Update 2024-11-21 2715 candle_min
This commit is contained in:
728
317120/min/candle-20241121.csv
Normal file
728
317120/min/candle-20241121.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,210600,52038780,3400,3400,3400,3400,107
|
||||
20241121,210500,52038780,3400,3400,3400,3400,0
|
||||
20241121,210400,52038780,3400,3400,3400,3400,0
|
||||
20241121,210300,52038780,3400,3400,3400,3400,0
|
||||
20241121,210200,52038780,3400,3400,3400,3400,0
|
||||
20241121,210100,52038780,3400,3400,3400,3400,0
|
||||
20241121,210000,52038780,3400,3400,3400,3400,0
|
||||
20241121,205900,52038780,3400,3400,3400,3400,0
|
||||
20241121,205800,52038780,3400,3400,3400,3400,0
|
||||
20241121,205700,52038780,3400,3400,3400,3400,0
|
||||
20241121,205600,52038780,3400,3400,3400,3400,0
|
||||
20241121,205500,52038780,3400,3400,3400,3400,0
|
||||
20241121,205400,52038780,3400,3400,3400,3400,0
|
||||
20241121,205300,52038780,3400,3400,3400,3400,0
|
||||
20241121,205200,52038780,3400,3400,3400,3400,0
|
||||
20241121,205100,52038780,3400,3400,3400,3400,0
|
||||
20241121,205000,52038780,3400,3400,3400,3400,0
|
||||
20241121,204900,52038780,3400,3400,3400,3400,0
|
||||
20241121,204800,52038780,3400,3400,3400,3400,0
|
||||
20241121,204700,52038780,3400,3400,3400,3400,0
|
||||
20241121,204600,52038780,3400,3400,3400,3400,0
|
||||
20241121,204500,52038780,3400,3400,3400,3400,0
|
||||
20241121,204400,52038780,3400,3400,3400,3400,0
|
||||
20241121,204300,52038780,3400,3400,3400,3400,0
|
||||
20241121,204200,52038780,3400,3400,3400,3400,0
|
||||
20241121,204100,52038780,3400,3400,3400,3400,0
|
||||
20241121,204000,52038780,3400,3400,3400,3400,0
|
||||
20241121,203900,52038780,3400,3400,3400,3400,0
|
||||
20241121,203800,52038780,3400,3400,3400,3400,0
|
||||
20241121,203700,52038780,3400,3400,3400,3400,0
|
||||
20241121,203600,52038780,3400,3400,3400,3400,107
|
||||
20241121,203500,52038780,3400,3400,3400,3400,0
|
||||
20241121,203400,52038780,3400,3400,3400,3400,0
|
||||
20241121,203300,52038780,3400,3400,3400,3400,0
|
||||
20241121,203200,52038780,3400,3400,3400,3400,0
|
||||
20241121,203100,52038780,3400,3400,3400,3400,0
|
||||
20241121,203000,52038780,3400,3400,3400,3400,0
|
||||
20241121,202900,52038780,3400,3400,3400,3400,0
|
||||
20241121,202800,52038780,3400,3400,3400,3400,0
|
||||
20241121,202700,52038780,3400,3400,3400,3400,0
|
||||
20241121,202600,52038780,3400,3400,3400,3400,0
|
||||
20241121,202500,52038780,3400,3400,3400,3400,0
|
||||
20241121,202400,52038780,3400,3400,3400,3400,0
|
||||
20241121,202300,52038780,3400,3400,3400,3400,0
|
||||
20241121,202200,52038780,3400,3400,3400,3400,0
|
||||
20241121,202100,52038780,3400,3400,3400,3400,0
|
||||
20241121,202000,52038780,3400,3400,3400,3400,0
|
||||
20241121,201900,52038780,3400,3400,3400,3400,0
|
||||
20241121,201800,52038780,3400,3400,3400,3400,0
|
||||
20241121,201700,52038780,3400,3400,3400,3400,0
|
||||
20241121,201600,52038780,3400,3400,3400,3400,0
|
||||
20241121,201500,52038780,3400,3400,3400,3400,0
|
||||
20241121,201400,52038780,3400,3400,3400,3400,0
|
||||
20241121,201300,52038780,3400,3400,3400,3400,0
|
||||
20241121,201200,52038780,3400,3400,3400,3400,0
|
||||
20241121,201100,52038780,3400,3400,3400,3400,0
|
||||
20241121,201000,52038780,3400,3400,3400,3400,0
|
||||
20241121,200900,52038780,3400,3400,3400,3400,0
|
||||
20241121,200800,52038780,3400,3400,3400,3400,0
|
||||
20241121,200700,52038780,3400,3400,3400,3400,0
|
||||
20241121,200600,52038780,3400,3400,3400,3400,107
|
||||
20241121,200500,52038780,3400,3400,3400,3400,0
|
||||
20241121,200400,52038780,3400,3400,3400,3400,0
|
||||
20241121,200300,52038780,3400,3400,3400,3400,0
|
||||
20241121,200200,52038780,3400,3400,3400,3400,0
|
||||
20241121,200100,52038780,3400,3400,3400,3400,0
|
||||
20241121,200000,52038780,3400,3400,3400,3400,0
|
||||
20241121,195900,52038780,3400,3400,3400,3400,0
|
||||
20241121,195800,52038780,3400,3400,3400,3400,0
|
||||
20241121,195700,52038780,3400,3400,3400,3400,0
|
||||
20241121,195600,52038780,3400,3400,3400,3400,0
|
||||
20241121,195500,52038780,3400,3400,3400,3400,0
|
||||
20241121,195400,52038780,3400,3400,3400,3400,0
|
||||
20241121,195300,52038780,3400,3400,3400,3400,0
|
||||
20241121,195200,52038780,3400,3400,3400,3400,0
|
||||
20241121,195100,52038780,3400,3400,3400,3400,0
|
||||
20241121,195000,52038780,3400,3400,3400,3400,0
|
||||
20241121,194900,52038780,3400,3400,3400,3400,0
|
||||
20241121,194800,52038780,3400,3400,3400,3400,0
|
||||
20241121,194700,52038780,3400,3400,3400,3400,0
|
||||
20241121,194600,52038780,3400,3400,3400,3400,0
|
||||
20241121,194500,52038780,3400,3400,3400,3400,0
|
||||
20241121,194400,52038780,3400,3400,3400,3400,0
|
||||
20241121,194300,52038780,3400,3400,3400,3400,0
|
||||
20241121,194200,52038780,3400,3400,3400,3400,0
|
||||
20241121,194100,52038780,3400,3400,3400,3400,0
|
||||
20241121,194000,52038780,3400,3400,3400,3400,0
|
||||
20241121,193900,52038780,3400,3400,3400,3400,0
|
||||
20241121,193800,52038780,3400,3400,3400,3400,0
|
||||
20241121,193700,52038780,3400,3400,3400,3400,0
|
||||
20241121,193600,52038780,3400,3400,3400,3400,107
|
||||
20241121,193500,52038780,3400,3400,3400,3400,0
|
||||
20241121,193400,52038780,3400,3400,3400,3400,0
|
||||
20241121,193300,52038780,3400,3400,3400,3400,0
|
||||
20241121,193200,52038780,3400,3400,3400,3400,0
|
||||
20241121,193100,52038780,3400,3400,3400,3400,0
|
||||
20241121,193000,52038780,3400,3400,3400,3400,0
|
||||
20241121,192900,52038780,3400,3400,3400,3400,0
|
||||
20241121,192800,52038780,3400,3400,3400,3400,0
|
||||
20241121,192700,52038780,3400,3400,3400,3400,0
|
||||
20241121,192600,52038780,3400,3400,3400,3400,0
|
||||
20241121,192500,52038780,3400,3400,3400,3400,0
|
||||
20241121,192400,52038780,3400,3400,3400,3400,0
|
||||
20241121,192300,52038780,3400,3400,3400,3400,0
|
||||
20241121,192200,52038780,3400,3400,3400,3400,0
|
||||
20241121,192100,52038780,3400,3400,3400,3400,0
|
||||
20241121,192000,52038780,3400,3400,3400,3400,0
|
||||
20241121,191900,52038780,3400,3400,3400,3400,0
|
||||
20241121,191800,52038780,3400,3400,3400,3400,0
|
||||
20241121,191700,52038780,3400,3400,3400,3400,0
|
||||
20241121,191600,52038780,3400,3400,3400,3400,0
|
||||
20241121,191500,52038780,3400,3400,3400,3400,0
|
||||
20241121,191400,52038780,3400,3400,3400,3400,0
|
||||
20241121,191300,52038780,3400,3400,3400,3400,0
|
||||
20241121,191200,52038780,3400,3400,3400,3400,0
|
||||
20241121,191100,52038780,3400,3400,3400,3400,0
|
||||
20241121,191000,52038780,3400,3400,3400,3400,0
|
||||
20241121,190900,52038780,3400,3400,3400,3400,0
|
||||
20241121,190800,52038780,3400,3400,3400,3400,0
|
||||
20241121,190700,52038780,3400,3400,3400,3400,0
|
||||
20241121,190600,52038780,3400,3400,3400,3400,107
|
||||
20241121,190500,52038780,3400,3400,3400,3400,0
|
||||
20241121,190400,52038780,3400,3400,3400,3400,0
|
||||
20241121,190300,52038780,3400,3400,3400,3400,0
|
||||
20241121,190200,52038780,3400,3400,3400,3400,0
|
||||
20241121,190100,52038780,3400,3400,3400,3400,0
|
||||
20241121,190000,52038780,3400,3400,3400,3400,0
|
||||
20241121,185900,52038780,3400,3400,3400,3400,0
|
||||
20241121,185800,52038780,3400,3400,3400,3400,0
|
||||
20241121,185700,52038780,3400,3400,3400,3400,0
|
||||
20241121,185600,52038780,3400,3400,3400,3400,0
|
||||
20241121,185500,52038780,3400,3400,3400,3400,0
|
||||
20241121,185400,52038780,3400,3400,3400,3400,0
|
||||
20241121,185300,52038780,3400,3400,3400,3400,0
|
||||
20241121,185200,52038780,3400,3400,3400,3400,0
|
||||
20241121,185100,52038780,3400,3400,3400,3400,0
|
||||
20241121,185000,52038780,3400,3400,3400,3400,0
|
||||
20241121,184900,52038780,3400,3400,3400,3400,0
|
||||
20241121,184800,52038780,3400,3400,3400,3400,0
|
||||
20241121,184700,52038780,3400,3400,3400,3400,0
|
||||
20241121,184600,52038780,3400,3400,3400,3400,0
|
||||
20241121,184500,52038780,3400,3400,3400,3400,0
|
||||
20241121,184400,52038780,3400,3400,3400,3400,0
|
||||
20241121,184300,52038780,3400,3400,3400,3400,0
|
||||
20241121,184200,52038780,3400,3400,3400,3400,0
|
||||
20241121,184100,52038780,3400,3400,3400,3400,0
|
||||
20241121,184000,52038780,3400,3400,3400,3400,0
|
||||
20241121,183900,52038780,3400,3400,3400,3400,0
|
||||
20241121,183800,52038780,3400,3400,3400,3400,0
|
||||
20241121,183700,52038780,3400,3400,3400,3400,0
|
||||
20241121,183600,52038780,3400,3400,3400,3400,107
|
||||
20241121,183500,52038780,3400,3400,3400,3400,0
|
||||
20241121,183400,52038780,3400,3400,3400,3400,0
|
||||
20241121,183300,52038780,3400,3400,3400,3400,0
|
||||
20241121,183200,52038780,3400,3400,3400,3400,0
|
||||
20241121,183100,52038780,3400,3400,3400,3400,0
|
||||
20241121,183000,52038780,3400,3400,3400,3400,0
|
||||
20241121,182900,52038780,3400,3400,3400,3400,0
|
||||
20241121,182800,52038780,3400,3400,3400,3400,0
|
||||
20241121,182700,52038780,3400,3400,3400,3400,0
|
||||
20241121,182600,52038780,3400,3400,3400,3400,0
|
||||
20241121,182500,52038780,3400,3400,3400,3400,0
|
||||
20241121,182400,52038780,3400,3400,3400,3400,0
|
||||
20241121,182300,52038780,3400,3400,3400,3400,0
|
||||
20241121,182200,52038780,3400,3400,3400,3400,0
|
||||
20241121,182100,52038780,3400,3400,3400,3400,0
|
||||
20241121,182000,52038780,3400,3400,3400,3400,0
|
||||
20241121,181900,52038780,3400,3400,3400,3400,0
|
||||
20241121,181800,52038780,3400,3400,3400,3400,0
|
||||
20241121,181700,52038780,3400,3400,3400,3400,0
|
||||
20241121,181600,52038780,3400,3400,3400,3400,0
|
||||
20241121,181500,52038780,3400,3400,3400,3400,0
|
||||
20241121,181400,52038780,3400,3400,3400,3400,0
|
||||
20241121,181300,52038780,3400,3400,3400,3400,0
|
||||
20241121,181200,52038780,3400,3400,3400,3400,0
|
||||
20241121,181100,52038780,3400,3400,3400,3400,0
|
||||
20241121,181000,52038780,3400,3400,3400,3400,0
|
||||
20241121,180900,52038780,3400,3400,3400,3400,0
|
||||
20241121,180800,52038780,3400,3400,3400,3400,0
|
||||
20241121,180700,52038780,3400,3400,3400,3400,0
|
||||
20241121,180600,52038780,3400,3400,3400,3400,107
|
||||
20241121,180500,52038780,3400,3400,3400,3400,0
|
||||
20241121,180400,52038780,3400,3400,3400,3400,0
|
||||
20241121,180300,52038780,3400,3400,3400,3400,0
|
||||
20241121,180200,52038780,3400,3400,3400,3400,0
|
||||
20241121,180100,52038780,3400,3400,3400,3400,0
|
||||
20241121,180000,52038780,3400,3400,3400,3400,0
|
||||
20241121,175900,52038780,3400,3400,3400,3400,0
|
||||
20241121,175800,52038780,3400,3400,3400,3400,0
|
||||
20241121,175700,52038780,3400,3400,3400,3400,0
|
||||
20241121,175600,52038780,3400,3400,3400,3400,0
|
||||
20241121,175500,52038780,3400,3400,3400,3400,0
|
||||
20241121,175400,52038780,3400,3400,3400,3400,0
|
||||
20241121,175300,52038780,3400,3400,3400,3400,0
|
||||
20241121,175200,52038780,3400,3400,3400,3400,0
|
||||
20241121,175100,52038780,3400,3400,3400,3400,0
|
||||
20241121,175000,52038780,3400,3400,3400,3400,0
|
||||
20241121,174900,52038780,3400,3400,3400,3400,0
|
||||
20241121,174800,52038780,3400,3400,3400,3400,0
|
||||
20241121,174700,52038780,3400,3400,3400,3400,0
|
||||
20241121,174600,52038780,3400,3400,3400,3400,0
|
||||
20241121,174500,52038780,3400,3400,3400,3400,0
|
||||
20241121,174400,52038780,3400,3400,3400,3400,0
|
||||
20241121,174300,52038780,3400,3400,3400,3400,0
|
||||
20241121,174200,52038780,3400,3400,3400,3400,0
|
||||
20241121,174100,52038780,3400,3400,3400,3400,0
|
||||
20241121,174000,52038780,3400,3400,3400,3400,0
|
||||
20241121,173900,52038780,3400,3400,3400,3400,0
|
||||
20241121,173800,52038780,3400,3400,3400,3400,0
|
||||
20241121,173700,52038780,3400,3400,3400,3400,0
|
||||
20241121,173600,52038780,3400,3400,3400,3400,107
|
||||
20241121,173500,52038780,3400,3400,3400,3400,0
|
||||
20241121,173400,52038780,3400,3400,3400,3400,0
|
||||
20241121,173300,52038780,3400,3400,3400,3400,0
|
||||
20241121,173200,52038780,3400,3400,3400,3400,0
|
||||
20241121,173100,52038780,3400,3400,3400,3400,0
|
||||
20241121,173000,52038780,3400,3400,3400,3400,0
|
||||
20241121,172900,52038780,3400,3400,3400,3400,0
|
||||
20241121,172800,52038780,3400,3400,3400,3400,0
|
||||
20241121,172700,52038780,3400,3400,3400,3400,0
|
||||
20241121,172600,52038780,3400,3400,3400,3400,0
|
||||
20241121,172500,52038780,3400,3400,3400,3400,0
|
||||
20241121,172400,52038780,3400,3400,3400,3400,0
|
||||
20241121,172300,52038780,3400,3400,3400,3400,0
|
||||
20241121,172200,52038780,3400,3400,3400,3400,0
|
||||
20241121,172100,52038780,3400,3400,3400,3400,0
|
||||
20241121,172000,52038780,3400,3400,3400,3400,0
|
||||
20241121,171900,52038780,3400,3400,3400,3400,0
|
||||
20241121,171800,52038780,3400,3400,3400,3400,0
|
||||
20241121,171700,52038780,3400,3400,3400,3400,0
|
||||
20241121,171600,52038780,3400,3400,3400,3400,0
|
||||
20241121,171500,52038780,3400,3400,3400,3400,0
|
||||
20241121,171400,52038780,3400,3400,3400,3400,0
|
||||
20241121,171300,52038780,3400,3400,3400,3400,0
|
||||
20241121,171200,52038780,3400,3400,3400,3400,0
|
||||
20241121,171100,52038780,3400,3400,3400,3400,0
|
||||
20241121,171000,52038780,3400,3400,3400,3400,0
|
||||
20241121,170900,52038780,3400,3400,3400,3400,0
|
||||
20241121,170800,52038780,3400,3400,3400,3400,0
|
||||
20241121,170700,52038780,3400,3400,3400,3400,0
|
||||
20241121,170600,52038780,3400,3400,3400,3400,107
|
||||
20241121,170500,52038780,3400,3400,3400,3400,0
|
||||
20241121,170400,52038780,3400,3400,3400,3400,0
|
||||
20241121,170300,52038780,3400,3400,3400,3400,0
|
||||
20241121,170200,52038780,3400,3400,3400,3400,0
|
||||
20241121,170100,52038780,3400,3400,3400,3400,0
|
||||
20241121,170000,52038780,3400,3400,3400,3400,0
|
||||
20241121,165900,52038780,3400,3400,3400,3400,0
|
||||
20241121,165800,52038780,3400,3400,3400,3400,0
|
||||
20241121,165700,52038780,3400,3400,3400,3400,0
|
||||
20241121,165600,52038780,3400,3400,3400,3400,0
|
||||
20241121,165500,52038780,3400,3400,3400,3400,0
|
||||
20241121,165400,52038780,3400,3400,3400,3400,0
|
||||
20241121,165300,52038780,3400,3400,3400,3400,0
|
||||
20241121,165200,52038780,3400,3400,3400,3400,0
|
||||
20241121,165100,52038780,3400,3400,3400,3400,0
|
||||
20241121,165000,52038780,3400,3400,3400,3400,0
|
||||
20241121,164900,52038780,3400,3400,3400,3400,0
|
||||
20241121,164800,52038780,3400,3400,3400,3400,0
|
||||
20241121,164700,52038780,3400,3400,3400,3400,0
|
||||
20241121,164600,52038780,3400,3400,3400,3400,0
|
||||
20241121,164500,52038780,3400,3400,3400,3400,0
|
||||
20241121,164400,52038780,3400,3400,3400,3400,0
|
||||
20241121,164300,52038780,3400,3400,3400,3400,0
|
||||
20241121,164200,52038780,3400,3400,3400,3400,0
|
||||
20241121,164100,52038780,3400,3400,3400,3400,0
|
||||
20241121,164000,52038780,3400,3400,3400,3400,0
|
||||
20241121,163900,52038780,3400,3400,3400,3400,0
|
||||
20241121,163800,52038780,3400,3400,3400,3400,0
|
||||
20241121,163700,52038780,3400,3400,3400,3400,0
|
||||
20241121,163600,52038780,3400,3400,3400,3400,107
|
||||
20241121,163500,52038780,3400,3400,3400,3400,0
|
||||
20241121,163400,52038780,3400,3400,3400,3400,0
|
||||
20241121,163300,52038780,3400,3400,3400,3400,0
|
||||
20241121,163200,52038780,3400,3400,3400,3400,0
|
||||
20241121,163100,52038780,3400,3400,3400,3400,0
|
||||
20241121,163000,52038780,3400,3400,3400,3400,0
|
||||
20241121,162900,52038780,3400,3400,3400,3400,0
|
||||
20241121,162800,52038780,3400,3400,3400,3400,0
|
||||
20241121,162700,52038780,3400,3400,3400,3400,0
|
||||
20241121,162600,52038780,3400,3400,3400,3400,0
|
||||
20241121,162500,52038780,3400,3400,3400,3400,0
|
||||
20241121,162400,52038780,3400,3400,3400,3400,0
|
||||
20241121,162300,52038780,3400,3400,3400,3400,0
|
||||
20241121,162200,52038780,3400,3400,3400,3400,0
|
||||
20241121,162100,52038780,3400,3400,3400,3400,0
|
||||
20241121,162000,52038780,3400,3400,3400,3400,0
|
||||
20241121,161900,52038780,3400,3400,3400,3400,0
|
||||
20241121,161800,52038780,3400,3400,3400,3400,0
|
||||
20241121,161700,52038780,3400,3400,3400,3400,0
|
||||
20241121,161600,52038780,3400,3400,3400,3400,0
|
||||
20241121,161500,52038780,3400,3400,3400,3400,0
|
||||
20241121,161400,52038780,3400,3400,3400,3400,0
|
||||
20241121,161300,52038780,3400,3400,3400,3400,0
|
||||
20241121,161200,52038780,3400,3400,3400,3400,0
|
||||
20241121,161100,52038780,3400,3400,3400,3400,0
|
||||
20241121,161000,52038780,3400,3400,3400,3400,0
|
||||
20241121,160900,52038780,3400,3400,3400,3400,0
|
||||
20241121,160800,52038780,3400,3400,3400,3400,0
|
||||
20241121,160700,52038780,3400,3400,3400,3400,0
|
||||
20241121,160600,52038780,3400,3400,3400,3400,107
|
||||
20241121,160500,52038780,3400,3400,3400,3400,0
|
||||
20241121,160400,52038780,3400,3400,3400,3400,0
|
||||
20241121,160300,52038780,3400,3400,3400,3400,0
|
||||
20241121,160200,52038780,3400,3400,3400,3400,0
|
||||
20241121,160100,52038780,3400,3400,3400,3400,0
|
||||
20241121,160000,52038780,3400,3400,3400,3400,0
|
||||
20241121,155900,52038780,3400,3400,3400,3400,0
|
||||
20241121,155800,52038780,3400,3400,3400,3400,0
|
||||
20241121,155700,52038780,3400,3400,3400,3400,0
|
||||
20241121,155600,52038780,3400,3400,3400,3400,0
|
||||
20241121,155500,52038780,3400,3400,3400,3400,0
|
||||
20241121,155400,52038780,3400,3400,3400,3400,0
|
||||
20241121,155300,52038780,3400,3400,3400,3400,0
|
||||
20241121,155200,52038780,3400,3400,3400,3400,0
|
||||
20241121,155100,52038780,3400,3400,3400,3400,0
|
||||
20241121,155000,52038780,3400,3400,3400,3400,0
|
||||
20241121,154900,52038780,3400,3400,3400,3400,0
|
||||
20241121,154800,52038780,3400,3400,3400,3400,0
|
||||
20241121,154700,52038780,3400,3400,3400,3400,0
|
||||
20241121,154600,52038780,3400,3400,3400,3400,0
|
||||
20241121,154500,52038780,3400,3400,3400,3400,0
|
||||
20241121,154400,52038780,3400,3400,3400,3400,0
|
||||
20241121,154300,52038780,3400,3400,3400,3400,0
|
||||
20241121,154200,52038780,3400,3400,3400,3400,0
|
||||
20241121,154100,52038780,3400,3400,3400,3400,0
|
||||
20241121,154000,52038780,3400,3400,3400,3400,0
|
||||
20241121,153900,52038780,3400,3400,3400,3400,0
|
||||
20241121,153800,52038780,3400,3400,3400,3400,0
|
||||
20241121,153700,52038780,3400,3400,3400,3400,0
|
||||
20241121,153600,52038780,3400,3400,3400,3400,107
|
||||
20241121,153500,52038780,3400,3400,3400,3400,0
|
||||
20241121,153400,52038780,3400,3400,3400,3400,0
|
||||
20241121,153300,52038780,3400,3400,3400,3400,0
|
||||
20241121,153200,52038780,3400,3400,3400,3400,0
|
||||
20241121,153100,52038780,3400,3400,3400,3400,0
|
||||
20241121,153000,52038780,3400,3400,3400,3400,107
|
||||
20241121,152900,51674980,3405,3405,3405,3405,0
|
||||
20241121,152800,51674980,3405,3405,3405,3405,0
|
||||
20241121,152700,51674980,3405,3405,3405,3405,0
|
||||
20241121,152600,51674980,3405,3405,3405,3405,0
|
||||
20241121,152500,51674980,3405,3405,3405,3405,0
|
||||
20241121,152400,51674980,3405,3405,3405,3405,0
|
||||
20241121,152300,51674980,3405,3405,3405,3405,0
|
||||
20241121,152200,51674980,3405,3405,3405,3405,0
|
||||
20241121,152100,51674980,3405,3405,3405,3405,0
|
||||
20241121,152000,51674980,3405,3405,3405,3405,0
|
||||
20241121,151900,51674980,3405,3405,3405,3405,0
|
||||
20241121,151800,51674980,3405,3405,3405,3405,1
|
||||
20241121,151700,51671575,3405,3405,3405,3405,199
|
||||
20241121,151600,50993980,3405,3410,3410,3405,104
|
||||
20241121,151500,50639350,3410,3410,3410,3410,0
|
||||
20241121,151400,50639350,3410,3410,3410,3410,1
|
||||
20241121,151300,50635940,3410,3410,3410,3410,1
|
||||
20241121,151200,50632530,3410,3410,3410,3410,0
|
||||
20241121,151100,50632530,3410,3410,3410,3410,100
|
||||
20241121,151000,50291530,3410,3410,3410,3410,10
|
||||
20241121,150900,50257430,3410,3410,3410,3410,11
|
||||
20241121,150800,50219920,3410,3410,3410,3410,0
|
||||
20241121,150700,50219920,3410,3410,3410,3410,0
|
||||
20241121,150600,50219920,3410,3410,3410,3410,0
|
||||
20241121,150500,50219920,3410,3410,3410,3410,96
|
||||
20241121,150400,49892560,3415,3415,3415,3415,52
|
||||
20241121,150300,49714980,3415,3425,3425,3415,215
|
||||
20241121,150200,48980655,3425,3425,3425,3425,0
|
||||
20241121,150100,48980655,3425,3425,3425,3425,0
|
||||
20241121,150000,48980655,3425,3425,3425,3425,2
|
||||
20241121,145900,48973805,3430,3430,3430,3430,0
|
||||
20241121,145800,48973805,3430,3430,3430,3430,10
|
||||
20241121,145700,48939505,3435,3435,3435,3435,0
|
||||
20241121,145600,48939505,3435,3435,3435,3435,0
|
||||
20241121,145500,48939505,3435,3435,3435,3435,0
|
||||
20241121,145400,48939505,3435,3435,3435,3435,0
|
||||
20241121,145300,48939505,3435,3435,3435,3435,0
|
||||
20241121,145200,48939505,3435,3435,3435,3435,0
|
||||
20241121,145100,48939505,3435,3435,3435,3435,0
|
||||
20241121,145000,48939505,3435,3435,3435,3435,0
|
||||
20241121,144900,48939505,3435,3435,3435,3435,0
|
||||
20241121,144800,48939505,3435,3435,3435,3435,0
|
||||
20241121,144700,48939505,3435,3435,3435,3435,0
|
||||
20241121,144600,48939505,3435,3435,3435,3435,0
|
||||
20241121,144500,48939505,3435,3435,3435,3435,0
|
||||
20241121,144400,48939505,3435,3435,3435,3435,0
|
||||
20241121,144300,48939505,3435,3435,3435,3435,0
|
||||
20241121,144200,48939505,3435,3435,3435,3435,0
|
||||
20241121,144100,48939505,3435,3435,3435,3435,0
|
||||
20241121,144000,48939505,3435,3435,3435,3435,0
|
||||
20241121,143900,48939505,3435,3435,3435,3435,0
|
||||
20241121,143800,48939505,3435,3435,3435,3435,0
|
||||
20241121,143700,48939505,3435,3435,3435,3435,0
|
||||
20241121,143600,48939505,3435,3435,3435,3435,0
|
||||
20241121,143500,48939505,3435,3435,3435,3435,0
|
||||
20241121,143400,48939505,3435,3435,3435,3435,0
|
||||
20241121,143300,48939505,3435,3435,3435,3435,0
|
||||
20241121,143200,48939505,3435,3435,3435,3435,0
|
||||
20241121,143100,48939505,3435,3435,3435,3435,0
|
||||
20241121,143000,48939505,3435,3435,3435,3435,0
|
||||
20241121,142900,48939505,3435,3435,3435,3435,0
|
||||
20241121,142800,48939505,3435,3435,3435,3435,0
|
||||
20241121,142700,48939505,3435,3435,3435,3435,0
|
||||
20241121,142600,48939505,3435,3435,3435,3435,10
|
||||
20241121,142500,48905155,3435,3435,3435,3435,0
|
||||
20241121,142400,48905155,3435,3420,3435,3415,157
|
||||
20241121,142300,48368220,3425,3425,3425,3425,0
|
||||
20241121,142200,48368220,3425,3425,3425,3425,0
|
||||
20241121,142100,48368220,3425,3425,3425,3425,44
|
||||
20241121,142000,48217520,3425,3425,3425,3425,90
|
||||
20241121,141900,47909270,3425,3425,3425,3425,0
|
||||
20241121,141800,47909270,3425,3425,3425,3425,0
|
||||
20241121,141700,47909270,3425,3425,3425,3425,0
|
||||
20241121,141600,47909270,3425,3425,3425,3425,0
|
||||
20241121,141500,47909270,3425,3425,3425,3425,0
|
||||
20241121,141400,47909270,3425,3425,3425,3425,0
|
||||
20241121,141300,47909270,3425,3425,3425,3425,0
|
||||
20241121,141200,47909270,3425,3425,3425,3425,0
|
||||
20241121,141100,47909270,3425,3425,3425,3425,0
|
||||
20241121,141000,47909270,3425,3425,3425,3425,0
|
||||
20241121,140900,47909270,3425,3425,3425,3425,0
|
||||
20241121,140800,47909270,3425,3425,3425,3425,256
|
||||
20241121,140700,47032470,3430,3430,3430,3430,0
|
||||
20241121,140600,47032470,3430,3430,3430,3430,10
|
||||
20241121,140500,46998170,3435,3435,3435,3435,0
|
||||
20241121,140400,46998170,3435,3435,3435,3435,0
|
||||
20241121,140300,46998170,3435,3435,3435,3435,0
|
||||
20241121,140200,46998170,3435,3435,3435,3435,0
|
||||
20241121,140100,46998170,3435,3435,3435,3435,0
|
||||
20241121,140000,46998170,3435,3435,3435,3435,0
|
||||
20241121,135900,46998170,3435,3435,3435,3435,8
|
||||
20241121,135800,46970690,3435,3435,3435,3435,2
|
||||
20241121,135700,46963820,3435,3435,3435,3435,15
|
||||
20241121,135600,46912295,3425,3425,3425,3425,0
|
||||
20241121,135500,46912295,3425,3425,3425,3425,100
|
||||
20241121,135400,46569795,3425,3425,3425,3425,0
|
||||
20241121,135300,46569795,3425,3425,3425,3425,0
|
||||
20241121,135200,46569795,3425,3425,3425,3425,0
|
||||
20241121,135100,46569795,3425,3425,3425,3425,0
|
||||
20241121,135000,46569795,3425,3425,3425,3425,0
|
||||
20241121,134900,46569795,3425,3425,3425,3425,0
|
||||
20241121,134800,46569795,3425,3425,3425,3425,0
|
||||
20241121,134700,46569795,3425,3425,3425,3425,22
|
||||
20241121,134600,46494445,3420,3420,3420,3420,0
|
||||
20241121,134500,46494445,3420,3420,3420,3420,0
|
||||
20241121,134400,46494445,3420,3420,3420,3420,0
|
||||
20241121,134300,46494445,3420,3420,3420,3420,0
|
||||
20241121,134200,46494445,3420,3420,3420,3420,0
|
||||
20241121,134100,46494445,3420,3420,3420,3420,0
|
||||
20241121,134000,46494445,3420,3420,3420,3420,0
|
||||
20241121,133900,46494445,3420,3420,3420,3420,0
|
||||
20241121,133800,46494445,3420,3420,3420,3420,0
|
||||
20241121,133700,46494445,3420,3420,3420,3420,0
|
||||
20241121,133600,46494445,3420,3420,3420,3420,0
|
||||
20241121,133500,46494445,3420,3420,3420,3420,0
|
||||
20241121,133400,46494445,3420,3420,3420,3420,0
|
||||
20241121,133300,46494445,3420,3420,3420,3420,0
|
||||
20241121,133200,46494445,3420,3420,3420,3420,0
|
||||
20241121,133100,46494445,3420,3420,3420,3420,0
|
||||
20241121,133000,46494445,3420,3420,3420,3420,0
|
||||
20241121,132900,46494445,3420,3420,3420,3420,0
|
||||
20241121,132800,46494445,3420,3420,3420,3420,0
|
||||
20241121,132700,46494445,3420,3420,3420,3420,0
|
||||
20241121,132600,46494445,3420,3420,3420,3420,0
|
||||
20241121,132500,46494445,3420,3420,3420,3420,0
|
||||
20241121,132400,46494445,3420,3420,3420,3420,46
|
||||
20241121,132300,46337125,3420,3420,3420,3420,0
|
||||
20241121,132200,46337125,3420,3430,3430,3420,400
|
||||
20241121,132100,44968155,3450,3450,3450,3450,0
|
||||
20241121,132000,44968155,3450,3450,3450,3450,0
|
||||
20241121,131900,44968155,3450,3450,3450,3450,0
|
||||
20241121,131800,44968155,3450,3450,3450,3450,0
|
||||
20241121,131700,44968155,3450,3450,3450,3450,664
|
||||
20241121,131600,42677355,3450,3450,3450,3450,567
|
||||
20241121,131500,40721205,3450,3450,3450,3450,0
|
||||
20241121,131400,40721205,3450,3450,3450,3450,0
|
||||
20241121,131300,40721205,3450,3450,3450,3450,101
|
||||
20241121,131200,40372755,3450,3450,3450,3450,0
|
||||
20241121,131100,40372755,3450,3450,3450,3450,0
|
||||
20241121,131000,40372755,3450,3450,3450,3450,170
|
||||
20241121,130900,39786255,3450,3450,3450,3450,0
|
||||
20241121,130800,39786255,3450,3450,3450,3450,0
|
||||
20241121,130700,39786255,3450,3450,3450,3450,4
|
||||
20241121,130600,39772455,3450,3450,3450,3450,333
|
||||
20241121,130500,38623605,3450,3450,3450,3450,0
|
||||
20241121,130400,38623605,3450,3450,3450,3450,0
|
||||
20241121,130300,38623605,3450,3450,3450,3450,0
|
||||
20241121,130200,38623605,3450,3450,3450,3450,0
|
||||
20241121,130100,38623605,3450,3450,3450,3450,0
|
||||
20241121,130000,38623605,3450,3450,3450,3450,86
|
||||
20241121,125900,38326905,3445,3445,3445,3445,79
|
||||
20241121,125800,38054750,3445,3445,3445,3445,0
|
||||
20241121,125700,38054750,3445,3445,3445,3445,170
|
||||
20241121,125600,37469100,3445,3445,3445,3445,0
|
||||
20241121,125500,37469100,3445,3445,3445,3445,0
|
||||
20241121,125400,37469100,3445,3445,3445,3445,2
|
||||
20241121,125300,37462210,3445,3445,3445,3445,0
|
||||
20241121,125200,37462210,3445,3445,3445,3445,0
|
||||
20241121,125100,37462210,3445,3445,3445,3445,0
|
||||
20241121,125000,37462210,3445,3445,3445,3445,0
|
||||
20241121,124900,37462210,3445,3445,3445,3445,0
|
||||
20241121,124800,37462210,3445,3445,3445,3445,0
|
||||
20241121,124700,37462210,3445,3445,3445,3445,0
|
||||
20241121,124600,37462210,3445,3445,3445,3445,0
|
||||
20241121,124500,37462210,3445,3445,3445,3445,0
|
||||
20241121,124400,37462210,3445,3445,3445,3445,371
|
||||
20241121,124300,36184115,3440,3435,3440,3435,175
|
||||
20241121,124200,35582165,3430,3430,3430,3430,0
|
||||
20241121,124100,35582165,3430,3430,3430,3430,0
|
||||
20241121,124000,35582165,3430,3430,3430,3430,0
|
||||
20241121,123900,35582165,3430,3430,3430,3430,0
|
||||
20241121,123800,35582165,3430,3430,3430,3430,0
|
||||
20241121,123700,35582165,3430,3430,3430,3430,0
|
||||
20241121,123600,35582165,3430,3430,3430,3430,0
|
||||
20241121,123500,35582165,3430,3430,3430,3430,87
|
||||
20241121,123400,35283755,3430,3430,3430,3430,0
|
||||
20241121,123300,35283755,3430,3430,3430,3430,0
|
||||
20241121,123200,35283755,3430,3430,3430,3430,0
|
||||
20241121,123100,35283755,3430,3430,3430,3430,0
|
||||
20241121,123000,35283755,3430,3430,3430,3430,9
|
||||
20241121,122900,35252885,3430,3430,3430,3430,0
|
||||
20241121,122800,35252885,3430,3430,3430,3430,0
|
||||
20241121,122700,35252885,3430,3430,3430,3430,21
|
||||
20241121,122600,35180855,3435,3435,3435,3435,0
|
||||
20241121,122500,35180855,3435,3435,3435,3435,0
|
||||
20241121,122400,35180855,3435,3435,3435,3435,0
|
||||
20241121,122300,35180855,3435,3435,3435,3435,4
|
||||
20241121,122200,35167115,3430,3430,3430,3430,0
|
||||
20241121,122100,35167115,3430,3430,3430,3430,105
|
||||
20241121,122000,34806965,3430,3430,3430,3430,0
|
||||
20241121,121900,34806965,3430,3430,3430,3430,0
|
||||
20241121,121800,34806965,3430,3430,3430,3430,5
|
||||
20241121,121700,34789815,3435,3435,3435,3435,26
|
||||
20241121,121600,34700505,3445,3445,3445,3445,0
|
||||
20241121,121500,34700505,3445,3445,3445,3445,0
|
||||
20241121,121400,34700505,3445,3445,3445,3445,1
|
||||
20241121,121300,34697060,3445,3445,3445,3445,100
|
||||
20241121,121200,34352560,3445,3445,3445,3445,0
|
||||
20241121,121100,34352560,3445,3445,3445,3445,0
|
||||
20241121,121000,34352560,3445,3445,3445,3445,0
|
||||
20241121,120900,34352560,3445,3445,3445,3445,187
|
||||
20241121,120800,33708345,3445,3445,3445,3445,1
|
||||
20241121,120700,33704900,3445,3445,3445,3445,0
|
||||
20241121,120600,33704900,3445,3445,3445,3445,0
|
||||
20241121,120500,33704900,3445,3445,3445,3445,0
|
||||
20241121,120400,33704900,3445,3445,3445,3445,0
|
||||
20241121,120300,33704900,3445,3445,3445,3445,15
|
||||
20241121,120200,33653225,3445,3440,3445,3440,24
|
||||
20241121,120100,33570640,3440,3440,3440,3440,2
|
||||
20241121,120000,33563760,3435,3435,3435,3435,5
|
||||
20241121,115900,33546585,3435,3435,3435,3435,0
|
||||
20241121,115800,33546585,3435,3435,3435,3435,1
|
||||
20241121,115700,33543150,3440,3440,3440,3440,0
|
||||
20241121,115600,33543150,3440,3440,3440,3440,0
|
||||
20241121,115500,33543150,3440,3440,3440,3440,0
|
||||
20241121,115400,33543150,3440,3440,3440,3440,0
|
||||
20241121,115300,33543150,3440,3440,3440,3440,0
|
||||
20241121,115200,33543150,3440,3440,3440,3440,0
|
||||
20241121,115100,33543150,3440,3440,3440,3440,0
|
||||
20241121,115000,33543150,3440,3440,3440,3440,30
|
||||
20241121,114900,33439950,3440,3435,3440,3435,162
|
||||
20241121,114800,32883475,3430,3430,3430,3430,121
|
||||
20241121,114700,32468445,3430,3430,3430,3430,0
|
||||
20241121,114600,32468445,3430,3430,3430,3430,0
|
||||
20241121,114500,32468445,3430,3430,3430,3430,8
|
||||
20241121,114400,32441005,3430,3430,3430,3430,10
|
||||
20241121,114300,32406705,3430,3430,3430,3430,2
|
||||
20241121,114200,32399845,3435,3435,3435,3435,0
|
||||
20241121,114100,32399845,3435,3435,3435,3435,0
|
||||
20241121,114000,32399845,3435,3435,3435,3435,0
|
||||
20241121,113900,32399845,3435,3435,3435,3435,0
|
||||
20241121,113800,32399845,3435,3435,3435,3435,0
|
||||
20241121,113700,32399845,3435,3420,3435,3415,11
|
||||
20241121,113600,32362255,3435,3435,3435,3435,0
|
||||
20241121,113500,32362255,3435,3435,3435,3435,0
|
||||
20241121,113400,32362255,3435,3430,3435,3430,20
|
||||
20241121,113300,32293620,3420,3420,3420,3420,148
|
||||
20241121,113200,31787460,3420,3415,3420,3415,339
|
||||
20241121,113100,30629275,3415,3400,3415,3400,264
|
||||
20241121,113000,29730925,3400,3400,3400,3400,41
|
||||
20241121,112900,29591525,3395,3395,3395,3395,0
|
||||
20241121,112800,29591525,3395,3395,3395,3395,98
|
||||
20241121,112700,29258815,3395,3395,3395,3395,0
|
||||
20241121,112600,29258815,3395,3395,3395,3395,0
|
||||
20241121,112500,29258815,3395,3400,3400,3395,22
|
||||
20241121,112400,29184115,3400,3400,3400,3400,42
|
||||
20241121,112300,29041315,3400,3400,3400,3400,150
|
||||
20241121,112200,28531315,3400,3400,3400,3400,150
|
||||
20241121,112100,28021315,3400,3400,3400,3400,0
|
||||
20241121,112000,28021315,3400,3400,3400,3400,0
|
||||
20241121,111900,28021315,3400,3400,3400,3400,0
|
||||
20241121,111800,28021315,3400,3400,3400,3400,30
|
||||
20241121,111700,27919315,3400,3400,3400,3400,100
|
||||
20241121,111600,27579315,3400,3400,3400,3400,0
|
||||
20241121,111500,27579315,3400,3400,3400,3400,300
|
||||
20241121,111400,26559315,3395,3395,3395,3395,0
|
||||
20241121,111300,26559315,3395,3395,3395,3395,1
|
||||
20241121,111200,26555920,3400,3400,3400,3400,1
|
||||
20241121,111100,26552520,3395,3395,3395,3395,0
|
||||
20241121,111000,26552520,3395,3395,3395,3395,25
|
||||
20241121,110900,26467645,3395,3400,3400,3395,108
|
||||
20241121,110800,26100945,3395,3400,3400,3395,15
|
||||
20241121,110700,26049950,3400,3400,3400,3400,0
|
||||
20241121,110600,26049950,3400,3400,3400,3400,0
|
||||
20241121,110500,26049950,3400,3400,3400,3400,0
|
||||
20241121,110400,26049950,3400,3400,3400,3400,0
|
||||
20241121,110300,26049950,3400,3400,3400,3400,0
|
||||
20241121,110200,26049950,3400,3400,3400,3400,0
|
||||
20241121,110100,26049950,3400,3400,3400,3400,0
|
||||
20241121,110000,26049950,3400,3400,3400,3400,0
|
||||
20241121,105900,26049950,3400,3400,3400,3400,0
|
||||
20241121,105800,26049950,3400,3400,3400,3400,0
|
||||
20241121,105700,26049950,3400,3400,3400,3400,10
|
||||
20241121,105600,26015950,3415,3415,3415,3415,0
|
||||
20241121,105500,26015950,3415,3415,3415,3415,0
|
||||
20241121,105400,26015950,3415,3415,3415,3415,0
|
||||
20241121,105300,26015950,3415,3415,3415,3415,0
|
||||
20241121,105200,26015950,3415,3415,3415,3415,2
|
||||
20241121,105100,26009120,3415,3415,3415,3415,0
|
||||
20241121,105000,26009120,3415,3410,3415,3410,900
|
||||
20241121,104900,22935720,3415,3415,3415,3415,0
|
||||
20241121,104800,22935720,3415,3415,3415,3415,0
|
||||
20241121,104700,22935720,3415,3415,3415,3415,0
|
||||
20241121,104600,22935720,3415,3415,3415,3415,0
|
||||
20241121,104500,22935720,3415,3415,3415,3415,0
|
||||
20241121,104400,22935720,3415,3415,3415,3415,0
|
||||
20241121,104300,22935720,3415,3415,3415,3415,0
|
||||
20241121,104200,22935720,3415,3415,3415,3415,0
|
||||
20241121,104100,22935720,3415,3415,3415,3415,0
|
||||
20241121,104000,22935720,3415,3410,3415,3410,50
|
||||
20241121,103900,22765205,3410,3410,3410,3370,272
|
||||
20241121,103800,21843700,3390,3390,3390,3390,0
|
||||
20241121,103700,21843700,3390,3390,3390,3390,0
|
||||
20241121,103600,21843700,3390,3390,3390,3390,0
|
||||
20241121,103500,21843700,3390,3390,3390,3390,0
|
||||
20241121,103400,21843700,3390,3390,3390,3390,0
|
||||
20241121,103300,21843700,3390,3390,3390,3390,0
|
||||
20241121,103200,21843700,3390,3410,3410,3390,12
|
||||
20241121,103100,21803000,3410,3410,3410,3410,0
|
||||
20241121,103000,21803000,3410,3410,3410,3410,0
|
||||
20241121,102900,21803000,3410,3410,3410,3410,0
|
||||
20241121,102800,21803000,3410,3410,3410,3410,0
|
||||
20241121,102700,21803000,3410,3410,3410,3410,0
|
||||
20241121,102600,21803000,3410,3410,3410,3410,0
|
||||
20241121,102500,21803000,3410,3410,3410,3410,0
|
||||
20241121,102400,21803000,3410,3410,3410,3410,1
|
||||
20241121,102300,21799590,3415,3415,3415,3415,0
|
||||
20241121,102200,21799590,3415,3415,3415,3415,0
|
||||
20241121,102100,21799590,3415,3415,3415,3415,1
|
||||
20241121,102000,21796175,3420,3420,3420,3420,169
|
||||
20241121,101900,21218195,3415,3415,3415,3415,93
|
||||
20241121,101800,20900600,3415,3415,3415,3415,0
|
||||
20241121,101700,20900600,3415,3415,3415,3415,10
|
||||
20241121,101600,20866450,3415,3415,3415,3415,0
|
||||
20241121,101500,20866450,3415,3400,3415,3400,10
|
||||
20241121,101400,20832345,3380,3380,3380,3380,0
|
||||
20241121,101300,20832345,3380,3380,3380,3380,484
|
||||
20241121,101200,19196425,3380,3380,3380,3380,0
|
||||
20241121,101100,19196425,3380,3380,3385,3380,17
|
||||
20241121,101000,19138935,3400,3400,3400,3400,0
|
||||
20241121,100900,19138935,3400,3400,3400,3400,0
|
||||
20241121,100800,19138935,3400,3400,3400,3400,0
|
||||
20241121,100700,19138935,3400,3400,3400,3400,2
|
||||
20241121,100600,19132135,3400,3410,3410,3400,65
|
||||
20241121,100500,18910535,3410,3405,3410,3405,50
|
||||
20241121,100400,18740180,3405,3400,3405,3400,15
|
||||
20241121,100300,18689175,3400,3400,3400,3400,0
|
||||
20241121,100200,18689175,3400,3400,3400,3400,2
|
||||
20241121,100100,18682375,3400,3400,3400,3400,0
|
||||
20241121,100000,18682375,3400,3375,3410,3375,80
|
||||
20241121,095900,18410800,3375,3375,3375,3375,0
|
||||
20241121,095800,18410800,3375,3375,3375,3375,0
|
||||
20241121,095700,18410800,3375,3375,3375,3375,100
|
||||
20241121,095600,18073300,3385,3385,3385,3385,0
|
||||
20241121,095500,18073300,3385,3385,3385,3385,0
|
||||
20241121,095400,18073300,3385,3385,3385,3385,0
|
||||
20241121,095300,18073300,3385,3385,3385,3385,0
|
||||
20241121,095200,18073300,3385,3385,3385,3385,0
|
||||
20241121,095100,18073300,3385,3385,3385,3385,0
|
||||
20241121,095000,18073300,3385,3385,3385,3385,0
|
||||
20241121,094900,18073300,3385,3385,3385,3385,0
|
||||
20241121,094800,18073300,3385,3385,3385,3385,1
|
||||
20241121,094700,18069915,3385,3385,3385,3385,0
|
||||
20241121,094600,18069915,3385,3385,3385,3385,58
|
||||
20241121,094500,17873585,3385,3385,3385,3385,0
|
||||
20241121,094400,17873585,3385,3385,3385,3385,0
|
||||
20241121,094300,17873585,3385,3385,3385,3385,2
|
||||
20241121,094200,17866815,3360,3350,3360,3350,92
|
||||
20241121,094100,17557705,3350,3350,3360,3350,82
|
||||
20241121,094000,17282965,3355,3355,3355,3355,1
|
||||
20241121,093900,17279610,3355,3355,3355,3355,406
|
||||
20241121,093800,15917480,3360,3360,3360,3360,105
|
||||
20241121,093700,15564680,3365,3365,3365,3365,0
|
||||
20241121,093600,15564680,3365,3365,3365,3365,1
|
||||
20241121,093500,15561315,3365,3365,3365,3365,2
|
||||
20241121,093400,15554585,3365,3365,3365,3365,0
|
||||
20241121,093300,15554585,3365,3365,3365,3365,0
|
||||
20241121,093200,15554585,3365,3365,3365,3365,0
|
||||
20241121,093100,15554585,3365,3365,3365,3365,0
|
||||
20241121,093000,15554585,3365,3365,3365,3365,0
|
||||
20241121,092900,15554585,3365,3365,3365,3365,40
|
||||
20241121,092800,15419985,3370,3370,3370,3370,0
|
||||
20241121,092700,15419985,3370,3380,3380,3370,997
|
||||
20241121,092600,12054120,3385,3385,3385,3385,0
|
||||
20241121,092500,12054120,3385,3385,3385,3385,0
|
||||
20241121,092400,12054120,3385,3385,3385,3385,0
|
||||
20241121,092300,12054120,3385,3390,3390,3385,777
|
||||
20241121,092200,9422905,3390,3390,3390,3390,0
|
||||
20241121,092100,9422905,3390,3390,3390,3390,1
|
||||
20241121,092000,9419515,3390,3390,3390,3390,0
|
||||
20241121,091900,9419515,3390,3390,3390,3390,0
|
||||
20241121,091800,9419515,3390,3390,3390,3390,0
|
||||
20241121,091700,9419515,3390,3390,3390,3390,444
|
||||
20241121,091600,7914355,3390,3390,3390,3390,0
|
||||
20241121,091500,7914355,3390,3390,3390,3390,0
|
||||
20241121,091400,7914355,3390,3390,3390,3390,41
|
||||
20241121,091300,7775365,3390,3390,3390,3390,0
|
||||
20241121,091200,7775365,3390,3390,3390,3390,100
|
||||
20241121,091100,7436365,3390,3400,3400,3390,100
|
||||
20241121,091000,7097040,3400,3400,3400,3400,17
|
||||
20241121,090900,7039240,3395,3395,3395,3395,1
|
||||
20241121,090800,7035845,3435,3435,3435,3435,0
|
||||
20241121,090700,7035845,3435,3435,3435,3435,0
|
||||
20241121,090600,7035845,3435,3435,3435,3435,3
|
||||
20241121,090500,7025540,3390,3390,3390,3390,0
|
||||
20241121,090400,7025540,3390,3390,3390,3390,13
|
||||
20241121,090300,6981470,3390,3390,3390,3390,237
|
||||
20241121,090200,6178040,3390,3405,3410,3390,1717
|
||||
20241121,090100,349755,3395,3430,3430,3395,39
|
||||
20241121,090000,217280,3395,3395,3395,3395,64
|
||||
|
Reference in New Issue
Block a user