Update 2024-11-21 2715 candle_min
This commit is contained in:
729
318160/min/candle-20241121.csv
Normal file
729
318160/min/candle-20241121.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,210700,41043530,3405,3405,3405,3405,628
|
||||
20241121,210600,41043530,3405,3405,3405,3405,0
|
||||
20241121,210500,41043530,3405,3405,3405,3405,0
|
||||
20241121,210400,41043530,3405,3405,3405,3405,0
|
||||
20241121,210300,41043530,3405,3405,3405,3405,0
|
||||
20241121,210200,41043530,3405,3405,3405,3405,0
|
||||
20241121,210100,41043530,3405,3405,3405,3405,0
|
||||
20241121,210000,41043530,3405,3405,3405,3405,0
|
||||
20241121,205900,41043530,3405,3405,3405,3405,0
|
||||
20241121,205800,41043530,3405,3405,3405,3405,0
|
||||
20241121,205700,41043530,3405,3405,3405,3405,0
|
||||
20241121,205600,41043530,3405,3405,3405,3405,0
|
||||
20241121,205500,41043530,3405,3405,3405,3405,0
|
||||
20241121,205400,41043530,3405,3405,3405,3405,0
|
||||
20241121,205300,41043530,3405,3405,3405,3405,0
|
||||
20241121,205200,41043530,3405,3405,3405,3405,0
|
||||
20241121,205100,41043530,3405,3405,3405,3405,0
|
||||
20241121,205000,41043530,3405,3405,3405,3405,0
|
||||
20241121,204900,41043530,3405,3405,3405,3405,0
|
||||
20241121,204800,41043530,3405,3405,3405,3405,0
|
||||
20241121,204700,41043530,3405,3405,3405,3405,0
|
||||
20241121,204600,41043530,3405,3405,3405,3405,0
|
||||
20241121,204500,41043530,3405,3405,3405,3405,0
|
||||
20241121,204400,41043530,3405,3405,3405,3405,0
|
||||
20241121,204300,41043530,3405,3405,3405,3405,0
|
||||
20241121,204200,41043530,3405,3405,3405,3405,0
|
||||
20241121,204100,41043530,3405,3405,3405,3405,0
|
||||
20241121,204000,41043530,3405,3405,3405,3405,0
|
||||
20241121,203900,41043530,3405,3405,3405,3405,0
|
||||
20241121,203800,41043530,3405,3405,3405,3405,0
|
||||
20241121,203700,41043530,3405,3405,3405,3405,628
|
||||
20241121,203600,41043530,3405,3405,3405,3405,0
|
||||
20241121,203500,41043530,3405,3405,3405,3405,0
|
||||
20241121,203400,41043530,3405,3405,3405,3405,0
|
||||
20241121,203300,41043530,3405,3405,3405,3405,0
|
||||
20241121,203200,41043530,3405,3405,3405,3405,0
|
||||
20241121,203100,41043530,3405,3405,3405,3405,0
|
||||
20241121,203000,41043530,3405,3405,3405,3405,0
|
||||
20241121,202900,41043530,3405,3405,3405,3405,0
|
||||
20241121,202800,41043530,3405,3405,3405,3405,0
|
||||
20241121,202700,41043530,3405,3405,3405,3405,0
|
||||
20241121,202600,41043530,3405,3405,3405,3405,0
|
||||
20241121,202500,41043530,3405,3405,3405,3405,0
|
||||
20241121,202400,41043530,3405,3405,3405,3405,0
|
||||
20241121,202300,41043530,3405,3405,3405,3405,0
|
||||
20241121,202200,41043530,3405,3405,3405,3405,0
|
||||
20241121,202100,41043530,3405,3405,3405,3405,0
|
||||
20241121,202000,41043530,3405,3405,3405,3405,0
|
||||
20241121,201900,41043530,3405,3405,3405,3405,0
|
||||
20241121,201800,41043530,3405,3405,3405,3405,0
|
||||
20241121,201700,41043530,3405,3405,3405,3405,0
|
||||
20241121,201600,41043530,3405,3405,3405,3405,0
|
||||
20241121,201500,41043530,3405,3405,3405,3405,0
|
||||
20241121,201400,41043530,3405,3405,3405,3405,0
|
||||
20241121,201300,41043530,3405,3405,3405,3405,0
|
||||
20241121,201200,41043530,3405,3405,3405,3405,0
|
||||
20241121,201100,41043530,3405,3405,3405,3405,0
|
||||
20241121,201000,41043530,3405,3405,3405,3405,0
|
||||
20241121,200900,41043530,3405,3405,3405,3405,0
|
||||
20241121,200800,41043530,3405,3405,3405,3405,0
|
||||
20241121,200700,41043530,3405,3405,3405,3405,628
|
||||
20241121,200600,41043530,3405,3405,3405,3405,0
|
||||
20241121,200500,41043530,3405,3405,3405,3405,0
|
||||
20241121,200400,41043530,3405,3405,3405,3405,0
|
||||
20241121,200300,41043530,3405,3405,3405,3405,0
|
||||
20241121,200200,41043530,3405,3405,3405,3405,0
|
||||
20241121,200100,41043530,3405,3405,3405,3405,0
|
||||
20241121,200000,41043530,3405,3405,3405,3405,0
|
||||
20241121,195900,41043530,3405,3405,3405,3405,0
|
||||
20241121,195800,41043530,3405,3405,3405,3405,0
|
||||
20241121,195700,41043530,3405,3405,3405,3405,0
|
||||
20241121,195600,41043530,3405,3405,3405,3405,0
|
||||
20241121,195500,41043530,3405,3405,3405,3405,0
|
||||
20241121,195400,41043530,3405,3405,3405,3405,0
|
||||
20241121,195300,41043530,3405,3405,3405,3405,0
|
||||
20241121,195200,41043530,3405,3405,3405,3405,0
|
||||
20241121,195100,41043530,3405,3405,3405,3405,0
|
||||
20241121,195000,41043530,3405,3405,3405,3405,0
|
||||
20241121,194900,41043530,3405,3405,3405,3405,0
|
||||
20241121,194800,41043530,3405,3405,3405,3405,0
|
||||
20241121,194700,41043530,3405,3405,3405,3405,0
|
||||
20241121,194600,41043530,3405,3405,3405,3405,0
|
||||
20241121,194500,41043530,3405,3405,3405,3405,0
|
||||
20241121,194400,41043530,3405,3405,3405,3405,0
|
||||
20241121,194300,41043530,3405,3405,3405,3405,0
|
||||
20241121,194200,41043530,3405,3405,3405,3405,0
|
||||
20241121,194100,41043530,3405,3405,3405,3405,0
|
||||
20241121,194000,41043530,3405,3405,3405,3405,0
|
||||
20241121,193900,41043530,3405,3405,3405,3405,0
|
||||
20241121,193800,41043530,3405,3405,3405,3405,0
|
||||
20241121,193700,41043530,3405,3405,3405,3405,628
|
||||
20241121,193600,41043530,3405,3405,3405,3405,0
|
||||
20241121,193500,41043530,3405,3405,3405,3405,0
|
||||
20241121,193400,41043530,3405,3405,3405,3405,0
|
||||
20241121,193300,41043530,3405,3405,3405,3405,0
|
||||
20241121,193200,41043530,3405,3405,3405,3405,0
|
||||
20241121,193100,41043530,3405,3405,3405,3405,0
|
||||
20241121,193000,41043530,3405,3405,3405,3405,0
|
||||
20241121,192900,41043530,3405,3405,3405,3405,0
|
||||
20241121,192800,41043530,3405,3405,3405,3405,0
|
||||
20241121,192700,41043530,3405,3405,3405,3405,0
|
||||
20241121,192600,41043530,3405,3405,3405,3405,0
|
||||
20241121,192500,41043530,3405,3405,3405,3405,0
|
||||
20241121,192400,41043530,3405,3405,3405,3405,0
|
||||
20241121,192300,41043530,3405,3405,3405,3405,0
|
||||
20241121,192200,41043530,3405,3405,3405,3405,0
|
||||
20241121,192100,41043530,3405,3405,3405,3405,0
|
||||
20241121,192000,41043530,3405,3405,3405,3405,0
|
||||
20241121,191900,41043530,3405,3405,3405,3405,0
|
||||
20241121,191800,41043530,3405,3405,3405,3405,0
|
||||
20241121,191700,41043530,3405,3405,3405,3405,0
|
||||
20241121,191600,41043530,3405,3405,3405,3405,0
|
||||
20241121,191500,41043530,3405,3405,3405,3405,0
|
||||
20241121,191400,41043530,3405,3405,3405,3405,0
|
||||
20241121,191300,41043530,3405,3405,3405,3405,0
|
||||
20241121,191200,41043530,3405,3405,3405,3405,0
|
||||
20241121,191100,41043530,3405,3405,3405,3405,0
|
||||
20241121,191000,41043530,3405,3405,3405,3405,0
|
||||
20241121,190900,41043530,3405,3405,3405,3405,0
|
||||
20241121,190800,41043530,3405,3405,3405,3405,0
|
||||
20241121,190700,41043530,3405,3405,3405,3405,628
|
||||
20241121,190600,41043530,3405,3405,3405,3405,0
|
||||
20241121,190500,41043530,3405,3405,3405,3405,0
|
||||
20241121,190400,41043530,3405,3405,3405,3405,0
|
||||
20241121,190300,41043530,3405,3405,3405,3405,0
|
||||
20241121,190200,41043530,3405,3405,3405,3405,0
|
||||
20241121,190100,41043530,3405,3405,3405,3405,0
|
||||
20241121,190000,41043530,3405,3405,3405,3405,0
|
||||
20241121,185900,41043530,3405,3405,3405,3405,0
|
||||
20241121,185800,41043530,3405,3405,3405,3405,0
|
||||
20241121,185700,41043530,3405,3405,3405,3405,0
|
||||
20241121,185600,41043530,3405,3405,3405,3405,0
|
||||
20241121,185500,41043530,3405,3405,3405,3405,0
|
||||
20241121,185400,41043530,3405,3405,3405,3405,0
|
||||
20241121,185300,41043530,3405,3405,3405,3405,0
|
||||
20241121,185200,41043530,3405,3405,3405,3405,0
|
||||
20241121,185100,41043530,3405,3405,3405,3405,0
|
||||
20241121,185000,41043530,3405,3405,3405,3405,0
|
||||
20241121,184900,41043530,3405,3405,3405,3405,0
|
||||
20241121,184800,41043530,3405,3405,3405,3405,0
|
||||
20241121,184700,41043530,3405,3405,3405,3405,0
|
||||
20241121,184600,41043530,3405,3405,3405,3405,0
|
||||
20241121,184500,41043530,3405,3405,3405,3405,0
|
||||
20241121,184400,41043530,3405,3405,3405,3405,0
|
||||
20241121,184300,41043530,3405,3405,3405,3405,0
|
||||
20241121,184200,41043530,3405,3405,3405,3405,0
|
||||
20241121,184100,41043530,3405,3405,3405,3405,0
|
||||
20241121,184000,41043530,3405,3405,3405,3405,0
|
||||
20241121,183900,41043530,3405,3405,3405,3405,0
|
||||
20241121,183800,41043530,3405,3405,3405,3405,0
|
||||
20241121,183700,41043530,3405,3405,3405,3405,628
|
||||
20241121,183600,41043530,3405,3405,3405,3405,0
|
||||
20241121,183500,41043530,3405,3405,3405,3405,0
|
||||
20241121,183400,41043530,3405,3405,3405,3405,0
|
||||
20241121,183300,41043530,3405,3405,3405,3405,0
|
||||
20241121,183200,41043530,3405,3405,3405,3405,0
|
||||
20241121,183100,41043530,3405,3405,3405,3405,0
|
||||
20241121,183000,41043530,3405,3405,3405,3405,0
|
||||
20241121,182900,41043530,3405,3405,3405,3405,0
|
||||
20241121,182800,41043530,3405,3405,3405,3405,0
|
||||
20241121,182700,41043530,3405,3405,3405,3405,0
|
||||
20241121,182600,41043530,3405,3405,3405,3405,0
|
||||
20241121,182500,41043530,3405,3405,3405,3405,0
|
||||
20241121,182400,41043530,3405,3405,3405,3405,0
|
||||
20241121,182300,41043530,3405,3405,3405,3405,0
|
||||
20241121,182200,41043530,3405,3405,3405,3405,0
|
||||
20241121,182100,41043530,3405,3405,3405,3405,0
|
||||
20241121,182000,41043530,3405,3405,3405,3405,0
|
||||
20241121,181900,41043530,3405,3405,3405,3405,0
|
||||
20241121,181800,41043530,3405,3405,3405,3405,0
|
||||
20241121,181700,41043530,3405,3405,3405,3405,0
|
||||
20241121,181600,41043530,3405,3405,3405,3405,0
|
||||
20241121,181500,41043530,3405,3405,3405,3405,0
|
||||
20241121,181400,41043530,3405,3405,3405,3405,0
|
||||
20241121,181300,41043530,3405,3405,3405,3405,0
|
||||
20241121,181200,41043530,3405,3405,3405,3405,0
|
||||
20241121,181100,41043530,3405,3405,3405,3405,0
|
||||
20241121,181000,41043530,3405,3405,3405,3405,0
|
||||
20241121,180900,41043530,3405,3405,3405,3405,0
|
||||
20241121,180800,41043530,3405,3405,3405,3405,0
|
||||
20241121,180700,41043530,3405,3405,3405,3405,628
|
||||
20241121,180600,41043530,3405,3405,3405,3405,0
|
||||
20241121,180500,41043530,3405,3405,3405,3405,0
|
||||
20241121,180400,41043530,3405,3405,3405,3405,0
|
||||
20241121,180300,41043530,3405,3405,3405,3405,0
|
||||
20241121,180200,41043530,3405,3405,3405,3405,0
|
||||
20241121,180100,41043530,3405,3405,3405,3405,0
|
||||
20241121,180000,41043530,3405,3405,3405,3405,0
|
||||
20241121,175900,41043530,3405,3405,3405,3405,0
|
||||
20241121,175800,41043530,3405,3405,3405,3405,0
|
||||
20241121,175700,41043530,3405,3405,3405,3405,0
|
||||
20241121,175600,41043530,3405,3405,3405,3405,0
|
||||
20241121,175500,41043530,3405,3405,3405,3405,0
|
||||
20241121,175400,41043530,3405,3405,3405,3405,0
|
||||
20241121,175300,41043530,3405,3405,3405,3405,0
|
||||
20241121,175200,41043530,3405,3405,3405,3405,0
|
||||
20241121,175100,41043530,3405,3405,3405,3405,0
|
||||
20241121,175000,41043530,3405,3405,3405,3405,0
|
||||
20241121,174900,41043530,3405,3405,3405,3405,0
|
||||
20241121,174800,41043530,3405,3405,3405,3405,0
|
||||
20241121,174700,41043530,3405,3405,3405,3405,0
|
||||
20241121,174600,41043530,3405,3405,3405,3405,0
|
||||
20241121,174500,41043530,3405,3405,3405,3405,0
|
||||
20241121,174400,41043530,3405,3405,3405,3405,0
|
||||
20241121,174300,41043530,3405,3405,3405,3405,0
|
||||
20241121,174200,41043530,3405,3405,3405,3405,0
|
||||
20241121,174100,41043530,3405,3405,3405,3405,0
|
||||
20241121,174000,41043530,3405,3405,3405,3405,0
|
||||
20241121,173900,41043530,3405,3405,3405,3405,0
|
||||
20241121,173800,41043530,3405,3405,3405,3405,0
|
||||
20241121,173700,41043530,3405,3405,3405,3405,628
|
||||
20241121,173600,41043530,3405,3405,3405,3405,0
|
||||
20241121,173500,41043530,3405,3405,3405,3405,0
|
||||
20241121,173400,41043530,3405,3405,3405,3405,0
|
||||
20241121,173300,41043530,3405,3405,3405,3405,0
|
||||
20241121,173200,41043530,3405,3405,3405,3405,0
|
||||
20241121,173100,41043530,3405,3405,3405,3405,0
|
||||
20241121,173000,41043530,3405,3405,3405,3405,0
|
||||
20241121,172900,41043530,3405,3405,3405,3405,0
|
||||
20241121,172800,41043530,3405,3405,3405,3405,0
|
||||
20241121,172700,41043530,3405,3405,3405,3405,0
|
||||
20241121,172600,41043530,3405,3405,3405,3405,0
|
||||
20241121,172500,41043530,3405,3405,3405,3405,0
|
||||
20241121,172400,41043530,3405,3405,3405,3405,0
|
||||
20241121,172300,41043530,3405,3405,3405,3405,0
|
||||
20241121,172200,41043530,3405,3405,3405,3405,0
|
||||
20241121,172100,41043530,3405,3405,3405,3405,0
|
||||
20241121,172000,41043530,3405,3405,3405,3405,0
|
||||
20241121,171900,41043530,3405,3405,3405,3405,0
|
||||
20241121,171800,41043530,3405,3405,3405,3405,0
|
||||
20241121,171700,41043530,3405,3405,3405,3405,0
|
||||
20241121,171600,41043530,3405,3405,3405,3405,0
|
||||
20241121,171500,41043530,3405,3405,3405,3405,0
|
||||
20241121,171400,41043530,3405,3405,3405,3405,0
|
||||
20241121,171300,41043530,3405,3405,3405,3405,0
|
||||
20241121,171200,41043530,3405,3405,3405,3405,0
|
||||
20241121,171100,41043530,3405,3405,3405,3405,0
|
||||
20241121,171000,41043530,3405,3405,3405,3405,0
|
||||
20241121,170900,41043530,3405,3405,3405,3405,0
|
||||
20241121,170800,41043530,3405,3405,3405,3405,0
|
||||
20241121,170700,41043530,3405,3405,3405,3405,628
|
||||
20241121,170600,41043530,3405,3405,3405,3405,0
|
||||
20241121,170500,41043530,3405,3405,3405,3405,0
|
||||
20241121,170400,41043530,3405,3405,3405,3405,0
|
||||
20241121,170300,41043530,3405,3405,3405,3405,0
|
||||
20241121,170200,41043530,3405,3405,3405,3405,0
|
||||
20241121,170100,41043530,3405,3405,3405,3405,0
|
||||
20241121,170000,41043530,3405,3405,3405,3405,0
|
||||
20241121,165900,41043530,3405,3405,3405,3405,0
|
||||
20241121,165800,41043530,3405,3405,3405,3405,0
|
||||
20241121,165700,41043530,3405,3405,3405,3405,0
|
||||
20241121,165600,41043530,3405,3405,3405,3405,0
|
||||
20241121,165500,41043530,3405,3405,3405,3405,0
|
||||
20241121,165400,41043530,3405,3405,3405,3405,0
|
||||
20241121,165300,41043530,3405,3405,3405,3405,0
|
||||
20241121,165200,41043530,3405,3405,3405,3405,0
|
||||
20241121,165100,41043530,3405,3405,3405,3405,0
|
||||
20241121,165000,41043530,3405,3405,3405,3405,0
|
||||
20241121,164900,41043530,3405,3405,3405,3405,0
|
||||
20241121,164800,41043530,3405,3405,3405,3405,0
|
||||
20241121,164700,41043530,3405,3405,3405,3405,0
|
||||
20241121,164600,41043530,3405,3405,3405,3405,0
|
||||
20241121,164500,41043530,3405,3405,3405,3405,0
|
||||
20241121,164400,41043530,3405,3405,3405,3405,0
|
||||
20241121,164300,41043530,3405,3405,3405,3405,0
|
||||
20241121,164200,41043530,3405,3405,3405,3405,0
|
||||
20241121,164100,41043530,3405,3405,3405,3405,0
|
||||
20241121,164000,41043530,3405,3405,3405,3405,0
|
||||
20241121,163900,41043530,3405,3405,3405,3405,0
|
||||
20241121,163800,41043530,3405,3405,3405,3405,0
|
||||
20241121,163700,41043530,3405,3405,3405,3405,628
|
||||
20241121,163600,41043530,3405,3405,3405,3405,0
|
||||
20241121,163500,41043530,3405,3405,3405,3405,0
|
||||
20241121,163400,41043530,3405,3405,3405,3405,0
|
||||
20241121,163300,41043530,3405,3405,3405,3405,0
|
||||
20241121,163200,41043530,3405,3405,3405,3405,0
|
||||
20241121,163100,41043530,3405,3405,3405,3405,0
|
||||
20241121,163000,41043530,3405,3405,3405,3405,0
|
||||
20241121,162900,41043530,3405,3405,3405,3405,0
|
||||
20241121,162800,41043530,3405,3405,3405,3405,0
|
||||
20241121,162700,41043530,3405,3405,3405,3405,0
|
||||
20241121,162600,41043530,3405,3405,3405,3405,0
|
||||
20241121,162500,41043530,3405,3405,3405,3405,0
|
||||
20241121,162400,41043530,3405,3405,3405,3405,0
|
||||
20241121,162300,41043530,3405,3405,3405,3405,0
|
||||
20241121,162200,41043530,3405,3405,3405,3405,0
|
||||
20241121,162100,41043530,3405,3405,3405,3405,0
|
||||
20241121,162000,41043530,3405,3405,3405,3405,0
|
||||
20241121,161900,41043530,3405,3405,3405,3405,0
|
||||
20241121,161800,41043530,3405,3405,3405,3405,0
|
||||
20241121,161700,41043530,3405,3405,3405,3405,0
|
||||
20241121,161600,41043530,3405,3405,3405,3405,0
|
||||
20241121,161500,41043530,3405,3405,3405,3405,0
|
||||
20241121,161400,41043530,3405,3405,3405,3405,0
|
||||
20241121,161300,41043530,3405,3405,3405,3405,0
|
||||
20241121,161200,41043530,3405,3405,3405,3405,0
|
||||
20241121,161100,41043530,3405,3405,3405,3405,0
|
||||
20241121,161000,41043530,3405,3405,3405,3405,0
|
||||
20241121,160900,41043530,3405,3405,3405,3405,0
|
||||
20241121,160800,41043530,3405,3405,3405,3405,0
|
||||
20241121,160700,41043530,3405,3405,3405,3405,628
|
||||
20241121,160600,41043530,3405,3405,3405,3405,0
|
||||
20241121,160500,41043530,3405,3405,3405,3405,0
|
||||
20241121,160400,41043530,3405,3405,3405,3405,0
|
||||
20241121,160300,41043530,3405,3405,3405,3405,0
|
||||
20241121,160200,41043530,3405,3405,3405,3405,0
|
||||
20241121,160100,41043530,3405,3405,3405,3405,0
|
||||
20241121,160000,41043530,3405,3405,3405,3405,0
|
||||
20241121,155900,41043530,3405,3405,3405,3405,0
|
||||
20241121,155800,41043530,3405,3405,3405,3405,0
|
||||
20241121,155700,41043530,3405,3405,3405,3405,0
|
||||
20241121,155600,41043530,3405,3405,3405,3405,0
|
||||
20241121,155500,41043530,3405,3405,3405,3405,0
|
||||
20241121,155400,41043530,3405,3405,3405,3405,0
|
||||
20241121,155300,41043530,3405,3405,3405,3405,0
|
||||
20241121,155200,41043530,3405,3405,3405,3405,0
|
||||
20241121,155100,41043530,3405,3405,3405,3405,0
|
||||
20241121,155000,41043530,3405,3405,3405,3405,0
|
||||
20241121,154900,41043530,3405,3405,3405,3405,0
|
||||
20241121,154800,41043530,3405,3405,3405,3405,0
|
||||
20241121,154700,41043530,3405,3405,3405,3405,0
|
||||
20241121,154600,41043530,3405,3405,3405,3405,0
|
||||
20241121,154500,41043530,3405,3405,3405,3405,0
|
||||
20241121,154400,41043530,3405,3405,3405,3405,0
|
||||
20241121,154300,41043530,3405,3405,3405,3405,0
|
||||
20241121,154200,41043530,3405,3405,3405,3405,0
|
||||
20241121,154100,41043530,3405,3405,3405,3405,0
|
||||
20241121,154000,41043530,3405,3405,3405,3405,0
|
||||
20241121,153900,41043530,3405,3405,3405,3405,0
|
||||
20241121,153800,41043530,3405,3405,3405,3405,0
|
||||
20241121,153700,41043530,3405,3405,3405,3405,628
|
||||
20241121,153600,41043530,3405,3405,3405,3405,0
|
||||
20241121,153500,41043530,3405,3405,3405,3405,0
|
||||
20241121,153400,41043530,3405,3405,3405,3405,0
|
||||
20241121,153300,41043530,3405,3405,3405,3405,0
|
||||
20241121,153200,41043530,3405,3405,3405,3405,0
|
||||
20241121,153100,41043530,3405,3405,3405,3405,0
|
||||
20241121,153000,41043530,3405,3405,3405,3405,628
|
||||
20241121,152900,38905190,3360,3360,3360,3360,0
|
||||
20241121,152800,38905190,3360,3360,3360,3360,0
|
||||
20241121,152700,38905190,3360,3360,3360,3360,0
|
||||
20241121,152600,38905190,3360,3360,3360,3360,0
|
||||
20241121,152500,38905190,3360,3360,3360,3360,0
|
||||
20241121,152400,38905190,3360,3360,3360,3360,0
|
||||
20241121,152300,38905190,3360,3360,3360,3360,0
|
||||
20241121,152200,38905190,3360,3360,3360,3360,0
|
||||
20241121,152100,38905190,3360,3360,3360,3360,0
|
||||
20241121,152000,38905190,3360,3360,3360,3360,0
|
||||
20241121,151900,38905190,3360,3370,3410,3360,1204
|
||||
20241121,151800,34821655,3360,3370,3370,3360,364
|
||||
20241121,151700,33595045,3365,3365,3365,3365,0
|
||||
20241121,151600,33595045,3365,3365,3365,3365,0
|
||||
20241121,151500,33595045,3365,3365,3365,3365,0
|
||||
20241121,151400,33595045,3365,3365,3365,3365,13
|
||||
20241121,151300,33551300,3370,3370,3370,3370,0
|
||||
20241121,151200,33551300,3370,3370,3370,3370,0
|
||||
20241121,151100,33551300,3370,3370,3370,3370,0
|
||||
20241121,151000,33551300,3370,3370,3370,3370,119
|
||||
20241121,150900,33150270,3370,3370,3370,3370,2
|
||||
20241121,150800,33143530,3385,3385,3385,3385,0
|
||||
20241121,150700,33143530,3385,3385,3385,3385,0
|
||||
20241121,150600,33143530,3385,3385,3385,3385,5
|
||||
20241121,150500,33126605,3390,3390,3390,3390,0
|
||||
20241121,150400,33126605,3390,3390,3390,3390,0
|
||||
20241121,150300,33126605,3390,3390,3390,3390,0
|
||||
20241121,150200,33126605,3390,3390,3390,3390,0
|
||||
20241121,150100,33126605,3390,3390,3390,3390,0
|
||||
20241121,150000,33126605,3390,3390,3390,3390,0
|
||||
20241121,145900,33126605,3390,3390,3390,3390,0
|
||||
20241121,145800,33126605,3390,3390,3390,3390,0
|
||||
20241121,145700,33126605,3390,3390,3390,3390,0
|
||||
20241121,145600,33126605,3390,3370,3390,3370,741
|
||||
20241121,145500,30615930,3370,3370,3370,3370,0
|
||||
20241121,145400,30615930,3370,3370,3370,3370,0
|
||||
20241121,145300,30615930,3370,3370,3370,3370,0
|
||||
20241121,145200,30615930,3370,3370,3370,3370,0
|
||||
20241121,145100,30615930,3370,3360,3370,3360,3
|
||||
20241121,145000,30605840,3350,3365,3365,3350,1420
|
||||
20241121,144900,25846000,3365,3365,3365,3365,0
|
||||
20241121,144800,25846000,3365,3365,3365,3365,0
|
||||
20241121,144700,25846000,3365,3385,3385,3365,200
|
||||
20241121,144600,25171865,3385,3385,3385,3385,0
|
||||
20241121,144500,25171865,3385,3385,3385,3385,0
|
||||
20241121,144400,25171865,3385,3385,3385,3385,0
|
||||
20241121,144300,25171865,3385,3385,3385,3385,4
|
||||
20241121,144200,25158325,3375,3375,3375,3375,0
|
||||
20241121,144100,25158325,3375,3375,3375,3375,0
|
||||
20241121,144000,25158325,3375,3385,3385,3375,900
|
||||
20241121,143900,22118225,3390,3390,3390,3390,0
|
||||
20241121,143800,22118225,3390,3390,3390,3390,0
|
||||
20241121,143700,22118225,3390,3390,3390,3390,0
|
||||
20241121,143600,22118225,3390,3390,3390,3390,0
|
||||
20241121,143500,22118225,3390,3390,3390,3390,0
|
||||
20241121,143400,22118225,3390,3390,3390,3390,4
|
||||
20241121,143300,22104665,3390,3390,3390,3390,0
|
||||
20241121,143200,22104665,3390,3390,3390,3390,7
|
||||
20241121,143100,22080935,3390,3390,3390,3390,0
|
||||
20241121,143000,22080935,3390,3390,3390,3390,31
|
||||
20241121,142900,21975845,3390,3390,3390,3390,0
|
||||
20241121,142800,21975845,3390,3390,3390,3390,0
|
||||
20241121,142700,21975845,3390,3390,3390,3390,0
|
||||
20241121,142600,21975845,3390,3390,3390,3390,0
|
||||
20241121,142500,21975845,3390,3390,3390,3390,0
|
||||
20241121,142400,21975845,3390,3390,3390,3390,0
|
||||
20241121,142300,21975845,3390,3390,3390,3390,0
|
||||
20241121,142200,21975845,3390,3390,3390,3390,0
|
||||
20241121,142100,21975845,3390,3390,3390,3390,1
|
||||
20241121,142000,21972455,3395,3395,3395,3395,0
|
||||
20241121,141900,21972455,3395,3395,3395,3395,0
|
||||
20241121,141800,21972455,3395,3395,3395,3395,0
|
||||
20241121,141700,21972455,3395,3395,3395,3395,0
|
||||
20241121,141600,21972455,3395,3395,3395,3395,0
|
||||
20241121,141500,21972455,3395,3395,3395,3395,1
|
||||
20241121,141400,21969060,3390,3390,3390,3390,0
|
||||
20241121,141300,21969060,3390,3390,3390,3390,0
|
||||
20241121,141200,21969060,3390,3390,3390,3390,0
|
||||
20241121,141100,21969060,3390,3390,3390,3390,0
|
||||
20241121,141000,21969060,3390,3390,3390,3390,0
|
||||
20241121,140900,21969060,3390,3390,3390,3390,0
|
||||
20241121,140800,21969060,3390,3390,3390,3390,0
|
||||
20241121,140700,21969060,3390,3390,3390,3390,0
|
||||
20241121,140600,21969060,3390,3390,3390,3390,0
|
||||
20241121,140500,21969060,3390,3390,3390,3390,0
|
||||
20241121,140400,21969060,3390,3390,3390,3390,0
|
||||
20241121,140300,21969060,3390,3390,3390,3390,0
|
||||
20241121,140200,21969060,3390,3390,3390,3390,9
|
||||
20241121,140100,21938550,3380,3380,3380,3380,0
|
||||
20241121,140000,21938550,3380,3405,3405,3380,600
|
||||
20241121,135900,19909055,3405,3405,3405,3405,0
|
||||
20241121,135800,19909055,3405,3405,3405,3405,0
|
||||
20241121,135700,19909055,3405,3405,3405,3405,0
|
||||
20241121,135600,19909055,3405,3405,3405,3405,0
|
||||
20241121,135500,19909055,3405,3405,3405,3405,0
|
||||
20241121,135400,19909055,3405,3405,3405,3405,0
|
||||
20241121,135300,19909055,3405,3405,3405,3405,0
|
||||
20241121,135200,19909055,3405,3405,3405,3405,0
|
||||
20241121,135100,19909055,3405,3405,3405,3405,0
|
||||
20241121,135000,19909055,3405,3405,3405,3405,0
|
||||
20241121,134900,19909055,3405,3405,3405,3405,0
|
||||
20241121,134800,19909055,3405,3405,3405,3405,0
|
||||
20241121,134700,19909055,3405,3405,3405,3405,0
|
||||
20241121,134600,19909055,3405,3405,3405,3405,0
|
||||
20241121,134500,19909055,3405,3405,3405,3405,0
|
||||
20241121,134400,19909055,3405,3405,3405,3405,0
|
||||
20241121,134300,19909055,3405,3405,3405,3405,0
|
||||
20241121,134200,19909055,3405,3405,3405,3405,0
|
||||
20241121,134100,19909055,3405,3405,3405,3405,0
|
||||
20241121,134000,19909055,3405,3405,3405,3405,0
|
||||
20241121,133900,19909055,3405,3405,3405,3405,1
|
||||
20241121,133800,19905650,3405,3405,3405,3405,0
|
||||
20241121,133700,19905650,3405,3405,3405,3405,0
|
||||
20241121,133600,19905650,3405,3405,3405,3405,6
|
||||
20241121,133500,19885220,3405,3405,3405,3405,0
|
||||
20241121,133400,19885220,3405,3405,3405,3405,6
|
||||
20241121,133300,19864790,3410,3410,3410,3410,1
|
||||
20241121,133200,19861380,3405,3405,3405,3405,1
|
||||
20241121,133100,19857975,3405,3405,3405,3405,12
|
||||
20241121,133000,19817115,3400,3400,3400,3400,0
|
||||
20241121,132900,19817115,3400,3400,3400,3400,0
|
||||
20241121,132800,19817115,3400,3400,3400,3400,0
|
||||
20241121,132700,19817115,3400,3400,3400,3400,0
|
||||
20241121,132600,19817115,3400,3400,3400,3400,0
|
||||
20241121,132500,19817115,3400,3400,3400,3400,0
|
||||
20241121,132400,19817115,3400,3400,3400,3400,0
|
||||
20241121,132300,19817115,3400,3400,3400,3400,0
|
||||
20241121,132200,19817115,3400,3400,3400,3400,0
|
||||
20241121,132100,19817115,3400,3400,3400,3400,0
|
||||
20241121,132000,19817115,3400,3400,3400,3400,0
|
||||
20241121,131900,19817115,3400,3400,3400,3400,0
|
||||
20241121,131800,19817115,3400,3400,3400,3400,0
|
||||
20241121,131700,19817115,3400,3400,3400,3400,0
|
||||
20241121,131600,19817115,3400,3400,3400,3400,0
|
||||
20241121,131500,19817115,3400,3405,3405,3400,260
|
||||
20241121,131400,18932215,3400,3400,3400,3400,0
|
||||
20241121,131300,18932215,3400,3400,3400,3400,0
|
||||
20241121,131200,18932215,3400,3400,3400,3400,11
|
||||
20241121,131100,18894815,3400,3400,3400,3400,0
|
||||
20241121,131000,18894815,3400,3400,3400,3400,0
|
||||
20241121,130900,18894815,3400,3400,3400,3400,0
|
||||
20241121,130800,18894815,3400,3400,3400,3400,0
|
||||
20241121,130700,18894815,3400,3400,3400,3400,0
|
||||
20241121,130600,18894815,3400,3400,3400,3400,0
|
||||
20241121,130500,18894815,3400,3400,3400,3400,45
|
||||
20241121,130400,18741815,3395,3395,3395,3395,0
|
||||
20241121,130300,18741815,3395,3395,3395,3395,0
|
||||
20241121,130200,18741815,3395,3395,3395,3395,0
|
||||
20241121,130100,18741815,3395,3395,3395,3395,0
|
||||
20241121,130000,18741815,3395,3395,3395,3395,0
|
||||
20241121,125900,18741815,3395,3395,3395,3395,0
|
||||
20241121,125800,18741815,3395,3395,3395,3395,6
|
||||
20241121,125700,18721445,3400,3400,3400,3400,0
|
||||
20241121,125600,18721445,3400,3400,3400,3400,0
|
||||
20241121,125500,18721445,3400,3400,3400,3400,1
|
||||
20241121,125400,18718045,3395,3395,3395,3395,0
|
||||
20241121,125300,18718045,3395,3395,3395,3395,1
|
||||
20241121,125200,18714650,3400,3400,3400,3400,0
|
||||
20241121,125100,18714650,3400,3400,3400,3400,13
|
||||
20241121,125000,18670450,3400,3400,3400,3400,0
|
||||
20241121,124900,18670450,3400,3400,3400,3400,0
|
||||
20241121,124800,18670450,3400,3400,3400,3400,0
|
||||
20241121,124700,18670450,3400,3400,3400,3400,0
|
||||
20241121,124600,18670450,3400,3400,3400,3400,0
|
||||
20241121,124500,18670450,3400,3400,3400,3400,0
|
||||
20241121,124400,18670450,3400,3400,3400,3400,0
|
||||
20241121,124300,18670450,3400,3400,3400,3400,0
|
||||
20241121,124200,18670450,3400,3400,3400,3400,0
|
||||
20241121,124100,18670450,3400,3400,3400,3400,0
|
||||
20241121,124000,18670450,3400,3400,3400,3400,0
|
||||
20241121,123900,18670450,3400,3400,3400,3400,0
|
||||
20241121,123800,18670450,3400,3400,3400,3400,0
|
||||
20241121,123700,18670450,3400,3400,3400,3400,0
|
||||
20241121,123600,18670450,3400,3400,3400,3400,0
|
||||
20241121,123500,18670450,3400,3400,3400,3400,4
|
||||
20241121,123400,18656850,3405,3405,3405,3405,0
|
||||
20241121,123300,18656850,3405,3405,3405,3405,0
|
||||
20241121,123200,18656850,3405,3405,3405,3405,21
|
||||
20241121,123100,18585345,3405,3405,3405,3405,0
|
||||
20241121,123000,18585345,3405,3405,3405,3405,0
|
||||
20241121,122900,18585345,3405,3405,3405,3405,0
|
||||
20241121,122800,18585345,3405,3405,3405,3405,0
|
||||
20241121,122700,18585345,3405,3405,3405,3405,0
|
||||
20241121,122600,18585345,3405,3405,3405,3405,0
|
||||
20241121,122500,18585345,3405,3405,3405,3405,1
|
||||
20241121,122400,18581940,3405,3405,3405,3405,0
|
||||
20241121,122300,18581940,3405,3405,3405,3405,0
|
||||
20241121,122200,18581940,3405,3405,3405,3405,6
|
||||
20241121,122100,18561510,3405,3405,3405,3405,0
|
||||
20241121,122000,18561510,3405,3405,3405,3405,0
|
||||
20241121,121900,18561510,3405,3405,3405,3405,0
|
||||
20241121,121800,18561510,3405,3405,3405,3405,0
|
||||
20241121,121700,18561510,3405,3405,3405,3405,0
|
||||
20241121,121600,18561510,3405,3405,3405,3405,6
|
||||
20241121,121500,18541080,3405,3405,3405,3405,0
|
||||
20241121,121400,18541080,3405,3405,3405,3405,0
|
||||
20241121,121300,18541080,3405,3405,3405,3405,0
|
||||
20241121,121200,18541080,3405,3405,3405,3405,0
|
||||
20241121,121100,18541080,3405,3405,3405,3405,10
|
||||
20241121,121000,18507030,3405,3405,3405,3405,4
|
||||
20241121,120900,18493410,3405,3405,3405,3405,0
|
||||
20241121,120800,18493410,3405,3405,3405,3405,0
|
||||
20241121,120700,18493410,3405,3405,3405,3405,0
|
||||
20241121,120600,18493410,3405,3405,3405,3405,0
|
||||
20241121,120500,18493410,3405,3405,3405,3405,0
|
||||
20241121,120400,18493410,3405,3405,3405,3405,0
|
||||
20241121,120300,18493410,3405,3405,3405,3405,0
|
||||
20241121,120200,18493410,3405,3405,3405,3405,0
|
||||
20241121,120100,18493410,3405,3405,3405,3405,20
|
||||
20241121,120000,18425310,3410,3410,3410,3410,0
|
||||
20241121,115900,18425310,3410,3410,3410,3410,0
|
||||
20241121,115800,18425310,3410,3410,3410,3410,0
|
||||
20241121,115700,18425310,3410,3410,3410,3410,296
|
||||
20241121,115600,17415950,3410,3410,3410,3410,0
|
||||
20241121,115500,17415950,3410,3410,3410,3410,1
|
||||
20241121,115400,17412540,3380,3380,3380,3380,0
|
||||
20241121,115300,17412540,3380,3380,3380,3380,0
|
||||
20241121,115200,17412540,3380,3380,3380,3380,0
|
||||
20241121,115100,17412540,3380,3380,3380,3380,0
|
||||
20241121,115000,17412540,3380,3380,3380,3380,0
|
||||
20241121,114900,17412540,3380,3380,3380,3380,0
|
||||
20241121,114800,17412540,3380,3380,3380,3380,0
|
||||
20241121,114700,17412540,3380,3380,3380,3380,0
|
||||
20241121,114600,17412540,3380,3380,3380,3380,0
|
||||
20241121,114500,17412540,3380,3390,3390,3380,21
|
||||
20241121,114400,17341465,3395,3395,3395,3395,0
|
||||
20241121,114300,17341465,3395,3395,3395,3395,10
|
||||
20241121,114200,17307515,3400,3400,3400,3400,0
|
||||
20241121,114100,17307515,3400,3400,3400,3400,0
|
||||
20241121,114000,17307515,3400,3400,3400,3400,0
|
||||
20241121,113900,17307515,3400,3400,3400,3400,0
|
||||
20241121,113800,17307515,3400,3400,3400,3400,0
|
||||
20241121,113700,17307515,3400,3400,3400,3400,1
|
||||
20241121,113600,17304115,3400,3400,3400,3400,0
|
||||
20241121,113500,17304115,3400,3405,3405,3400,17
|
||||
20241121,113400,17246280,3400,3400,3400,3400,0
|
||||
20241121,113300,17246280,3400,3400,3400,3400,0
|
||||
20241121,113200,17246280,3400,3400,3400,3400,9
|
||||
20241121,113100,17215680,3400,3400,3400,3400,0
|
||||
20241121,113000,17215680,3400,3400,3400,3400,0
|
||||
20241121,112900,17215680,3400,3400,3400,3400,0
|
||||
20241121,112800,17215680,3400,3400,3400,3400,0
|
||||
20241121,112700,17215680,3400,3400,3400,3400,0
|
||||
20241121,112600,17215680,3400,3400,3400,3400,0
|
||||
20241121,112500,17215680,3400,3400,3400,3400,1
|
||||
20241121,112400,17212280,3400,3400,3400,3400,0
|
||||
20241121,112300,17212280,3400,3400,3400,3400,1
|
||||
20241121,112200,17208880,3375,3375,3375,3375,0
|
||||
20241121,112100,17208880,3375,3375,3375,3375,5
|
||||
20241121,112000,17192005,3375,3375,3375,3375,0
|
||||
20241121,111900,17192005,3375,3395,3395,3375,400
|
||||
20241121,111800,15837410,3400,3400,3400,3400,0
|
||||
20241121,111700,15837410,3400,3400,3400,3400,0
|
||||
20241121,111600,15837410,3400,3400,3400,3400,0
|
||||
20241121,111500,15837410,3400,3400,3400,3400,0
|
||||
20241121,111400,15837410,3400,3395,3400,3395,51
|
||||
20241121,111300,15664240,3395,3395,3395,3395,0
|
||||
20241121,111200,15664240,3395,3395,3395,3395,0
|
||||
20241121,111100,15664240,3395,3395,3395,3395,10
|
||||
20241121,111000,15630290,3395,3395,3395,3395,0
|
||||
20241121,110900,15630290,3395,3395,3395,3395,0
|
||||
20241121,110800,15630290,3395,3395,3395,3395,0
|
||||
20241121,110700,15630290,3395,3395,3395,3395,0
|
||||
20241121,110600,15630290,3395,3395,3395,3395,10
|
||||
20241121,110500,15596340,3400,3400,3400,3400,1
|
||||
20241121,110400,15592940,3400,3400,3400,3400,0
|
||||
20241121,110300,15592940,3400,3400,3400,3400,0
|
||||
20241121,110200,15592940,3400,3400,3400,3400,0
|
||||
20241121,110100,15592940,3400,3390,3400,3390,2
|
||||
20241121,110000,15586150,3395,3395,3395,3395,0
|
||||
20241121,105900,15586150,3395,3395,3395,3395,0
|
||||
20241121,105800,15586150,3395,3395,3395,3395,21
|
||||
20241121,105700,15514855,3400,3400,3400,3400,0
|
||||
20241121,105600,15514855,3400,3400,3400,3400,0
|
||||
20241121,105500,15514855,3400,3400,3400,3400,0
|
||||
20241121,105400,15514855,3400,3400,3400,3400,200
|
||||
20241121,105300,14834855,3405,3405,3405,3405,0
|
||||
20241121,105200,14834855,3405,3405,3405,3405,0
|
||||
20241121,105100,14834855,3405,3405,3405,3405,0
|
||||
20241121,105000,14834855,3405,3405,3405,3405,0
|
||||
20241121,104900,14834855,3405,3405,3405,3405,0
|
||||
20241121,104800,14834855,3405,3405,3405,3405,0
|
||||
20241121,104700,14834855,3405,3405,3405,3405,1
|
||||
20241121,104600,14831450,3380,3380,3380,3380,0
|
||||
20241121,104500,14831450,3380,3380,3380,3380,0
|
||||
20241121,104400,14831450,3380,3380,3380,3380,0
|
||||
20241121,104300,14831450,3380,3380,3380,3380,0
|
||||
20241121,104200,14831450,3380,3380,3380,3380,0
|
||||
20241121,104100,14831450,3380,3380,3380,3380,0
|
||||
20241121,104000,14831450,3380,3385,3385,3380,10
|
||||
20241121,103900,14797605,3385,3385,3385,3385,0
|
||||
20241121,103800,14797605,3385,3385,3385,3385,0
|
||||
20241121,103700,14797605,3385,3385,3385,3385,0
|
||||
20241121,103600,14797605,3385,3385,3385,3385,0
|
||||
20241121,103500,14797605,3385,3385,3385,3385,0
|
||||
20241121,103400,14797605,3385,3385,3385,3385,0
|
||||
20241121,103300,14797605,3385,3385,3385,3385,0
|
||||
20241121,103200,14797605,3385,3385,3385,3385,0
|
||||
20241121,103100,14797605,3385,3385,3385,3385,0
|
||||
20241121,103000,14797605,3385,3385,3385,3385,10
|
||||
20241121,102900,14763755,3365,3365,3365,3365,0
|
||||
20241121,102800,14763755,3365,3365,3365,3365,0
|
||||
20241121,102700,14763755,3365,3365,3365,3365,0
|
||||
20241121,102600,14763755,3365,3365,3365,3365,0
|
||||
20241121,102500,14763755,3365,3365,3365,3365,0
|
||||
20241121,102400,14763755,3365,3365,3365,3365,0
|
||||
20241121,102300,14763755,3365,3365,3365,3365,0
|
||||
20241121,102200,14763755,3365,3365,3365,3365,0
|
||||
20241121,102100,14763755,3365,3365,3365,3365,0
|
||||
20241121,102000,14763755,3365,3365,3365,3365,0
|
||||
20241121,101900,14763755,3365,3365,3365,3365,0
|
||||
20241121,101800,14763755,3365,3365,3365,3365,0
|
||||
20241121,101700,14763755,3365,3405,3405,3365,932
|
||||
20241121,101600,11624300,3405,3405,3405,3405,0
|
||||
20241121,101500,11624300,3405,3405,3405,3405,1
|
||||
20241121,101400,11620895,3410,3410,3410,3410,10
|
||||
20241121,101300,11586795,3420,3420,3420,3420,0
|
||||
20241121,101200,11586795,3420,3420,3420,3420,0
|
||||
20241121,101100,11586795,3420,3420,3420,3420,0
|
||||
20241121,101000,11586795,3420,3420,3420,3420,0
|
||||
20241121,100900,11586795,3420,3420,3420,3420,0
|
||||
20241121,100800,11586795,3420,3420,3420,3420,0
|
||||
20241121,100700,11586795,3420,3420,3420,3420,0
|
||||
20241121,100600,11586795,3420,3420,3420,3420,0
|
||||
20241121,100500,11586795,3420,3420,3420,3420,0
|
||||
20241121,100400,11586795,3420,3420,3420,3420,0
|
||||
20241121,100300,11586795,3420,3415,3420,3415,2
|
||||
20241121,100200,11579960,3400,3400,3400,3400,0
|
||||
20241121,100100,11579960,3400,3400,3400,3400,0
|
||||
20241121,100000,11579960,3400,3400,3400,3400,0
|
||||
20241121,095900,11579960,3400,3400,3400,3400,0
|
||||
20241121,095800,11579960,3400,3400,3400,3400,0
|
||||
20241121,095700,11579960,3400,3400,3400,3400,0
|
||||
20241121,095600,11579960,3400,3400,3400,3400,0
|
||||
20241121,095500,11579960,3400,3400,3400,3400,0
|
||||
20241121,095400,11579960,3400,3400,3400,3400,0
|
||||
20241121,095300,11579960,3400,3400,3400,3400,0
|
||||
20241121,095200,11579960,3400,3405,3405,3400,56
|
||||
20241121,095100,11389455,3400,3400,3400,3400,0
|
||||
20241121,095000,11389455,3400,3400,3400,3400,100
|
||||
20241121,094900,11049455,3400,3400,3400,3400,0
|
||||
20241121,094800,11049455,3400,3400,3400,3400,0
|
||||
20241121,094700,11049455,3400,3400,3400,3400,0
|
||||
20241121,094600,11049455,3400,3400,3400,3400,0
|
||||
20241121,094500,11049455,3400,3400,3400,3400,1777
|
||||
20241121,094400,5007655,3400,3400,3400,3400,0
|
||||
20241121,094300,5007655,3400,3400,3400,3400,279
|
||||
20241121,094200,4059055,3400,3400,3400,3400,0
|
||||
20241121,094100,4059055,3400,3400,3400,3400,21
|
||||
20241121,094000,3987655,3400,3400,3400,3400,0
|
||||
20241121,093900,3987655,3400,3400,3400,3400,93
|
||||
20241121,093800,3671455,3395,3395,3395,3395,2
|
||||
20241121,093700,3664665,3395,3395,3395,3395,0
|
||||
20241121,093600,3664665,3395,3395,3395,3395,0
|
||||
20241121,093500,3664665,3395,3395,3395,3395,0
|
||||
20241121,093400,3664665,3395,3395,3395,3395,0
|
||||
20241121,093300,3664665,3395,3395,3395,3395,0
|
||||
20241121,093200,3664665,3395,3395,3395,3395,0
|
||||
20241121,093100,3664665,3395,3395,3395,3395,0
|
||||
20241121,093000,3664665,3395,3395,3395,3395,0
|
||||
20241121,092900,3664665,3395,3395,3395,3395,0
|
||||
20241121,092800,3664665,3395,3395,3395,3395,0
|
||||
20241121,092700,3664665,3395,3395,3395,3395,0
|
||||
20241121,092600,3664665,3395,3395,3395,3395,0
|
||||
20241121,092500,3664665,3395,3395,3395,3395,0
|
||||
20241121,092400,3664665,3395,3395,3395,3395,0
|
||||
20241121,092300,3664665,3395,3395,3395,3395,0
|
||||
20241121,092200,3664665,3395,3395,3395,3395,9
|
||||
20241121,092100,3634110,3400,3400,3400,3400,0
|
||||
20241121,092000,3634110,3400,3400,3400,3400,0
|
||||
20241121,091900,3634110,3400,3355,3400,3355,2
|
||||
20241121,091800,3627355,3355,3365,3365,3355,30
|
||||
20241121,091700,3526615,3385,3385,3385,3385,0
|
||||
20241121,091600,3526615,3385,3390,3390,3385,28
|
||||
20241121,091500,3431750,3395,3395,3395,3395,1
|
||||
20241121,091400,3428355,3400,3400,3400,3400,0
|
||||
20241121,091300,3428355,3400,3400,3400,3400,2
|
||||
20241121,091200,3421555,3400,3400,3400,3400,2
|
||||
20241121,091100,3414755,3385,3385,3385,3385,0
|
||||
20241121,091000,3414755,3385,3385,3385,3385,0
|
||||
20241121,090900,3414755,3385,3385,3385,3385,0
|
||||
20241121,090800,3414755,3385,3400,3400,3385,521
|
||||
20241121,090700,1646710,3405,3410,3410,3405,122
|
||||
20241121,090600,1230770,3440,3440,3440,3440,0
|
||||
20241121,090500,1230770,3440,3440,3440,3440,0
|
||||
20241121,090400,1230770,3440,3440,3440,3440,0
|
||||
20241121,090300,1230770,3440,3440,3440,3440,0
|
||||
20241121,090200,1230770,3440,3440,3440,3440,2
|
||||
20241121,090100,1223890,3445,3445,3445,3445,24
|
||||
20241121,090000,1141210,3480,3490,3490,3480,327
|
||||
|
Reference in New Issue
Block a user