
||||
20241121,140600,7562270600,17690,17680,17690,17680,69
|
||||
20241121,140500,7561050010,17680,17710,17710,17670,1206
|
||||
20241121,140400,7539737480,17710,17680,17720,17670,1078
|
||||
20241121,140300,7520672230,17690,17700,17700,17680,1721
|
||||
20241121,140200,7490229730,17700,17720,17720,17690,648
|
||||
20241121,140100,7478762340,17720,17730,17730,17720,72
|
||||
20241121,140000,7477485800,17730,17780,17780,17690,3336
|
||||
20241121,135900,7418385690,17780,17830,17840,17780,655
|
||||
20241121,135800,7406719540,17840,17790,17850,17790,1963
|
||||
20241121,135700,7371757330,17780,17750,17780,17750,424
|
||||
20241121,135600,7364220350,17750,17760,17770,17750,163
|
||||
20241121,135500,7361324960,17760,17760,17760,17760,24
|
||||
20241121,135400,7360898720,17720,17760,17760,17720,484
|
||||
20241121,135300,7352319160,17760,17760,17760,17740,1128
|
||||
20241121,135200,7332303870,17750,17750,17780,17750,307
|
||||
20241121,135100,7326851400,17770,17780,17780,17750,108
|
||||
20241121,135000,7324931710,17750,17740,17780,17740,173
|
||||
20241121,134900,7321857570,17720,17740,17740,17720,630
|
||||
20241121,134800,7310688140,17750,17730,17750,17730,532
|
||||
20241121,134700,7301255380,17730,17760,17760,17730,127
|
||||
20241121,134600,7299001810,17790,17730,17790,17730,300
|
||||
20241121,134500,7293678270,17740,17780,17790,17740,427
|
||||
20241121,134400,7286094180,17790,17780,17790,17760,244
|
||||
20241121,134300,7281756240,17790,17760,17790,17760,80
|
||||
20241121,134200,7280335380,17760,17710,17800,17710,185
|
||||
20241121,134100,7277054750,17710,17710,17710,17710,88
|
||||
20241121,134000,7275496270,17680,17670,17680,17660,772
|
||||
20241121,133900,7261857550,17680,17730,17730,17680,898
|
||||
20241121,133800,7245965560,17750,17690,17750,17690,653
|
||||
20241121,133700,7234407680,17710,17760,17770,17700,857
|
||||
20241121,133600,7219209900,17760,17760,17770,17760,507
|
||||
20241121,133500,7210202330,17760,17780,17780,17760,434
|
||||
20241121,133400,7202492120,17700,17680,17790,17660,1595
|
||||
20241121,133300,7174287480,17690,17680,17700,17670,453
|
||||
20241121,133200,7166275820,17670,17740,17740,17670,2742
|
||||
20241121,133100,7117717750,17770,17810,17810,17740,2132
|
||||
20241121,133000,7079806220,17810,17790,17810,17790,467
|
||||
20241121,132900,7071494140,17800,17790,17820,17770,832
|
||||
20241121,132800,7056699310,17790,17800,17830,17790,547
|
||||
20241121,132700,7046963280,17790,17860,17860,17780,6117
|
||||
20241121,132600,6938010560,17860,17940,17960,17860,2591
|
||||
20241121,132500,6891644470,17970,17970,17980,17920,674
|
||||
20241121,132400,6879547740,17970,17920,17970,17920,640
|
||||
20241121,132300,6868076940,17900,17960,17960,17900,4844
|
||||
20241121,132200,6781272100,17980,17960,18000,17950,1554
|
||||
20241121,132100,6753336030,17970,18040,18070,17970,4368
|
||||
20241121,132000,6674668380,18040,18030,18040,18030,603
|
||||
20241121,131900,6663794190,18040,18050,18050,18040,107
|
||||
20241121,131800,6661863270,18050,18050,18050,18050,88
|
||||
20241121,131700,6660274870,18050,18040,18050,18030,244
|
||||
20241121,131600,6655874390,18040,18070,18070,18040,280
|
||||
20241121,131500,6650820450,18050,18050,18070,18050,308
|
||||
20241121,131400,6645259390,18030,18070,18070,18030,212
|
||||
20241121,131300,6641432450,18060,18110,18120,18060,959
|
||||
20241121,131200,6624066830,18110,18060,18110,18060,5244
|
||||
20241121,131100,6529212920,18060,18040,18060,18040,452
|
||||
20241121,131000,6521055500,18000,18030,18030,17970,1952
|
||||
20241121,130900,6485927000,18020,18020,18020,18020,4
|
||||
20241121,130800,6485854920,18020,18040,18060,18000,1360
|
||||
20241121,130700,6461362530,18040,18060,18060,18020,664
|
||||
20241121,130600,6449388690,18070,18070,18070,18070,670
|
||||
20241121,130500,6437281790,18050,18050,18050,18050,64
|
||||
20241121,130400,6436126590,18050,18070,18070,18040,670
|
||||
20241121,130300,6424032050,18060,18070,18070,18060,444
|
||||
20241121,130200,6416012460,18070,18060,18070,18060,283
|
||||
20241121,130100,6410900430,18070,18070,18070,18060,488
|
||||
20241121,130000,6402086480,18070,18070,18080,18070,373
|
||||
20241121,125900,6395346360,18070,18070,18080,18070,160
|
||||
20241121,125800,6392454130,18070,18040,18070,18040,1136
|
||||
20241121,125700,6371947700,18040,18040,18050,18040,1174
|
||||
20241121,125600,6350768670,18040,18000,18040,18000,38
|
||||
20241121,125500,6350084390,18000,18000,18000,17950,142
|
||||
20241121,125400,6347535080,17930,18040,18040,17930,1315
|
||||
20241121,125300,6323910180,18040,18030,18040,18010,518
|
||||
20241121,125200,6314567060,18030,18030,18030,18030,39
|
||||
20241121,125100,6313863890,18040,17980,18040,17980,330
|
||||
20241121,125000,6307920770,17980,18020,18020,17970,556
|
||||
20241121,124900,6297919970,18020,18020,18030,18020,108
|
||||
20241121,124800,6295973340,18040,18040,18040,18040,39
|
||||
20241121,124700,6295269780,18040,17970,18040,17970,65
|
||||
20241121,124600,6294097520,17960,17950,17960,17940,325
|
||||
20241121,124500,6288265770,17940,17940,17940,17930,419
|
||||
20241121,124400,6280751370,17950,18020,18030,17940,2298
|
||||
20241121,124300,6239404560,18010,18000,18020,18000,591
|
||||
20241121,124200,6228762750,18020,18050,18050,18010,2436
|
||||
20241121,124100,6184869370,18050,18030,18050,18020,793
|
||||
20241121,124000,6170561890,18050,18010,18050,18010,1357
|
||||
20241121,123900,6146114690,18010,18010,18010,18010,1534
|
||||
20241121,123800,6118487350,18010,18050,18050,18010,320
|
||||
20241121,123700,6112717840,18050,18040,18060,18040,333
|
||||
20241121,123600,6106707690,18010,18000,18010,18000,309
|
||||
20241121,123500,6101145130,18000,18000,18010,17990,733
|
||||
20241121,123400,6087954170,17990,18050,18070,17990,867
|
||||
20241121,123300,6072333610,18050,18050,18060,18050,366
|
||||
20241121,123200,6065726200,18050,18020,18050,18020,432
|
||||
20241121,123100,6057933660,18020,18000,18020,17990,93
|
||||
20241121,123000,6056258800,17990,17980,18000,17980,854
|
||||
20241121,122900,6040895540,17970,17970,17970,17950,100
|
||||
20241121,122800,6039098560,17980,17980,17980,17980,396
|
||||
20241121,122700,6031978480,17980,17990,17990,17960,203
|
||||
20241121,122600,6028327960,17990,18010,18010,17940,2294
|
||||
20241121,122500,5987055200,18020,18000,18020,17990,1807
|
||||
20241121,122400,5954524360,17990,17930,17990,17930,1009
|
||||
20241121,122300,5936400590,17930,17990,17990,17930,1000
|
||||
20241121,122200,5918455600,17990,17940,17990,17940,459
|
||||
20241121,122100,5910209540,17930,17910,17930,17910,390
|
||||
20241121,122000,5903221860,17910,17930,17930,17910,360
|
||||
20241121,121900,5896769890,17920,17910,17920,17900,1275
|
||||
20241121,121800,5873936930,17940,17960,17960,17940,712
|
||||
20241121,121700,5861156710,17960,18010,18010,17960,735
|
||||
20241121,121600,5847939990,18010,17990,18010,17990,1071
|
||||
20241121,121500,5828662240,17990,17980,17990,17980,599
|
||||
20241121,121400,5817889090,17980,17980,17980,17970,888
|
||||
20241121,121300,5801924130,17980,17950,18010,17940,4212
|
||||
20241121,121200,5726168690,17960,17940,17960,17940,748
|
||||
20241121,121100,5712747380,17940,17940,17950,17940,226
|
||||
20241121,121000,5708692530,17940,17920,17940,17890,310
|
||||
20241121,120900,5703137750,17910,17910,17910,17910,36
|
||||
20241121,120800,5702492990,17880,17880,17880,17880,70
|
||||
20241121,120700,5701241390,17880,17880,17910,17870,401
|
||||
20241121,120600,5694071490,17910,17860,17910,17860,622
|
||||
20241121,120500,5682940460,17850,17840,17850,17840,582
|
||||
20241121,120400,5672557480,17830,17830,17830,17830,125
|
||||
20241121,120300,5670328730,17830,17830,17830,17830,28
|
||||
20241121,120200,5669829490,17820,17850,17850,17820,432
|
||||
20241121,120100,5662128120,17840,17800,17840,17800,470
|
||||
20241121,120000,5653752540,17810,17790,17810,17790,133
|
||||
20241121,115900,5651385230,17800,17830,17830,17800,259
|
||||
20241121,115800,5646771610,17810,17830,17830,17810,168
|
||||
20241121,115700,5643777930,17840,17840,17840,17840,56
|
||||
20241121,115600,5642778890,17800,17850,17850,17770,1071
|
||||
20241121,115500,5623679690,17850,17820,17850,17820,209
|
||||
20241121,115400,5619953370,17820,17830,17830,17820,71
|
||||
20241121,115300,5618688120,17820,17820,17820,17820,105
|
||||
20241121,115200,5616817020,17830,17820,17830,17820,144
|
||||
20241121,115100,5614250300,17790,17820,17820,17790,175
|
||||
20241121,115000,5611136060,17820,17840,17870,17820,829
|
||||
20241121,114900,5596350840,17840,17840,17840,17820,660
|
||||
20241121,114800,5584576640,17840,17870,17870,17840,259
|
||||
20241121,114700,5579952610,17850,17880,17880,17850,366
|
||||
20241121,114600,5573414920,17880,17850,17880,17850,760
|
||||
20241121,114500,5559845350,17840,17810,17840,17810,813
|
||||
20241121,114400,5545359950,17810,17760,17810,17760,309
|
||||
20241121,114300,5539870890,17760,17770,17770,17760,328
|
||||
20241121,114200,5534043030,17780,17800,17800,17780,146
|
||||
20241121,114100,5531445850,17800,17790,17800,17790,90
|
||||
20241121,114000,5529843970,17780,17800,17800,17780,215
|
||||
20241121,113900,5526021070,17820,17830,17840,17820,98
|
||||
20241121,113800,5524273440,17840,17790,17840,17790,422
|
||||
20241121,113700,5516745510,17780,17780,17890,17780,106
|
||||
20241121,113600,5514860510,17890,17780,17890,17750,2455
|
||||
20241121,113500,5471256460,17780,17850,17880,17780,842
|
||||
20241121,113400,5456266800,17880,17890,17890,17840,169
|
||||
20241121,113300,5453247210,17900,17900,17900,17900,0
|
||||
20241121,113200,5453247210,17900,17900,17900,17900,203
|
||||
20241121,113100,5449613510,17900,17830,17900,17820,218
|
||||
20241121,113000,5445722130,17830,17830,17830,17830,30
|
||||
20241121,112900,5445187230,17830,17820,17830,17820,187
|
||||
20241121,112800,5441853950,17830,17830,17830,17830,110
|
||||
20241121,112700,5439892650,17830,17820,17830,17810,227
|
||||
20241121,112600,5435848080,17800,17830,17830,17800,147
|
||||
20241121,112500,5433228540,17840,17860,17860,17840,61
|
||||
20241121,112400,5432139430,17860,17870,17920,17850,707
|
||||
20241121,112300,5419502430,17840,17830,17840,17830,166
|
||||
20241121,112200,5416542230,17830,17840,17840,17830,449
|
||||
20241121,112100,5408535630,17840,17840,17850,17840,429
|
||||
20241121,112000,5400882220,17840,17840,17840,17830,292
|
||||
20241121,111900,5395673690,17830,17840,17840,17830,313
|
||||
20241121,111800,5390092670,17850,17850,17850,17850,78
|
||||
20241121,111700,5388700370,17850,17840,17880,17840,287
|
||||
20241121,111600,5383577780,17840,17860,17890,17840,46
|
||||
20241121,111500,5382756780,17850,17850,17850,17840,152
|
||||
20241121,111400,5380043750,17820,17850,17850,17820,160
|
||||
20241121,111300,5377190750,17850,17870,17870,17850,459
|
||||
20241121,111200,5368991400,17870,17840,17870,17820,313
|
||||
20241121,111100,5363405550,17830,17830,17840,17830,702
|
||||
20241121,111000,5350888850,17810,17920,17920,17810,1737
|
||||
20241121,110900,5319850750,17930,17940,17940,17910,345
|
||||
20241121,110800,5313671100,17950,17980,17980,17950,192
|
||||
20241121,110700,5310220780,17980,17960,17990,17950,1042
|
||||
20241121,110600,5291494460,17960,17960,17960,17960,73
|
||||
20241121,110500,5290183380,17960,17920,17960,17920,100
|
||||
20241121,110400,5288388700,17920,17920,17930,17910,507
|
||||
20241121,110300,5279306090,17920,17960,17960,17920,373
|
||||
20241121,110200,5272616060,17960,17950,17960,17920,3428
|
||||
20241121,110100,5211091430,17950,17940,17950,17940,906
|
||||
20241121,110000,5194828750,17940,17930,17950,17920,879
|
||||
20241121,105900,5179065970,17930,17900,17930,17900,262
|
||||
20241121,105800,5174373570,17900,17930,17930,17890,1395
|
||||
20241121,105700,5149386460,17940,17890,17940,17890,377
|
||||
20241121,105600,5142639920,17910,17860,17910,17860,101
|
||||
20241121,105500,5140831760,17860,17860,17860,17850,621
|
||||
20241121,105400,5129744540,17860,17880,17880,17860,101
|
||||
20241121,105300,5127939480,17860,17840,17890,17830,1131
|
||||
20241121,105200,5107754410,17840,17830,17840,17830,51
|
||||
20241121,105100,5106844820,17840,17850,17850,17820,101
|
||||
20241121,105000,5105042690,17850,17890,17890,17850,163
|
||||
20241121,104900,5102130220,17840,17830,17840,17830,133
|
||||
20241121,104800,5099758500,17820,17800,17820,17800,120
|
||||
20241121,104700,5097621980,17800,17770,17800,17760,634
|
||||
20241121,104600,5086355400,17770,17850,17900,17770,2308
|
||||
20241121,104500,5045153390,17850,17920,17950,17850,1401
|
||||
20241121,104400,5020082340,17920,17980,17980,17920,612
|
||||
20241121,104300,5009089610,17980,17970,17990,17960,1900
|
||||
20241121,104200,4974944190,17960,17850,17960,17850,3123
|
||||
20241121,104100,4919016170,17850,17830,17850,17830,236
|
||||
20241121,104000,4914807890,17820,17840,17860,17820,324
|
||||
20241121,103900,4909028200,17830,17780,17830,17780,902
|
||||
20241121,103800,4892965900,17770,17780,17790,17770,194
|
||||
20241121,103700,4889515350,17780,17790,17790,17770,273
|
||||
20241121,103600,4884661310,17790,17840,17840,17780,1903
|
||||
20241121,103500,4850740370,17830,17830,17830,17810,617
|
||||
20241121,103400,4839742650,17830,17800,17830,17800,833
|
||||
20241121,103300,4824898710,17800,17800,17800,17790,612
|
||||
20241121,103200,4814005400,17790,17710,17790,17710,1580
|
||||
20241121,103100,4785972090,17710,17730,17730,17710,535
|
||||
20241121,103000,4776493520,17730,17720,17740,17720,961
|
||||
20241121,102900,4759448770,17720,17650,17720,17650,1212
|
||||
20241121,102800,4738022000,17650,17640,17650,17630,168
|
||||
20241121,102700,4735058980,17640,17630,17640,17630,370
|
||||
20241121,102600,4728535490,17630,17600,17630,17600,48
|
||||
20241121,102500,4727690180,17600,17630,17640,17600,808
|
||||
20241121,102400,4713458060,17620,17660,17660,17620,117
|
||||
20241121,102300,4711396120,17620,17620,17630,17620,310
|
||||
20241121,102200,4705931920,17630,17660,17660,17620,204
|
||||
20241121,102100,4702333740,17660,17680,17680,17630,560
|
||||
20241121,102000,4692445000,17670,17660,17670,17650,324
|
||||
20241121,101900,4686724680,17650,17640,17650,17640,170
|
||||
20241121,101800,4683724880,17650,17620,17650,17620,319
|
||||
20241121,101700,4678098160,17600,17580,17600,17580,232
|
||||
20241121,101600,4674015490,17560,17550,17650,17550,898
|
||||
20241121,101500,4658237680,17550,17650,17650,17550,1054
|
||||
20241121,101400,4639682960,17660,17660,17660,17660,124
|
||||
20241121,101300,4637493120,17630,17630,17630,17630,162
|
||||
20241121,101200,4634637060,17630,17580,17630,17580,217
|
||||
20241121,101100,4630816160,17570,17610,17620,17550,2838
|
||||
20241121,101000,4580894700,17620,17690,17690,17620,956
|
||||
20241121,100900,4564011580,17690,17690,17690,17690,162
|
||||
20241121,100800,4561145800,17690,17690,17690,17680,214
|
||||
20241121,100700,4557360240,17690,17660,17690,17660,518
|
||||
20241121,100600,4548207590,17660,17610,17660,17610,1609
|
||||
20241121,100500,4519839370,17620,17630,17630,17610,475
|
||||
20241121,100400,4511467310,17630,17610,17630,17610,101
|
||||
20241121,100300,4509687000,17610,17630,17640,17600,987
|
||||
20241121,100200,4492300060,17630,17650,17650,17630,135
|
||||
20241121,100100,4489919710,17640,17650,17650,17630,176
|
||||
20241121,100000,4486815320,17650,17640,17690,17590,177
|
||||
20241121,095900,4483697220,17640,17640,17660,17600,1075
|
||||
20241121,095800,4464737300,17640,17620,17640,17590,1046
|
||||
20241121,095700,4446313170,17620,17600,17630,17580,796
|
||||
20241121,095600,4432307110,17580,17600,17610,17580,1124
|
||||
20241121,095500,4412518720,17600,17690,17690,17600,1788
|
||||
20241121,095400,4380983420,17690,17760,17770,17670,2784
|
||||
20241121,095300,4331617520,17750,17730,17760,17730,1009
|
||||
20241121,095200,4313718190,17730,17730,17730,17720,227
|
||||
20241121,095100,4309694160,17730,17720,17730,17710,410
|
||||
20241121,095000,4302430250,17730,17700,17730,17700,489
|
||||
20241121,094900,4293767520,17700,17680,17700,17660,891
|
||||
20241121,094800,4278011290,17670,17670,17670,17650,524
|
||||
20241121,094700,4268754910,17670,17680,17690,17650,257
|
||||
20241121,094600,4264211610,17640,17650,17670,17640,795
|
||||
20241121,094500,4250181360,17670,17680,17710,17660,535
|
||||
20241121,094400,4240718870,17670,17670,17700,17650,1874
|
||||
20241121,094300,4207570790,17690,17570,17690,17570,3386
|
||||
20241121,094200,4147892560,17570,17600,17630,17570,1695
|
||||
20241121,094100,4118066260,17600,17570,17610,17550,1040
|
||||
20241121,094000,4099790040,17570,17560,17610,17540,1655
|
||||
20241121,093900,4070692000,17550,17610,17610,17530,585
|
||||
20241121,093800,4060426080,17570,17620,17620,17570,2562
|
||||
20241121,093700,4015320440,17620,17600,17640,17560,5830
|
||||
20241121,093600,3912664020,17590,17540,17610,17540,2168
|
||||
20241121,093500,3874518500,17540,17510,17600,17510,1817
|
||||
20241121,093400,3842582590,17550,17600,17620,17500,2676
|
||||
20241121,093300,3795522500,17610,17520,17610,17520,3903
|
||||
20241121,093200,3726865880,17510,17380,17510,17380,1651
|
||||
20241121,093100,3698038860,17390,17310,17390,17300,2551
|
||||
20241121,093000,3653795410,17310,17320,17320,17230,3484
|
||||
20241121,092900,3593670550,17250,17330,17350,17230,8486
|
||||
20241121,092800,3447230090,17330,17300,17350,17300,1253
|
||||
20241121,092700,3425518380,17320,17370,17370,17270,2668
|
||||
20241121,092600,3379345290,17370,17240,17400,17240,4533
|
||||
20241121,092500,3300733580,17240,17090,17260,17090,4392
|
||||
20241121,092400,3225183600,17080,16910,17130,16800,9919
|
||||
20241121,092300,3057322250,16910,17100,17220,16910,26223
|
||||
20241121,092200,2610116860,17090,17110,17140,17080,13849
|
||||
20241121,092100,2373279440,17140,17250,17300,17110,19678
|
||||
20241121,092000,2034655110,17250,17430,17430,17250,15808
|
||||
20241121,091900,1760492690,17420,17460,17510,17420,4093
|
||||
20241121,091800,1689049220,17450,17430,17510,17410,3092
|
||||
20241121,091700,1635108700,17420,17460,17480,17410,4363
|
||||
20241121,091600,1559046310,17460,17450,17460,17400,3295
|
||||
20241121,091500,1501628280,17410,17530,17530,17410,8296
|
||||
20241121,091400,1356701980,17520,17610,17610,17500,3486
|
||||
20241121,091300,1295556050,17610,17650,17660,17610,1898
|
||||
20241121,091200,1262081760,17610,17600,17610,17510,4018
|
||||
20241121,091100,1191455020,17600,17680,17680,17600,6478
|
||||
20241121,091000,1077285340,17680,17740,17740,17680,5050
|
||||
20241121,090900,987844490,17740,17650,17740,17650,5426
|
||||
20241121,090800,891785270,17650,17790,17800,17650,10153
|
||||
20241121,090700,711434760,17790,17930,17930,17780,7830
|
||||
20241121,090600,571663090,17930,17910,17970,17900,3227
|
||||
20241121,090500,513806420,17930,18000,18010,17900,4859
|
||||
20241121,090400,426491930,18020,18110,18200,18000,10502
|
||||
20241121,090300,236592870,18100,18230,18230,18100,1361
|
||||
20241121,090200,211874580,18230,18100,18230,18100,874
|
||||
20241121,090100,195969700,18100,18110,18180,18060,5454
|
||||
20241121,090000,97280590,18100,18150,18230,18100,5327
|
||||
|
Reference in New Issue
Block a user