ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

729
318660/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,729 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,210700,1951890,4500,4500,4500,4500,209
20241121,210600,1951890,4500,4500,4500,4500,0
20241121,210500,1951890,4500,4500,4500,4500,0
20241121,210400,1951890,4500,4500,4500,4500,0
20241121,210300,1951890,4500,4500,4500,4500,0
20241121,210200,1951890,4500,4500,4500,4500,0
20241121,210100,1951890,4500,4500,4500,4500,0
20241121,210000,1951890,4500,4500,4500,4500,0
20241121,205900,1951890,4500,4500,4500,4500,0
20241121,205800,1951890,4500,4500,4500,4500,0
20241121,205700,1951890,4500,4500,4500,4500,0
20241121,205600,1951890,4500,4500,4500,4500,0
20241121,205500,1951890,4500,4500,4500,4500,0
20241121,205400,1951890,4500,4500,4500,4500,0
20241121,205300,1951890,4500,4500,4500,4500,0
20241121,205200,1951890,4500,4500,4500,4500,0
20241121,205100,1951890,4500,4500,4500,4500,0
20241121,205000,1951890,4500,4500,4500,4500,0
20241121,204900,1951890,4500,4500,4500,4500,0
20241121,204800,1951890,4500,4500,4500,4500,0
20241121,204700,1951890,4500,4500,4500,4500,0
20241121,204600,1951890,4500,4500,4500,4500,0
20241121,204500,1951890,4500,4500,4500,4500,0
20241121,204400,1951890,4500,4500,4500,4500,0
20241121,204300,1951890,4500,4500,4500,4500,0
20241121,204200,1951890,4500,4500,4500,4500,0
20241121,204100,1951890,4500,4500,4500,4500,0
20241121,204000,1951890,4500,4500,4500,4500,0
20241121,203900,1951890,4500,4500,4500,4500,0
20241121,203800,1951890,4500,4500,4500,4500,0
20241121,203700,1951890,4500,4500,4500,4500,209
20241121,203600,1951890,4500,4500,4500,4500,0
20241121,203500,1951890,4500,4500,4500,4500,0
20241121,203400,1951890,4500,4500,4500,4500,0
20241121,203300,1951890,4500,4500,4500,4500,0
20241121,203200,1951890,4500,4500,4500,4500,0
20241121,203100,1951890,4500,4500,4500,4500,0
20241121,203000,1951890,4500,4500,4500,4500,0
20241121,202900,1951890,4500,4500,4500,4500,0
20241121,202800,1951890,4500,4500,4500,4500,0
20241121,202700,1951890,4500,4500,4500,4500,0
20241121,202600,1951890,4500,4500,4500,4500,0
20241121,202500,1951890,4500,4500,4500,4500,0
20241121,202400,1951890,4500,4500,4500,4500,0
20241121,202300,1951890,4500,4500,4500,4500,0
20241121,202200,1951890,4500,4500,4500,4500,0
20241121,202100,1951890,4500,4500,4500,4500,0
20241121,202000,1951890,4500,4500,4500,4500,0
20241121,201900,1951890,4500,4500,4500,4500,0
20241121,201800,1951890,4500,4500,4500,4500,0
20241121,201700,1951890,4500,4500,4500,4500,0
20241121,201600,1951890,4500,4500,4500,4500,0
20241121,201500,1951890,4500,4500,4500,4500,0
20241121,201400,1951890,4500,4500,4500,4500,0
20241121,201300,1951890,4500,4500,4500,4500,0
20241121,201200,1951890,4500,4500,4500,4500,0
20241121,201100,1951890,4500,4500,4500,4500,0
20241121,201000,1951890,4500,4500,4500,4500,0
20241121,200900,1951890,4500,4500,4500,4500,0
20241121,200800,1951890,4500,4500,4500,4500,0
20241121,200700,1951890,4500,4500,4500,4500,209
20241121,200600,1951890,4500,4500,4500,4500,0
20241121,200500,1951890,4500,4500,4500,4500,0
20241121,200400,1951890,4500,4500,4500,4500,0
20241121,200300,1951890,4500,4500,4500,4500,0
20241121,200200,1951890,4500,4500,4500,4500,0
20241121,200100,1951890,4500,4500,4500,4500,0
20241121,200000,1951890,4500,4500,4500,4500,0
20241121,195900,1951890,4500,4500,4500,4500,0
20241121,195800,1951890,4500,4500,4500,4500,0
20241121,195700,1951890,4500,4500,4500,4500,0
20241121,195600,1951890,4500,4500,4500,4500,0
20241121,195500,1951890,4500,4500,4500,4500,0
20241121,195400,1951890,4500,4500,4500,4500,0
20241121,195300,1951890,4500,4500,4500,4500,0
20241121,195200,1951890,4500,4500,4500,4500,0
20241121,195100,1951890,4500,4500,4500,4500,0
20241121,195000,1951890,4500,4500,4500,4500,0
20241121,194900,1951890,4500,4500,4500,4500,0
20241121,194800,1951890,4500,4500,4500,4500,0
20241121,194700,1951890,4500,4500,4500,4500,0
20241121,194600,1951890,4500,4500,4500,4500,0
20241121,194500,1951890,4500,4500,4500,4500,0
20241121,194400,1951890,4500,4500,4500,4500,0
20241121,194300,1951890,4500,4500,4500,4500,0
20241121,194200,1951890,4500,4500,4500,4500,0
20241121,194100,1951890,4500,4500,4500,4500,0
20241121,194000,1951890,4500,4500,4500,4500,0
20241121,193900,1951890,4500,4500,4500,4500,0
20241121,193800,1951890,4500,4500,4500,4500,0
20241121,193700,1951890,4500,4500,4500,4500,209
20241121,193600,1951890,4500,4500,4500,4500,0
20241121,193500,1951890,4500,4500,4500,4500,0
20241121,193400,1951890,4500,4500,4500,4500,0
20241121,193300,1951890,4500,4500,4500,4500,0
20241121,193200,1951890,4500,4500,4500,4500,0
20241121,193100,1951890,4500,4500,4500,4500,0
20241121,193000,1951890,4500,4500,4500,4500,0
20241121,192900,1951890,4500,4500,4500,4500,0
20241121,192800,1951890,4500,4500,4500,4500,0
20241121,192700,1951890,4500,4500,4500,4500,0
20241121,192600,1951890,4500,4500,4500,4500,0
20241121,192500,1951890,4500,4500,4500,4500,0
20241121,192400,1951890,4500,4500,4500,4500,0
20241121,192300,1951890,4500,4500,4500,4500,0
20241121,192200,1951890,4500,4500,4500,4500,0
20241121,192100,1951890,4500,4500,4500,4500,0
20241121,192000,1951890,4500,4500,4500,4500,0
20241121,191900,1951890,4500,4500,4500,4500,0
20241121,191800,1951890,4500,4500,4500,4500,0
20241121,191700,1951890,4500,4500,4500,4500,0
20241121,191600,1951890,4500,4500,4500,4500,0
20241121,191500,1951890,4500,4500,4500,4500,0
20241121,191400,1951890,4500,4500,4500,4500,0
20241121,191300,1951890,4500,4500,4500,4500,0
20241121,191200,1951890,4500,4500,4500,4500,0
20241121,191100,1951890,4500,4500,4500,4500,0
20241121,191000,1951890,4500,4500,4500,4500,0
20241121,190900,1951890,4500,4500,4500,4500,0
20241121,190800,1951890,4500,4500,4500,4500,0
20241121,190700,1951890,4500,4500,4500,4500,209
20241121,190600,1951890,4500,4500,4500,4500,0
20241121,190500,1951890,4500,4500,4500,4500,0
20241121,190400,1951890,4500,4500,4500,4500,0
20241121,190300,1951890,4500,4500,4500,4500,0
20241121,190200,1951890,4500,4500,4500,4500,0
20241121,190100,1951890,4500,4500,4500,4500,0
20241121,190000,1951890,4500,4500,4500,4500,0
20241121,185900,1951890,4500,4500,4500,4500,0
20241121,185800,1951890,4500,4500,4500,4500,0
20241121,185700,1951890,4500,4500,4500,4500,0
20241121,185600,1951890,4500,4500,4500,4500,0
20241121,185500,1951890,4500,4500,4500,4500,0
20241121,185400,1951890,4500,4500,4500,4500,0
20241121,185300,1951890,4500,4500,4500,4500,0
20241121,185200,1951890,4500,4500,4500,4500,0
20241121,185100,1951890,4500,4500,4500,4500,0
20241121,185000,1951890,4500,4500,4500,4500,0
20241121,184900,1951890,4500,4500,4500,4500,0
20241121,184800,1951890,4500,4500,4500,4500,0
20241121,184700,1951890,4500,4500,4500,4500,0
20241121,184600,1951890,4500,4500,4500,4500,0
20241121,184500,1951890,4500,4500,4500,4500,0
20241121,184400,1951890,4500,4500,4500,4500,0
20241121,184300,1951890,4500,4500,4500,4500,0
20241121,184200,1951890,4500,4500,4500,4500,0
20241121,184100,1951890,4500,4500,4500,4500,0
20241121,184000,1951890,4500,4500,4500,4500,0
20241121,183900,1951890,4500,4500,4500,4500,0
20241121,183800,1951890,4500,4500,4500,4500,0
20241121,183700,1951890,4500,4500,4500,4500,209
20241121,183600,1951890,4500,4500,4500,4500,0
20241121,183500,1951890,4500,4500,4500,4500,0
20241121,183400,1951890,4500,4500,4500,4500,0
20241121,183300,1951890,4500,4500,4500,4500,0
20241121,183200,1951890,4500,4500,4500,4500,0
20241121,183100,1951890,4500,4500,4500,4500,0
20241121,183000,1951890,4500,4500,4500,4500,0
20241121,182900,1951890,4500,4500,4500,4500,0
20241121,182800,1951890,4500,4500,4500,4500,0
20241121,182700,1951890,4500,4500,4500,4500,0
20241121,182600,1951890,4500,4500,4500,4500,0
20241121,182500,1951890,4500,4500,4500,4500,0
20241121,182400,1951890,4500,4500,4500,4500,0
20241121,182300,1951890,4500,4500,4500,4500,0
20241121,182200,1951890,4500,4500,4500,4500,0
20241121,182100,1951890,4500,4500,4500,4500,0
20241121,182000,1951890,4500,4500,4500,4500,0
20241121,181900,1951890,4500,4500,4500,4500,0
20241121,181800,1951890,4500,4500,4500,4500,0
20241121,181700,1951890,4500,4500,4500,4500,0
20241121,181600,1951890,4500,4500,4500,4500,0
20241121,181500,1951890,4500,4500,4500,4500,0
20241121,181400,1951890,4500,4500,4500,4500,0
20241121,181300,1951890,4500,4500,4500,4500,0
20241121,181200,1951890,4500,4500,4500,4500,0
20241121,181100,1951890,4500,4500,4500,4500,0
20241121,181000,1951890,4500,4500,4500,4500,0
20241121,180900,1951890,4500,4500,4500,4500,0
20241121,180800,1951890,4500,4500,4500,4500,0
20241121,180700,1951890,4500,4500,4500,4500,209
20241121,180600,1951890,4500,4500,4500,4500,0
20241121,180500,1951890,4500,4500,4500,4500,0
20241121,180400,1951890,4500,4500,4500,4500,0
20241121,180300,1951890,4500,4500,4500,4500,0
20241121,180200,1951890,4500,4500,4500,4500,0
20241121,180100,1951890,4500,4500,4500,4500,0
20241121,180000,1951890,4500,4500,4500,4500,0
20241121,175900,1951890,4500,4500,4500,4500,0
20241121,175800,1951890,4500,4500,4500,4500,0
20241121,175700,1951890,4500,4500,4500,4500,0
20241121,175600,1951890,4500,4500,4500,4500,0
20241121,175500,1951890,4500,4500,4500,4500,0
20241121,175400,1951890,4500,4500,4500,4500,0
20241121,175300,1951890,4500,4500,4500,4500,0
20241121,175200,1951890,4500,4500,4500,4500,0
20241121,175100,1951890,4500,4500,4500,4500,0
20241121,175000,1951890,4500,4500,4500,4500,0
20241121,174900,1951890,4500,4500,4500,4500,0
20241121,174800,1951890,4500,4500,4500,4500,0
20241121,174700,1951890,4500,4500,4500,4500,0
20241121,174600,1951890,4500,4500,4500,4500,0
20241121,174500,1951890,4500,4500,4500,4500,0
20241121,174400,1951890,4500,4500,4500,4500,0
20241121,174300,1951890,4500,4500,4500,4500,0
20241121,174200,1951890,4500,4500,4500,4500,0
20241121,174100,1951890,4500,4500,4500,4500,0
20241121,174000,1951890,4500,4500,4500,4500,0
20241121,173900,1951890,4500,4500,4500,4500,0
20241121,173800,1951890,4500,4500,4500,4500,0
20241121,173700,1951890,4500,4500,4500,4500,209
20241121,173600,1951890,4500,4500,4500,4500,0
20241121,173500,1951890,4500,4500,4500,4500,0
20241121,173400,1951890,4500,4500,4500,4500,0
20241121,173300,1951890,4500,4500,4500,4500,0
20241121,173200,1951890,4500,4500,4500,4500,0
20241121,173100,1951890,4500,4500,4500,4500,0
20241121,173000,1951890,4500,4500,4500,4500,0
20241121,172900,1951890,4500,4500,4500,4500,0
20241121,172800,1951890,4500,4500,4500,4500,0
20241121,172700,1951890,4500,4500,4500,4500,0
20241121,172600,1951890,4500,4500,4500,4500,0
20241121,172500,1951890,4500,4500,4500,4500,0
20241121,172400,1951890,4500,4500,4500,4500,0
20241121,172300,1951890,4500,4500,4500,4500,0
20241121,172200,1951890,4500,4500,4500,4500,0
20241121,172100,1951890,4500,4500,4500,4500,0
20241121,172000,1951890,4500,4500,4500,4500,0
20241121,171900,1951890,4500,4500,4500,4500,0
20241121,171800,1951890,4500,4500,4500,4500,0
20241121,171700,1951890,4500,4500,4500,4500,0
20241121,171600,1951890,4500,4500,4500,4500,0
20241121,171500,1951890,4500,4500,4500,4500,0
20241121,171400,1951890,4500,4500,4500,4500,0
20241121,171300,1951890,4500,4500,4500,4500,0
20241121,171200,1951890,4500,4500,4500,4500,0
20241121,171100,1951890,4500,4500,4500,4500,0
20241121,171000,1951890,4500,4500,4500,4500,0
20241121,170900,1951890,4500,4500,4500,4500,0
20241121,170800,1951890,4500,4500,4500,4500,0
20241121,170700,1951890,4500,4500,4500,4500,209
20241121,170600,1951890,4500,4500,4500,4500,0
20241121,170500,1951890,4500,4500,4500,4500,0
20241121,170400,1951890,4500,4500,4500,4500,0
20241121,170300,1951890,4500,4500,4500,4500,0
20241121,170200,1951890,4500,4500,4500,4500,0
20241121,170100,1951890,4500,4500,4500,4500,0
20241121,170000,1951890,4500,4500,4500,4500,0
20241121,165900,1951890,4500,4500,4500,4500,0
20241121,165800,1951890,4500,4500,4500,4500,0
20241121,165700,1951890,4500,4500,4500,4500,0
20241121,165600,1951890,4500,4500,4500,4500,0
20241121,165500,1951890,4500,4500,4500,4500,0
20241121,165400,1951890,4500,4500,4500,4500,0
20241121,165300,1951890,4500,4500,4500,4500,0
20241121,165200,1951890,4500,4500,4500,4500,0
20241121,165100,1951890,4500,4500,4500,4500,0
20241121,165000,1951890,4500,4500,4500,4500,0
20241121,164900,1951890,4500,4500,4500,4500,0
20241121,164800,1951890,4500,4500,4500,4500,0
20241121,164700,1951890,4500,4500,4500,4500,0
20241121,164600,1951890,4500,4500,4500,4500,0
20241121,164500,1951890,4500,4500,4500,4500,0
20241121,164400,1951890,4500,4500,4500,4500,0
20241121,164300,1951890,4500,4500,4500,4500,0
20241121,164200,1951890,4500,4500,4500,4500,0
20241121,164100,1951890,4500,4500,4500,4500,0
20241121,164000,1951890,4500,4500,4500,4500,0
20241121,163900,1951890,4500,4500,4500,4500,0
20241121,163800,1951890,4500,4500,4500,4500,0
20241121,163700,1951890,4500,4500,4500,4500,209
20241121,163600,1951890,4500,4500,4500,4500,0
20241121,163500,1951890,4500,4500,4500,4500,0
20241121,163400,1951890,4500,4500,4500,4500,0
20241121,163300,1951890,4500,4500,4500,4500,0
20241121,163200,1951890,4500,4500,4500,4500,0
20241121,163100,1951890,4500,4500,4500,4500,0
20241121,163000,1951890,4500,4500,4500,4500,0
20241121,162900,1951890,4500,4500,4500,4500,0
20241121,162800,1951890,4500,4500,4500,4500,0
20241121,162700,1951890,4500,4500,4500,4500,0
20241121,162600,1951890,4500,4500,4500,4500,0
20241121,162500,1951890,4500,4500,4500,4500,0
20241121,162400,1951890,4500,4500,4500,4500,0
20241121,162300,1951890,4500,4500,4500,4500,0
20241121,162200,1951890,4500,4500,4500,4500,0
20241121,162100,1951890,4500,4500,4500,4500,0
20241121,162000,1951890,4500,4500,4500,4500,0
20241121,161900,1951890,4500,4500,4500,4500,0
20241121,161800,1951890,4500,4500,4500,4500,0
20241121,161700,1951890,4500,4500,4500,4500,0
20241121,161600,1951890,4500,4500,4500,4500,0
20241121,161500,1951890,4500,4500,4500,4500,0
20241121,161400,1951890,4500,4500,4500,4500,0
20241121,161300,1951890,4500,4500,4500,4500,0
20241121,161200,1951890,4500,4500,4500,4500,0
20241121,161100,1951890,4500,4500,4500,4500,0
20241121,161000,1951890,4500,4500,4500,4500,0
20241121,160900,1951890,4500,4500,4500,4500,0
20241121,160800,1951890,4500,4500,4500,4500,0
20241121,160700,1951890,4500,4500,4500,4500,209
20241121,160600,1951890,4500,4500,4500,4500,0
20241121,160500,1951890,4500,4500,4500,4500,0
20241121,160400,1951890,4500,4500,4500,4500,0
20241121,160300,1951890,4500,4500,4500,4500,0
20241121,160200,1951890,4500,4500,4500,4500,0
20241121,160100,1951890,4500,4500,4500,4500,0
20241121,160000,1951890,4500,4500,4500,4500,0
20241121,155900,1951890,4500,4500,4500,4500,0
20241121,155800,1951890,4500,4500,4500,4500,0
20241121,155700,1951890,4500,4500,4500,4500,0
20241121,155600,1951890,4500,4500,4500,4500,0
20241121,155500,1951890,4500,4500,4500,4500,0
20241121,155400,1951890,4500,4500,4500,4500,0
20241121,155300,1951890,4500,4500,4500,4500,0
20241121,155200,1951890,4500,4500,4500,4500,0
20241121,155100,1951890,4500,4500,4500,4500,0
20241121,155000,1951890,4500,4500,4500,4500,0
20241121,154900,1951890,4500,4500,4500,4500,0
20241121,154800,1951890,4500,4500,4500,4500,0
20241121,154700,1951890,4500,4500,4500,4500,0
20241121,154600,1951890,4500,4500,4500,4500,0
20241121,154500,1951890,4500,4500,4500,4500,0
20241121,154400,1951890,4500,4500,4500,4500,0
20241121,154300,1951890,4500,4500,4500,4500,0
20241121,154200,1951890,4500,4500,4500,4500,0
20241121,154100,1951890,4500,4500,4500,4500,0
20241121,154000,1951890,4500,4500,4500,4500,0
20241121,153900,1951890,4500,4500,4500,4500,0
20241121,153800,1951890,4500,4500,4500,4500,0
20241121,153700,1951890,4500,4500,4500,4500,209
20241121,153600,1951890,4500,4500,4500,4500,0
20241121,153500,1951890,4500,4500,4500,4500,0
20241121,153400,1951890,4500,4500,4500,4500,0
20241121,153300,1951890,4500,4500,4500,4500,0
20241121,153200,1951890,4500,4500,4500,4500,0
20241121,153100,1951890,4500,4500,4500,4500,0
20241121,153000,1951890,4500,4500,4500,4500,0
20241121,152900,1951890,4500,4500,4500,4500,0
20241121,152800,1951890,4500,4500,4500,4500,0
20241121,152700,1951890,4500,4500,4500,4500,0
20241121,152600,1951890,4500,4500,4500,4500,0
20241121,152500,1951890,4500,4500,4500,4500,0
20241121,152400,1951890,4500,4500,4500,4500,0
20241121,152300,1951890,4500,4500,4500,4500,0
20241121,152200,1951890,4500,4500,4500,4500,0
20241121,152100,1951890,4500,4500,4500,4500,0
20241121,152000,1951890,4500,4500,4500,4500,0
20241121,151900,1951890,4500,4500,4500,4500,0
20241121,151800,1951890,4500,4500,4500,4500,0
20241121,151700,1951890,4500,4500,4500,4500,0
20241121,151600,1951890,4500,4500,4500,4500,0
20241121,151500,1951890,4500,4500,4500,4500,0
20241121,151400,1951890,4500,4500,4500,4500,0
20241121,151300,1951890,4500,4500,4500,4500,0
20241121,151200,1951890,4500,4500,4500,4500,0
20241121,151100,1951890,4500,4500,4500,4500,209
20241121,151000,1011390,4500,4500,4500,4500,0
20241121,150900,1011390,4500,4500,4500,4500,0
20241121,150800,1011390,4500,4500,4500,4500,0
20241121,150700,1011390,4500,4500,4500,4500,0
20241121,150600,1011390,4500,4500,4500,4500,0
20241121,150500,1011390,4500,4500,4500,4500,0
20241121,150400,1011390,4500,4500,4500,4500,0
20241121,150300,1011390,4500,4500,4500,4500,0
20241121,150200,1011390,4500,4500,4500,4500,0
20241121,150100,1011390,4500,4500,4500,4500,0
20241121,150000,1011390,4500,4500,4500,4500,0
20241121,145900,1011390,4500,4500,4500,4500,0
20241121,145800,1011390,4500,4500,4500,4500,0
20241121,145700,1011390,4500,4500,4500,4500,0
20241121,145600,1011390,4500,4500,4500,4500,0
20241121,145500,1011390,4500,4500,4500,4500,0
20241121,145400,1011390,4500,4500,4500,4500,0
20241121,145300,1011390,4500,4500,4500,4500,0
20241121,145200,1011390,4500,4500,4500,4500,0
20241121,145100,1011390,4500,4500,4500,4500,0
20241121,145000,1011390,4500,4500,4500,4500,0
20241121,144900,1011390,4500,4500,4500,4500,0
20241121,144800,1011390,4500,4500,4500,4500,0
20241121,144700,1011390,4500,4500,4500,4500,0
20241121,144600,1011390,4500,4500,4500,4500,0
20241121,144500,1011390,4500,4500,4500,4500,0
20241121,144400,1011390,4500,4500,4500,4500,0
20241121,144300,1011390,4500,4500,4500,4500,0
20241121,144200,1011390,4500,4500,4500,4500,0
20241121,144100,1011390,4500,4500,4500,4500,0
20241121,144000,1011390,4500,4500,4500,4500,0
20241121,143900,1011390,4500,4500,4500,4500,0
20241121,143800,1011390,4500,4500,4500,4500,0
20241121,143700,1011390,4500,4500,4500,4500,0
20241121,143600,1011390,4500,4500,4500,4500,0
20241121,143500,1011390,4500,4500,4500,4500,0
20241121,143400,1011390,4500,4500,4500,4500,0
20241121,143300,1011390,4500,4500,4500,4500,0
20241121,143200,1011390,4500,4500,4500,4500,0
20241121,143100,1011390,4500,4500,4500,4500,0
20241121,143000,1011390,4500,4500,4500,4500,0
20241121,142900,1011390,4500,4500,4500,4500,0
20241121,142800,1011390,4500,4500,4500,4500,0
20241121,142700,1011390,4500,4500,4500,4500,0
20241121,142600,1011390,4500,4500,4500,4500,0
20241121,142500,1011390,4500,4500,4500,4500,0
20241121,142400,1011390,4500,4500,4500,4500,0
20241121,142300,1011390,4500,4500,4500,4500,0
20241121,142200,1011390,4500,4500,4500,4500,0
20241121,142100,1011390,4500,4500,4500,4500,0
20241121,142000,1011390,4500,4500,4500,4500,0
20241121,141900,1011390,4500,4500,4500,4500,0
20241121,141800,1011390,4500,4500,4500,4500,0
20241121,141700,1011390,4500,4500,4500,4500,0
20241121,141600,1011390,4500,4500,4500,4500,0
20241121,141500,1011390,4500,4500,4500,4500,0
20241121,141400,1011390,4500,4500,4500,4500,0
20241121,141300,1011390,4500,4500,4500,4500,0
20241121,141200,1011390,4500,4500,4500,4500,0
20241121,141100,1011390,4500,4500,4500,4500,0
20241121,141000,1011390,4500,4500,4500,4500,0
20241121,140900,1011390,4500,4500,4500,4500,0
20241121,140800,1011390,4500,4500,4500,4500,0
20241121,140700,1011390,4500,4500,4500,4500,0
20241121,140600,1011390,4500,4500,4500,4500,0
20241121,140500,1011390,4500,4500,4500,4500,0
20241121,140400,1011390,4500,4500,4500,4500,0
20241121,140300,1011390,4500,4500,4500,4500,10
20241121,140200,966390,4500,4500,4500,4500,0
20241121,140100,966390,4500,4500,4500,4500,0
20241121,140000,966390,4500,4500,4500,4500,0
20241121,135900,966390,4500,4500,4500,4500,0
20241121,135800,966390,4500,4500,4500,4500,0
20241121,135700,966390,4500,4500,4500,4500,0
20241121,135600,966390,4500,4500,4500,4500,0
20241121,135500,966390,4500,4500,4500,4500,0
20241121,135400,966390,4500,4500,4500,4500,0
20241121,135300,966390,4500,4500,4500,4500,0
20241121,135200,966390,4500,4500,4500,4500,0
20241121,135100,966390,4500,4500,4500,4500,0
20241121,135000,966390,4500,4500,4500,4500,0
20241121,134900,966390,4500,4500,4500,4500,0
20241121,134800,966390,4500,4500,4500,4500,0
20241121,134700,966390,4500,4500,4500,4500,0
20241121,134600,966390,4500,4500,4500,4500,0
20241121,134500,966390,4500,4500,4500,4500,0
20241121,134400,966390,4500,4500,4500,4500,0
20241121,134300,966390,4500,4500,4500,4500,3
20241121,134200,952890,4500,4500,4500,4500,0
20241121,134100,952890,4500,4500,4500,4500,0
20241121,134000,952890,4500,4500,4500,4500,0
20241121,133900,952890,4500,4500,4500,4500,0
20241121,133800,952890,4500,4500,4500,4500,0
20241121,133700,952890,4500,4500,4500,4500,0
20241121,133600,952890,4500,4500,4500,4500,0
20241121,133500,952890,4500,4500,4500,4500,0
20241121,133400,952890,4500,4500,4500,4500,0
20241121,133300,952890,4500,4500,4500,4500,0
20241121,133200,952890,4500,4500,4500,4500,0
20241121,133100,952890,4500,4500,4500,4500,0
20241121,133000,952890,4500,4500,4500,4500,0
20241121,132900,952890,4500,4500,4500,4500,0
20241121,132800,952890,4500,4500,4500,4500,0
20241121,132700,952890,4500,4500,4500,4500,0
20241121,132600,952890,4500,4500,4500,4500,0
20241121,132500,952890,4500,4500,4500,4500,0
20241121,132400,952890,4500,4500,4500,4500,0
20241121,132300,952890,4500,4500,4500,4500,0
20241121,132200,952890,4500,4500,4500,4500,0
20241121,132100,952890,4500,4500,4500,4500,0
20241121,132000,952890,4500,4500,4500,4500,0
20241121,131900,952890,4500,4500,4500,4500,0
20241121,131800,952890,4500,4500,4500,4500,0
20241121,131700,952890,4500,4500,4500,4500,0
20241121,131600,952890,4500,4500,4500,4500,0
20241121,131500,952890,4500,4500,4500,4500,0
20241121,131400,952890,4500,4500,4500,4500,0
20241121,131300,952890,4500,4500,4500,4500,0
20241121,131200,952890,4500,4500,4500,4500,0
20241121,131100,952890,4500,4500,4500,4500,0
20241121,131000,952890,4500,4500,4500,4500,0
20241121,130900,952890,4500,4500,4500,4500,0
20241121,130800,952890,4500,4500,4500,4500,0
20241121,130700,952890,4500,4500,4500,4500,0
20241121,130600,952890,4500,4500,4500,4500,0
20241121,130500,952890,4500,4500,4500,4500,0
20241121,130400,952890,4500,4500,4500,4500,0
20241121,130300,952890,4500,4500,4500,4500,0
20241121,130200,952890,4500,4500,4500,4500,0
20241121,130100,952890,4500,4500,4500,4500,0
20241121,130000,952890,4500,4500,4500,4500,0
20241121,125900,952890,4500,4500,4500,4500,0
20241121,125800,952890,4500,4500,4500,4500,0
20241121,125700,952890,4500,4500,4500,4500,0
20241121,125600,952890,4500,4500,4500,4500,0
20241121,125500,952890,4500,4500,4500,4500,0
20241121,125400,952890,4500,4500,4500,4500,0
20241121,125300,952890,4500,4500,4500,4500,0
20241121,125200,952890,4500,4500,4500,4500,0
20241121,125100,952890,4500,4500,4500,4500,0
20241121,125000,952890,4500,4500,4500,4500,0
20241121,124900,952890,4500,4500,4500,4500,0
20241121,124800,952890,4500,4500,4500,4500,0
20241121,124700,952890,4500,4500,4500,4500,0
20241121,124600,952890,4500,4500,4500,4500,0
20241121,124500,952890,4500,4500,4500,4500,0
20241121,124400,952890,4500,4500,4500,4500,0
20241121,124300,952890,4500,4500,4500,4500,0
20241121,124200,952890,4500,4500,4500,4500,0
20241121,124100,952890,4500,4500,4500,4500,0
20241121,124000,952890,4500,4500,4500,4500,0
20241121,123900,952890,4500,4500,4500,4500,0
20241121,123800,952890,4500,4500,4500,4500,0
20241121,123700,952890,4500,4500,4500,4500,0
20241121,123600,952890,4500,4500,4500,4500,0
20241121,123500,952890,4500,4500,4500,4500,0
20241121,123400,952890,4500,4500,4500,4500,0
20241121,123300,952890,4500,4500,4500,4500,0
20241121,123200,952890,4500,4500,4500,4500,0
20241121,123100,952890,4500,4500,4500,4500,0
20241121,123000,952890,4500,4500,4500,4500,0
20241121,122900,952890,4500,4500,4500,4500,0
20241121,122800,952890,4500,4500,4500,4500,0
20241121,122700,952890,4500,4500,4500,4500,0
20241121,122600,952890,4500,4500,4500,4500,0
20241121,122500,952890,4500,4500,4500,4500,0
20241121,122400,952890,4500,4500,4500,4500,0
20241121,122300,952890,4500,4500,4500,4500,0
20241121,122200,952890,4500,4500,4500,4500,0
20241121,122100,952890,4500,4500,4500,4500,0
20241121,122000,952890,4500,4500,4500,4500,0
20241121,121900,952890,4500,4500,4500,4500,0
20241121,121800,952890,4500,4500,4500,4500,0
20241121,121700,952890,4500,4500,4500,4500,0
20241121,121600,952890,4500,4500,4500,4500,0
20241121,121500,952890,4500,4500,4500,4500,0
20241121,121400,952890,4500,4500,4500,4500,0
20241121,121300,952890,4500,4500,4500,4500,0
20241121,121200,952890,4500,4500,4500,4500,0
20241121,121100,952890,4500,4500,4500,4500,0
20241121,121000,952890,4500,4500,4500,4500,0
20241121,120900,952890,4500,4500,4500,4500,0
20241121,120800,952890,4500,4500,4500,4500,0
20241121,120700,952890,4500,4500,4500,4500,0
20241121,120600,952890,4500,4500,4500,4500,0
20241121,120500,952890,4500,4500,4500,4500,0
20241121,120400,952890,4500,4500,4500,4500,0
20241121,120300,952890,4500,4500,4500,4500,0
20241121,120200,952890,4500,4500,4500,4500,0
20241121,120100,952890,4500,4500,4500,4500,0
20241121,120000,952890,4500,4500,4500,4500,0
20241121,115900,952890,4500,4500,4500,4500,0
20241121,115800,952890,4500,4500,4500,4500,0
20241121,115700,952890,4500,4500,4500,4500,0
20241121,115600,952890,4500,4500,4500,4500,0
20241121,115500,952890,4500,4500,4500,4500,0
20241121,115400,952890,4500,4500,4500,4500,0
20241121,115300,952890,4500,4500,4500,4500,0
20241121,115200,952890,4500,4500,4500,4500,0
20241121,115100,952890,4500,4500,4500,4500,30
20241121,115000,817890,4500,4500,4500,4500,0
20241121,114900,817890,4500,4500,4500,4500,0
20241121,114800,817890,4500,4500,4500,4500,0
20241121,114700,817890,4500,4500,4500,4500,0
20241121,114600,817890,4500,4500,4500,4500,0
20241121,114500,817890,4500,4500,4500,4500,0
20241121,114400,817890,4500,4500,4500,4500,0
20241121,114300,817890,4500,4500,4500,4500,0
20241121,114200,817890,4500,4500,4500,4500,0
20241121,114100,817890,4500,4500,4500,4500,0
20241121,114000,817890,4500,4500,4500,4500,48
20241121,113900,601890,4500,4500,4500,4500,0
20241121,113800,601890,4500,4500,4500,4500,0
20241121,113700,601890,4500,4500,4500,4500,0
20241121,113600,601890,4500,4500,4500,4500,0
20241121,113500,601890,4500,4500,4500,4500,0
20241121,113400,601890,4500,4500,4500,4500,0
20241121,113300,601890,4500,4500,4500,4500,0
20241121,113200,601890,4500,4500,4500,4500,0
20241121,113100,601890,4500,4500,4500,4500,0
20241121,113000,601890,4500,4500,4500,4500,0
20241121,112900,601890,4500,4500,4500,4500,0
20241121,112800,601890,4500,4500,4500,4500,0
20241121,112700,601890,4500,4500,4500,4500,0
20241121,112600,601890,4500,4500,4500,4500,0
20241121,112500,601890,4500,4500,4500,4500,0
20241121,112400,601890,4500,4500,4500,4500,0
20241121,112300,601890,4500,4500,4500,4500,0
20241121,112200,601890,4500,4500,4500,4500,0
20241121,112100,601890,4500,4500,4500,4500,0
20241121,112000,601890,4500,4500,4500,4500,0
20241121,111900,601890,4500,4500,4500,4500,0
20241121,111800,601890,4500,4500,4500,4500,0
20241121,111700,601890,4500,4500,4500,4500,0
20241121,111600,601890,4500,4500,4500,4500,0
20241121,111500,601890,4500,4500,4500,4500,0
20241121,111400,601890,4500,4500,4500,4500,0
20241121,111300,601890,4500,4500,4500,4500,0
20241121,111200,601890,4500,4500,4500,4500,0
20241121,111100,601890,4500,4500,4500,4500,0
20241121,111000,601890,4500,4500,4500,4500,0
20241121,110900,601890,4500,4500,4500,4500,0
20241121,110800,601890,4500,4500,4500,4500,0
20241121,110700,601890,4500,4500,4500,4500,0
20241121,110600,601890,4500,4500,4500,4500,0
20241121,110500,601890,4500,4500,4500,4500,0
20241121,110400,601890,4500,4500,4500,4500,10
20241121,110300,556890,4745,4745,4745,4745,0
20241121,110200,556890,4745,4745,4745,4745,0
20241121,110100,556890,4745,4745,4745,4745,0
20241121,110000,556890,4745,4700,4745,4700,11
20241121,105900,505145,4745,4745,4745,4745,0
20241121,105800,505145,4745,4745,4745,4745,0
20241121,105700,505145,4745,4745,4745,4745,0
20241121,105600,505145,4745,4745,4745,4745,0
20241121,105500,505145,4745,4745,4745,4745,0
20241121,105400,505145,4745,4745,4745,4745,0
20241121,105300,505145,4745,4745,4745,4745,0
20241121,105200,505145,4745,4745,4745,4745,0
20241121,105100,505145,4745,4745,4745,4745,0
20241121,105000,505145,4745,4745,4745,4745,0
20241121,104900,505145,4745,4745,4745,4745,0
20241121,104800,505145,4745,4745,4745,4745,0
20241121,104700,505145,4745,4745,4745,4745,0
20241121,104600,505145,4745,4745,4745,4745,0
20241121,104500,505145,4745,4745,4745,4745,0
20241121,104400,505145,4745,4745,4745,4745,0
20241121,104300,505145,4745,4745,4745,4745,1
20241121,104200,500400,4500,4500,4500,4500,0
20241121,104100,500400,4500,4500,4500,4500,0
20241121,104000,500400,4500,4500,4500,4500,0
20241121,103900,500400,4500,4500,4500,4500,0
20241121,103800,500400,4500,4500,4500,4500,0
20241121,103700,500400,4500,4500,4500,4500,0
20241121,103600,500400,4500,4500,4500,4500,107
20241121,103500,18900,4800,4800,4800,4800,0
20241121,103400,18900,4800,4800,4800,4800,0
20241121,103300,18900,4800,4800,4800,4800,0
20241121,103200,18900,4800,4800,4800,4800,0
20241121,103100,18900,4800,4800,4800,4800,0
20241121,103000,18900,4800,4800,4800,4800,0
20241121,102900,18900,4800,4800,4800,4800,0
20241121,102800,18900,4800,4800,4800,4800,0
20241121,102700,18900,4800,4800,4800,4800,0
20241121,102600,18900,4800,4800,4800,4800,0
20241121,102500,18900,4800,4800,4800,4800,0
20241121,102400,18900,4800,4800,4800,4800,0
20241121,102300,18900,4800,4800,4800,4800,0
20241121,102200,18900,4800,4800,4800,4800,0
20241121,102100,18900,4800,4800,4800,4800,0
20241121,102000,18900,4800,4800,4800,4800,0
20241121,101900,18900,4800,4800,4800,4800,0
20241121,101800,18900,4800,4800,4800,4800,0
20241121,101700,18900,4800,4800,4800,4800,0
20241121,101600,18900,4800,4800,4800,4800,0
20241121,101500,18900,4800,4800,4800,4800,0
20241121,101400,18900,4800,4800,4800,4800,0
20241121,101300,18900,4800,4800,4800,4800,0
20241121,101200,18900,4800,4800,4800,4800,0
20241121,101100,18900,4800,4800,4800,4800,0
20241121,101000,18900,4800,4800,4800,4800,0
20241121,100900,18900,4800,4800,4800,4800,0
20241121,100800,18900,4800,4800,4800,4800,0
20241121,100700,18900,4800,4800,4800,4800,0
20241121,100600,18900,4800,4800,4800,4800,0
20241121,100500,18900,4800,4800,4800,4800,0
20241121,100400,18900,4800,4800,4800,4800,0
20241121,100300,18900,4800,4800,4800,4800,0
20241121,100200,18900,4800,4800,4800,4800,0
20241121,100100,18900,4800,4800,4800,4800,0
20241121,100000,18900,4800,4800,4800,4800,0
20241121,095900,18900,4800,4800,4800,4800,0
20241121,095800,18900,4800,4800,4800,4800,0
20241121,095700,18900,4800,4800,4800,4800,0
20241121,095600,18900,4800,4800,4800,4800,0
20241121,095500,18900,4800,4800,4800,4800,0
20241121,095400,18900,4800,4800,4800,4800,0
20241121,095300,18900,4800,4800,4800,4800,0
20241121,095200,18900,4800,4800,4800,4800,0
20241121,095100,18900,4800,4800,4800,4800,0
20241121,095000,18900,4800,4800,4800,4800,0
20241121,094900,18900,4800,4800,4800,4800,0
20241121,094800,18900,4800,4800,4800,4800,0
20241121,094700,18900,4800,4800,4800,4800,0
20241121,094600,18900,4800,4800,4800,4800,0
20241121,094500,18900,4800,4800,4800,4800,0
20241121,094400,18900,4800,4800,4800,4800,0
20241121,094300,18900,4800,4800,4800,4800,0
20241121,094200,18900,4800,4800,4800,4800,0
20241121,094100,18900,4800,4800,4800,4800,0
20241121,094000,18900,4800,4800,4800,4800,0
20241121,093900,18900,4800,4800,4800,4800,0
20241121,093800,18900,4800,4800,4800,4800,0
20241121,093700,18900,4800,4800,4800,4800,0
20241121,093600,18900,4800,4800,4800,4800,0
20241121,093500,18900,4800,4800,4800,4800,0
20241121,093400,18900,4800,4800,4800,4800,0
20241121,093300,18900,4800,4800,4800,4800,0
20241121,093200,18900,4800,4800,4800,4800,0
20241121,093100,18900,4800,4800,4800,4800,0
20241121,093000,18900,4800,4800,4800,4800,0
20241121,092900,18900,4800,4800,4800,4800,0
20241121,092800,18900,4800,4800,4800,4800,0
20241121,092700,18900,4800,4800,4800,4800,0
20241121,092600,18900,4800,4800,4800,4800,0
20241121,092500,18900,4800,4800,4800,4800,0
20241121,092400,18900,4800,4800,4800,4800,0
20241121,092300,18900,4800,4800,4800,4800,0
20241121,092200,18900,4800,4800,4800,4800,0
20241121,092100,18900,4800,4800,4800,4800,0
20241121,092000,18900,4800,4800,4800,4800,0
20241121,091900,18900,4800,4800,4800,4800,0
20241121,091800,18900,4800,4800,4800,4800,0
20241121,091700,18900,4800,4800,4800,4800,0
20241121,091600,18900,4800,4800,4800,4800,0
20241121,091500,18900,4800,4800,4800,4800,0
20241121,091400,18900,4800,4800,4800,4800,0
20241121,091300,18900,4800,4800,4800,4800,0
20241121,091200,18900,4800,4800,4800,4800,0
20241121,091100,18900,4800,4800,4800,4800,0
20241121,091000,18900,4800,4800,4800,4800,0
20241121,090900,18900,4800,4800,4800,4800,0
20241121,090800,18900,4800,4800,4800,4800,0
20241121,090700,18900,4800,4800,4800,4800,0
20241121,090600,18900,4800,4800,4800,4800,0
20241121,090500,18900,4800,4800,4800,4800,3
20241121,090400,4500,4500,4500,4500,4500,0
20241121,090300,4500,4500,4500,4500,4500,0
20241121,090200,4500,4500,4500,4500,4500,0
20241121,090100,4500,4500,4500,4500,4500,0
20241121,090000,4500,4500,4500,4500,4500,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 210700 1951890 4500 4500 4500 4500 209
3 20241121 210600 1951890 4500 4500 4500 4500 0
4 20241121 210500 1951890 4500 4500 4500 4500 0
5 20241121 210400 1951890 4500 4500 4500 4500 0
6 20241121 210300 1951890 4500 4500 4500 4500 0
7 20241121 210200 1951890 4500 4500 4500 4500 0
8 20241121 210100 1951890 4500 4500 4500 4500 0
9 20241121 210000 1951890 4500 4500 4500 4500 0
10 20241121 205900 1951890 4500 4500 4500 4500 0
11 20241121 205800 1951890 4500 4500 4500 4500 0
12 20241121 205700 1951890 4500 4500 4500 4500 0
13 20241121 205600 1951890 4500 4500 4500 4500 0
14 20241121 205500 1951890 4500 4500 4500 4500 0
15 20241121 205400 1951890 4500 4500 4500 4500 0
16 20241121 205300 1951890 4500 4500 4500 4500 0
17 20241121 205200 1951890 4500 4500 4500 4500 0
18 20241121 205100 1951890 4500 4500 4500 4500 0
19 20241121 205000 1951890 4500 4500 4500 4500 0
20 20241121 204900 1951890 4500 4500 4500 4500 0
21 20241121 204800 1951890 4500 4500 4500 4500 0
22 20241121 204700 1951890 4500 4500 4500 4500 0
23 20241121 204600 1951890 4500 4500 4500 4500 0
24 20241121 204500 1951890 4500 4500 4500 4500 0
25 20241121 204400 1951890 4500 4500 4500 4500 0
26 20241121 204300 1951890 4500 4500 4500 4500 0
27 20241121 204200 1951890 4500 4500 4500 4500 0
28 20241121 204100 1951890 4500 4500 4500 4500 0
29 20241121 204000 1951890 4500 4500 4500 4500 0
30 20241121 203900 1951890 4500 4500 4500 4500 0
31 20241121 203800 1951890 4500 4500 4500 4500 0
32 20241121 203700 1951890 4500 4500 4500 4500 209
33 20241121 203600 1951890 4500 4500 4500 4500 0
34 20241121 203500 1951890 4500 4500 4500 4500 0
35 20241121 203400 1951890 4500 4500 4500 4500 0
36 20241121 203300 1951890 4500 4500 4500 4500 0
37 20241121 203200 1951890 4500 4500 4500 4500 0
38 20241121 203100 1951890 4500 4500 4500 4500 0
39 20241121 203000 1951890 4500 4500 4500 4500 0
40 20241121 202900 1951890 4500 4500 4500 4500 0
41 20241121 202800 1951890 4500 4500 4500 4500 0
42 20241121 202700 1951890 4500 4500 4500 4500 0
43 20241121 202600 1951890 4500 4500 4500 4500 0
44 20241121 202500 1951890 4500 4500 4500 4500 0
45 20241121 202400 1951890 4500 4500 4500 4500 0
46 20241121 202300 1951890 4500 4500 4500 4500 0
47 20241121 202200 1951890 4500 4500 4500 4500 0
48 20241121 202100 1951890 4500 4500 4500 4500 0
49 20241121 202000 1951890 4500 4500 4500 4500 0
50 20241121 201900 1951890 4500 4500 4500 4500 0
51 20241121 201800 1951890 4500 4500 4500 4500 0
52 20241121 201700 1951890 4500 4500 4500 4500 0
53 20241121 201600 1951890 4500 4500 4500 4500 0
54 20241121 201500 1951890 4500 4500 4500 4500 0
55 20241121 201400 1951890 4500 4500 4500 4500 0
56 20241121 201300 1951890 4500 4500 4500 4500 0
57 20241121 201200 1951890 4500 4500 4500 4500 0
58 20241121 201100 1951890 4500 4500 4500 4500 0
59 20241121 201000 1951890 4500 4500 4500 4500 0
60 20241121 200900 1951890 4500 4500 4500 4500 0
61 20241121 200800 1951890 4500 4500 4500 4500 0
62 20241121 200700 1951890 4500 4500 4500 4500 209
63 20241121 200600 1951890 4500 4500 4500 4500 0
64 20241121 200500 1951890 4500 4500 4500 4500 0
65 20241121 200400 1951890 4500 4500 4500 4500 0
66 20241121 200300 1951890 4500 4500 4500 4500 0
67 20241121 200200 1951890 4500 4500 4500 4500 0
68 20241121 200100 1951890 4500 4500 4500 4500 0
69 20241121 200000 1951890 4500 4500 4500 4500 0
70 20241121 195900 1951890 4500 4500 4500 4500 0
71 20241121 195800 1951890 4500 4500 4500 4500 0
72 20241121 195700 1951890 4500 4500 4500 4500 0
73 20241121 195600 1951890 4500 4500 4500 4500 0
74 20241121 195500 1951890 4500 4500 4500 4500 0
75 20241121 195400 1951890 4500 4500 4500 4500 0
76 20241121 195300 1951890 4500 4500 4500 4500 0
77 20241121 195200 1951890 4500 4500 4500 4500 0
78 20241121 195100 1951890 4500 4500 4500 4500 0
79 20241121 195000 1951890 4500 4500 4500 4500 0
80 20241121 194900 1951890 4500 4500 4500 4500 0
81 20241121 194800 1951890 4500 4500 4500 4500 0
82 20241121 194700 1951890 4500 4500 4500 4500 0
83 20241121 194600 1951890 4500 4500 4500 4500 0
84 20241121 194500 1951890 4500 4500 4500 4500 0
85 20241121 194400 1951890 4500 4500 4500 4500 0
86 20241121 194300 1951890 4500 4500 4500 4500 0
87 20241121 194200 1951890 4500 4500 4500 4500 0
88 20241121 194100 1951890 4500 4500 4500 4500 0
89 20241121 194000 1951890 4500 4500 4500 4500 0
90 20241121 193900 1951890 4500 4500 4500 4500 0
91 20241121 193800 1951890 4500 4500 4500 4500 0
92 20241121 193700 1951890 4500 4500 4500 4500 209
93 20241121 193600 1951890 4500 4500 4500 4500 0
94 20241121 193500 1951890 4500 4500 4500 4500 0
95 20241121 193400 1951890 4500 4500 4500 4500 0
96 20241121 193300 1951890 4500 4500 4500 4500 0
97 20241121 193200 1951890 4500 4500 4500 4500 0
98 20241121 193100 1951890 4500 4500 4500 4500 0
99 20241121 193000 1951890 4500 4500 4500 4500 0
100 20241121 192900 1951890 4500 4500 4500 4500 0
101 20241121 192800 1951890 4500 4500 4500 4500 0
102 20241121 192700 1951890 4500 4500 4500 4500 0
103 20241121 192600 1951890 4500 4500 4500 4500 0
104 20241121 192500 1951890 4500 4500 4500 4500 0
105 20241121 192400 1951890 4500 4500 4500 4500 0
106 20241121 192300 1951890 4500 4500 4500 4500 0
107 20241121 192200 1951890 4500 4500 4500 4500 0
108 20241121 192100 1951890 4500 4500 4500 4500 0
109 20241121 192000 1951890 4500 4500 4500 4500 0
110 20241121 191900 1951890 4500 4500 4500 4500 0
111 20241121 191800 1951890 4500 4500 4500 4500 0
112 20241121 191700 1951890 4500 4500 4500 4500 0
113 20241121 191600 1951890 4500 4500 4500 4500 0
114 20241121 191500 1951890 4500 4500 4500 4500 0
115 20241121 191400 1951890 4500 4500 4500 4500 0
116 20241121 191300 1951890 4500 4500 4500 4500 0
117 20241121 191200 1951890 4500 4500 4500 4500 0
118 20241121 191100 1951890 4500 4500 4500 4500 0
119 20241121 191000 1951890 4500 4500 4500 4500 0
120 20241121 190900 1951890 4500 4500 4500 4500 0
121 20241121 190800 1951890 4500 4500 4500 4500 0
122 20241121 190700 1951890 4500 4500 4500 4500 209
123 20241121 190600 1951890 4500 4500 4500 4500 0
124 20241121 190500 1951890 4500 4500 4500 4500 0
125 20241121 190400 1951890 4500 4500 4500 4500 0
126 20241121 190300 1951890 4500 4500 4500 4500 0
127 20241121 190200 1951890 4500 4500 4500 4500 0
128 20241121 190100 1951890 4500 4500 4500 4500 0
129 20241121 190000 1951890 4500 4500 4500 4500 0
130 20241121 185900 1951890 4500 4500 4500 4500 0
131 20241121 185800 1951890 4500 4500 4500 4500 0
132 20241121 185700 1951890 4500 4500 4500 4500 0
133 20241121 185600 1951890 4500 4500 4500 4500 0
134 20241121 185500 1951890 4500 4500 4500 4500 0
135 20241121 185400 1951890 4500 4500 4500 4500 0
136 20241121 185300 1951890 4500 4500 4500 4500 0
137 20241121 185200 1951890 4500 4500 4500 4500 0
138 20241121 185100 1951890 4500 4500 4500 4500 0
139 20241121 185000 1951890 4500 4500 4500 4500 0
140 20241121 184900 1951890 4500 4500 4500 4500 0
141 20241121 184800 1951890 4500 4500 4500 4500 0
142 20241121 184700 1951890 4500 4500 4500 4500 0
143 20241121 184600 1951890 4500 4500 4500 4500 0
144 20241121 184500 1951890 4500 4500 4500 4500 0
145 20241121 184400 1951890 4500 4500 4500 4500 0
146 20241121 184300 1951890 4500 4500 4500 4500 0
147 20241121 184200 1951890 4500 4500 4500 4500 0
148 20241121 184100 1951890 4500 4500 4500 4500 0
149 20241121 184000 1951890 4500 4500 4500 4500 0
150 20241121 183900 1951890 4500 4500 4500 4500 0
151 20241121 183800 1951890 4500 4500 4500 4500 0
152 20241121 183700 1951890 4500 4500 4500 4500 209
153 20241121 183600 1951890 4500 4500 4500 4500 0
154 20241121 183500 1951890 4500 4500 4500 4500 0
155 20241121 183400 1951890 4500 4500 4500 4500 0
156 20241121 183300 1951890 4500 4500 4500 4500 0
157 20241121 183200 1951890 4500 4500 4500 4500 0
158 20241121 183100 1951890 4500 4500 4500 4500 0
159 20241121 183000 1951890 4500 4500 4500 4500 0
160 20241121 182900 1951890 4500 4500 4500 4500 0
161 20241121 182800 1951890 4500 4500 4500 4500 0
162 20241121 182700 1951890 4500 4500 4500 4500 0
163 20241121 182600 1951890 4500 4500 4500 4500 0
164 20241121 182500 1951890 4500 4500 4500 4500 0
165 20241121 182400 1951890 4500 4500 4500 4500 0
166 20241121 182300 1951890 4500 4500 4500 4500 0
167 20241121 182200 1951890 4500 4500 4500 4500 0
168 20241121 182100 1951890 4500 4500 4500 4500 0
169 20241121 182000 1951890 4500 4500 4500 4500 0
170 20241121 181900 1951890 4500 4500 4500 4500 0
171 20241121 181800 1951890 4500 4500 4500 4500 0
172 20241121 181700 1951890 4500 4500 4500 4500 0
173 20241121 181600 1951890 4500 4500 4500 4500 0
174 20241121 181500 1951890 4500 4500 4500 4500 0
175 20241121 181400 1951890 4500 4500 4500 4500 0
176 20241121 181300 1951890 4500 4500 4500 4500 0
177 20241121 181200 1951890 4500 4500 4500 4500 0
178 20241121 181100 1951890 4500 4500 4500 4500 0
179 20241121 181000 1951890 4500 4500 4500 4500 0
180 20241121 180900 1951890 4500 4500 4500 4500 0
181 20241121 180800 1951890 4500 4500 4500 4500 0
182 20241121 180700 1951890 4500 4500 4500 4500 209
183 20241121 180600 1951890 4500 4500 4500 4500 0
184 20241121 180500 1951890 4500 4500 4500 4500 0
185 20241121 180400 1951890 4500 4500 4500 4500 0
186 20241121 180300 1951890 4500 4500 4500 4500 0
187 20241121 180200 1951890 4500 4500 4500 4500 0
188 20241121 180100 1951890 4500 4500 4500 4500 0
189 20241121 180000 1951890 4500 4500 4500 4500 0
190 20241121 175900 1951890 4500 4500 4500 4500 0
191 20241121 175800 1951890 4500 4500 4500 4500 0
192 20241121 175700 1951890 4500 4500 4500 4500 0
193 20241121 175600 1951890 4500 4500 4500 4500 0
194 20241121 175500 1951890 4500 4500 4500 4500 0
195 20241121 175400 1951890 4500 4500 4500 4500 0
196 20241121 175300 1951890 4500 4500 4500 4500 0
197 20241121 175200 1951890 4500 4500 4500 4500 0
198 20241121 175100 1951890 4500 4500 4500 4500 0
199 20241121 175000 1951890 4500 4500 4500 4500 0
200 20241121 174900 1951890 4500 4500 4500 4500 0
201 20241121 174800 1951890 4500 4500 4500 4500 0
202 20241121 174700 1951890 4500 4500 4500 4500 0
203 20241121 174600 1951890 4500 4500 4500 4500 0
204 20241121 174500 1951890 4500 4500 4500 4500 0
205 20241121 174400 1951890 4500 4500 4500 4500 0
206 20241121 174300 1951890 4500 4500 4500 4500 0
207 20241121 174200 1951890 4500 4500 4500 4500 0
208 20241121 174100 1951890 4500 4500 4500 4500 0
209 20241121 174000 1951890 4500 4500 4500 4500 0
210 20241121 173900 1951890 4500 4500 4500 4500 0
211 20241121 173800 1951890 4500 4500 4500 4500 0
212 20241121 173700 1951890 4500 4500 4500 4500 209
213 20241121 173600 1951890 4500 4500 4500 4500 0
214 20241121 173500 1951890 4500 4500 4500 4500 0
215 20241121 173400 1951890 4500 4500 4500 4500 0
216 20241121 173300 1951890 4500 4500 4500 4500 0
217 20241121 173200 1951890 4500 4500 4500 4500 0
218 20241121 173100 1951890 4500 4500 4500 4500 0
219 20241121 173000 1951890 4500 4500 4500 4500 0
220 20241121 172900 1951890 4500 4500 4500 4500 0
221 20241121 172800 1951890 4500 4500 4500 4500 0
222 20241121 172700 1951890 4500 4500 4500 4500 0
223 20241121 172600 1951890 4500 4500 4500 4500 0
224 20241121 172500 1951890 4500 4500 4500 4500 0
225 20241121 172400 1951890 4500 4500 4500 4500 0
226 20241121 172300 1951890 4500 4500 4500 4500 0
227 20241121 172200 1951890 4500 4500 4500 4500 0
228 20241121 172100 1951890 4500 4500 4500 4500 0
229 20241121 172000 1951890 4500 4500 4500 4500 0
230 20241121 171900 1951890 4500 4500 4500 4500 0
231 20241121 171800 1951890 4500 4500 4500 4500 0
232 20241121 171700 1951890 4500 4500 4500 4500 0
233 20241121 171600 1951890 4500 4500 4500 4500 0
234 20241121 171500 1951890 4500 4500 4500 4500 0
235 20241121 171400 1951890 4500 4500 4500 4500 0
236 20241121 171300 1951890 4500 4500 4500 4500 0
237 20241121 171200 1951890 4500 4500 4500 4500 0
238 20241121 171100 1951890 4500 4500 4500 4500 0
239 20241121 171000 1951890 4500 4500 4500 4500 0
240 20241121 170900 1951890 4500 4500 4500 4500 0
241 20241121 170800 1951890 4500 4500 4500 4500 0
242 20241121 170700 1951890 4500 4500 4500 4500 209
243 20241121 170600 1951890 4500 4500 4500 4500 0
244 20241121 170500 1951890 4500 4500 4500 4500 0
245 20241121 170400 1951890 4500 4500 4500 4500 0
246 20241121 170300 1951890 4500 4500 4500 4500 0
247 20241121 170200 1951890 4500 4500 4500 4500 0
248 20241121 170100 1951890 4500 4500 4500 4500 0
249 20241121 170000 1951890 4500 4500 4500 4500 0
250 20241121 165900 1951890 4500 4500 4500 4500 0
251 20241121 165800 1951890 4500 4500 4500 4500 0
252 20241121 165700 1951890 4500 4500 4500 4500 0
253 20241121 165600 1951890 4500 4500 4500 4500 0
254 20241121 165500 1951890 4500 4500 4500 4500 0
255 20241121 165400 1951890 4500 4500 4500 4500 0
256 20241121 165300 1951890 4500 4500 4500 4500 0
257 20241121 165200 1951890 4500 4500 4500 4500 0
258 20241121 165100 1951890 4500 4500 4500 4500 0
259 20241121 165000 1951890 4500 4500 4500 4500 0
260 20241121 164900 1951890 4500 4500 4500 4500 0
261 20241121 164800 1951890 4500 4500 4500 4500 0
262 20241121 164700 1951890 4500 4500 4500 4500 0
263 20241121 164600 1951890 4500 4500 4500 4500 0
264 20241121 164500 1951890 4500 4500 4500 4500 0
265 20241121 164400 1951890 4500 4500 4500 4500 0
266 20241121 164300 1951890 4500 4500 4500 4500 0
267 20241121 164200 1951890 4500 4500 4500 4500 0
268 20241121 164100 1951890 4500 4500 4500 4500 0
269 20241121 164000 1951890 4500 4500 4500 4500 0
270 20241121 163900 1951890 4500 4500 4500 4500 0
271 20241121 163800 1951890 4500 4500 4500 4500 0
272 20241121 163700 1951890 4500 4500 4500 4500 209
273 20241121 163600 1951890 4500 4500 4500 4500 0
274 20241121 163500 1951890 4500 4500 4500 4500 0
275 20241121 163400 1951890 4500 4500 4500 4500 0
276 20241121 163300 1951890 4500 4500 4500 4500 0
277 20241121 163200 1951890 4500 4500 4500 4500 0
278 20241121 163100 1951890 4500 4500 4500 4500 0
279 20241121 163000 1951890 4500 4500 4500 4500 0
280 20241121 162900 1951890 4500 4500 4500 4500 0
281 20241121 162800 1951890 4500 4500 4500 4500 0
282 20241121 162700 1951890 4500 4500 4500 4500 0
283 20241121 162600 1951890 4500 4500 4500 4500 0
284 20241121 162500 1951890 4500 4500 4500 4500 0
285 20241121 162400 1951890 4500 4500 4500 4500 0
286 20241121 162300 1951890 4500 4500 4500 4500 0
287 20241121 162200 1951890 4500 4500 4500 4500 0
288 20241121 162100 1951890 4500 4500 4500 4500 0
289 20241121 162000 1951890 4500 4500 4500 4500 0
290 20241121 161900 1951890 4500 4500 4500 4500 0
291 20241121 161800 1951890 4500 4500 4500 4500 0
292 20241121 161700 1951890 4500 4500 4500 4500 0
293 20241121 161600 1951890 4500 4500 4500 4500 0
294 20241121 161500 1951890 4500 4500 4500 4500 0
295 20241121 161400 1951890 4500 4500 4500 4500 0
296 20241121 161300 1951890 4500 4500 4500 4500 0
297 20241121 161200 1951890 4500 4500 4500 4500 0
298 20241121 161100 1951890 4500 4500 4500 4500 0
299 20241121 161000 1951890 4500 4500 4500 4500 0
300 20241121 160900 1951890 4500 4500 4500 4500 0
301 20241121 160800 1951890 4500 4500 4500 4500 0
302 20241121 160700 1951890 4500 4500 4500 4500 209
303 20241121 160600 1951890 4500 4500 4500 4500 0
304 20241121 160500 1951890 4500 4500 4500 4500 0
305 20241121 160400 1951890 4500 4500 4500 4500 0
306 20241121 160300 1951890 4500 4500 4500 4500 0
307 20241121 160200 1951890 4500 4500 4500 4500 0
308 20241121 160100 1951890 4500 4500 4500 4500 0
309 20241121 160000 1951890 4500 4500 4500 4500 0
310 20241121 155900 1951890 4500 4500 4500 4500 0
311 20241121 155800 1951890 4500 4500 4500 4500 0
312 20241121 155700 1951890 4500 4500 4500 4500 0
313 20241121 155600 1951890 4500 4500 4500 4500 0
314 20241121 155500 1951890 4500 4500 4500 4500 0
315 20241121 155400 1951890 4500 4500 4500 4500 0
316 20241121 155300 1951890 4500 4500 4500 4500 0
317 20241121 155200 1951890 4500 4500 4500 4500 0
318 20241121 155100 1951890 4500 4500 4500 4500 0
319 20241121 155000 1951890 4500 4500 4500 4500 0
320 20241121 154900 1951890 4500 4500 4500 4500 0
321 20241121 154800 1951890 4500 4500 4500 4500 0
322 20241121 154700 1951890 4500 4500 4500 4500 0
323 20241121 154600 1951890 4500 4500 4500 4500 0
324 20241121 154500 1951890 4500 4500 4500 4500 0
325 20241121 154400 1951890 4500 4500 4500 4500 0
326 20241121 154300 1951890 4500 4500 4500 4500 0
327 20241121 154200 1951890 4500 4500 4500 4500 0
328 20241121 154100 1951890 4500 4500 4500 4500 0
329 20241121 154000 1951890 4500 4500 4500 4500 0
330 20241121 153900 1951890 4500 4500 4500 4500 0
331 20241121 153800 1951890 4500 4500 4500 4500 0
332 20241121 153700 1951890 4500 4500 4500 4500 209
333 20241121 153600 1951890 4500 4500 4500 4500 0
334 20241121 153500 1951890 4500 4500 4500 4500 0
335 20241121 153400 1951890 4500 4500 4500 4500 0
336 20241121 153300 1951890 4500 4500 4500 4500 0
337 20241121 153200 1951890 4500 4500 4500 4500 0
338 20241121 153100 1951890 4500 4500 4500 4500 0
339 20241121 153000 1951890 4500 4500 4500 4500 0
340 20241121 152900 1951890 4500 4500 4500 4500 0
341 20241121 152800 1951890 4500 4500 4500 4500 0
342 20241121 152700 1951890 4500 4500 4500 4500 0
343 20241121 152600 1951890 4500 4500 4500 4500 0
344 20241121 152500 1951890 4500 4500 4500 4500 0
345 20241121 152400 1951890 4500 4500 4500 4500 0
346 20241121 152300 1951890 4500 4500 4500 4500 0
347 20241121 152200 1951890 4500 4500 4500 4500 0
348 20241121 152100 1951890 4500 4500 4500 4500 0
349 20241121 152000 1951890 4500 4500 4500 4500 0
350 20241121 151900 1951890 4500 4500 4500 4500 0
351 20241121 151800 1951890 4500 4500 4500 4500 0
352 20241121 151700 1951890 4500 4500 4500 4500 0
353 20241121 151600 1951890 4500 4500 4500 4500 0
354 20241121 151500 1951890 4500 4500 4500 4500 0
355 20241121 151400 1951890 4500 4500 4500 4500 0
356 20241121 151300 1951890 4500 4500 4500 4500 0
357 20241121 151200 1951890 4500 4500 4500 4500 0
358 20241121 151100 1951890 4500 4500 4500 4500 209
359 20241121 151000 1011390 4500 4500 4500 4500 0
360 20241121 150900 1011390 4500 4500 4500 4500 0
361 20241121 150800 1011390 4500 4500 4500 4500 0
362 20241121 150700 1011390 4500 4500 4500 4500 0
363 20241121 150600 1011390 4500 4500 4500 4500 0
364 20241121 150500 1011390 4500 4500 4500 4500 0
365 20241121 150400 1011390 4500 4500 4500 4500 0
366 20241121 150300 1011390 4500 4500 4500 4500 0
367 20241121 150200 1011390 4500 4500 4500 4500 0
368 20241121 150100 1011390 4500 4500 4500 4500 0
369 20241121 150000 1011390 4500 4500 4500 4500 0
370 20241121 145900 1011390 4500 4500 4500 4500 0
371 20241121 145800 1011390 4500 4500 4500 4500 0
372 20241121 145700 1011390 4500 4500 4500 4500 0
373 20241121 145600 1011390 4500 4500 4500 4500 0
374 20241121 145500 1011390 4500 4500 4500 4500 0
375 20241121 145400 1011390 4500 4500 4500 4500 0
376 20241121 145300 1011390 4500 4500 4500 4500 0
377 20241121 145200 1011390 4500 4500 4500 4500 0
378 20241121 145100 1011390 4500 4500 4500 4500 0
379 20241121 145000 1011390 4500 4500 4500 4500 0
380 20241121 144900 1011390 4500 4500 4500 4500 0
381 20241121 144800 1011390 4500 4500 4500 4500 0
382 20241121 144700 1011390 4500 4500 4500 4500 0
383 20241121 144600 1011390 4500 4500 4500 4500 0
384 20241121 144500 1011390 4500 4500 4500 4500 0
385 20241121 144400 1011390 4500 4500 4500 4500 0
386 20241121 144300 1011390 4500 4500 4500 4500 0
387 20241121 144200 1011390 4500 4500 4500 4500 0
388 20241121 144100 1011390 4500 4500 4500 4500 0
389 20241121 144000 1011390 4500 4500 4500 4500 0
390 20241121 143900 1011390 4500 4500 4500 4500 0
391 20241121 143800 1011390 4500 4500 4500 4500 0
392 20241121 143700 1011390 4500 4500 4500 4500 0
393 20241121 143600 1011390 4500 4500 4500 4500 0
394 20241121 143500 1011390 4500 4500 4500 4500 0
395 20241121 143400 1011390 4500 4500 4500 4500 0
396 20241121 143300 1011390 4500 4500 4500 4500 0
397 20241121 143200 1011390 4500 4500 4500 4500 0
398 20241121 143100 1011390 4500 4500 4500 4500 0
399 20241121 143000 1011390 4500 4500 4500 4500 0
400 20241121 142900 1011390 4500 4500 4500 4500 0
401 20241121 142800 1011390 4500 4500 4500 4500 0
402 20241121 142700 1011390 4500 4500 4500 4500 0
403 20241121 142600 1011390 4500 4500 4500 4500 0
404 20241121 142500 1011390 4500 4500 4500 4500 0
405 20241121 142400 1011390 4500 4500 4500 4500 0
406 20241121 142300 1011390 4500 4500 4500 4500 0
407 20241121 142200 1011390 4500 4500 4500 4500 0
408 20241121 142100 1011390 4500 4500 4500 4500 0
409 20241121 142000 1011390 4500 4500 4500 4500 0
410 20241121 141900 1011390 4500 4500 4500 4500 0
411 20241121 141800 1011390 4500 4500 4500 4500 0
412 20241121 141700 1011390 4500 4500 4500 4500 0
413 20241121 141600 1011390 4500 4500 4500 4500 0
414 20241121 141500 1011390 4500 4500 4500 4500 0
415 20241121 141400 1011390 4500 4500 4500 4500 0
416 20241121 141300 1011390 4500 4500 4500 4500 0
417 20241121 141200 1011390 4500 4500 4500 4500 0
418 20241121 141100 1011390 4500 4500 4500 4500 0
419 20241121 141000 1011390 4500 4500 4500 4500 0
420 20241121 140900 1011390 4500 4500 4500 4500 0
421 20241121 140800 1011390 4500 4500 4500 4500 0
422 20241121 140700 1011390 4500 4500 4500 4500 0
423 20241121 140600 1011390 4500 4500 4500 4500 0
424 20241121 140500 1011390 4500 4500 4500 4500 0
425 20241121 140400 1011390 4500 4500 4500 4500 0
426 20241121 140300 1011390 4500 4500 4500 4500 10
427 20241121 140200 966390 4500 4500 4500 4500 0
428 20241121 140100 966390 4500 4500 4500 4500 0
429 20241121 140000 966390 4500 4500 4500 4500 0
430 20241121 135900 966390 4500 4500 4500 4500 0
431 20241121 135800 966390 4500 4500 4500 4500 0
432 20241121 135700 966390 4500 4500 4500 4500 0
433 20241121 135600 966390 4500 4500 4500 4500 0
434 20241121 135500 966390 4500 4500 4500 4500 0
435 20241121 135400 966390 4500 4500 4500 4500 0
436 20241121 135300 966390 4500 4500 4500 4500 0
437 20241121 135200 966390 4500 4500 4500 4500 0
438 20241121 135100 966390 4500 4500 4500 4500 0
439 20241121 135000 966390 4500 4500 4500 4500 0
440 20241121 134900 966390 4500 4500 4500 4500 0
441 20241121 134800 966390 4500 4500 4500 4500 0
442 20241121 134700 966390 4500 4500 4500 4500 0
443 20241121 134600 966390 4500 4500 4500 4500 0
444 20241121 134500 966390 4500 4500 4500 4500 0
445 20241121 134400 966390 4500 4500 4500 4500 0
446 20241121 134300 966390 4500 4500 4500 4500 3
447 20241121 134200 952890 4500 4500 4500 4500 0
448 20241121 134100 952890 4500 4500 4500 4500 0
449 20241121 134000 952890 4500 4500 4500 4500 0
450 20241121 133900 952890 4500 4500 4500 4500 0
451 20241121 133800 952890 4500 4500 4500 4500 0
452 20241121 133700 952890 4500 4500 4500 4500 0
453 20241121 133600 952890 4500 4500 4500 4500 0
454 20241121 133500 952890 4500 4500 4500 4500 0
455 20241121 133400 952890 4500 4500 4500 4500 0
456 20241121 133300 952890 4500 4500 4500 4500 0
457 20241121 133200 952890 4500 4500 4500 4500 0
458 20241121 133100 952890 4500 4500 4500 4500 0
459 20241121 133000 952890 4500 4500 4500 4500 0
460 20241121 132900 952890 4500 4500 4500 4500 0
461 20241121 132800 952890 4500 4500 4500 4500 0
462 20241121 132700 952890 4500 4500 4500 4500 0
463 20241121 132600 952890 4500 4500 4500 4500 0
464 20241121 132500 952890 4500 4500 4500 4500 0
465 20241121 132400 952890 4500 4500 4500 4500 0
466 20241121 132300 952890 4500 4500 4500 4500 0
467 20241121 132200 952890 4500 4500 4500 4500 0
468 20241121 132100 952890 4500 4500 4500 4500 0
469 20241121 132000 952890 4500 4500 4500 4500 0
470 20241121 131900 952890 4500 4500 4500 4500 0
471 20241121 131800 952890 4500 4500 4500 4500 0
472 20241121 131700 952890 4500 4500 4500 4500 0
473 20241121 131600 952890 4500 4500 4500 4500 0
474 20241121 131500 952890 4500 4500 4500 4500 0
475 20241121 131400 952890 4500 4500 4500 4500 0
476 20241121 131300 952890 4500 4500 4500 4500 0
477 20241121 131200 952890 4500 4500 4500 4500 0
478 20241121 131100 952890 4500 4500 4500 4500 0
479 20241121 131000 952890 4500 4500 4500 4500 0
480 20241121 130900 952890 4500 4500 4500 4500 0
481 20241121 130800 952890 4500 4500 4500 4500 0
482 20241121 130700 952890 4500 4500 4500 4500 0
483 20241121 130600 952890 4500 4500 4500 4500 0
484 20241121 130500 952890 4500 4500 4500 4500 0
485 20241121 130400 952890 4500 4500 4500 4500 0
486 20241121 130300 952890 4500 4500 4500 4500 0
487 20241121 130200 952890 4500 4500 4500 4500 0
488 20241121 130100 952890 4500 4500 4500 4500 0
489 20241121 130000 952890 4500 4500 4500 4500 0
490 20241121 125900 952890 4500 4500 4500 4500 0
491 20241121 125800 952890 4500 4500 4500 4500 0
492 20241121 125700 952890 4500 4500 4500 4500 0
493 20241121 125600 952890 4500 4500 4500 4500 0
494 20241121 125500 952890 4500 4500 4500 4500 0
495 20241121 125400 952890 4500 4500 4500 4500 0
496 20241121 125300 952890 4500 4500 4500 4500 0
497 20241121 125200 952890 4500 4500 4500 4500 0
498 20241121 125100 952890 4500 4500 4500 4500 0
499 20241121 125000 952890 4500 4500 4500 4500 0
500 20241121 124900 952890 4500 4500 4500 4500 0
501 20241121 124800 952890 4500 4500 4500 4500 0
502 20241121 124700 952890 4500 4500 4500 4500 0
503 20241121 124600 952890 4500 4500 4500 4500 0
504 20241121 124500 952890 4500 4500 4500 4500 0
505 20241121 124400 952890 4500 4500 4500 4500 0
506 20241121 124300 952890 4500 4500 4500 4500 0
507 20241121 124200 952890 4500 4500 4500 4500 0
508 20241121 124100 952890 4500 4500 4500 4500 0
509 20241121 124000 952890 4500 4500 4500 4500 0
510 20241121 123900 952890 4500 4500 4500 4500 0
511 20241121 123800 952890 4500 4500 4500 4500 0
512 20241121 123700 952890 4500 4500 4500 4500 0
513 20241121 123600 952890 4500 4500 4500 4500 0
514 20241121 123500 952890 4500 4500 4500 4500 0
515 20241121 123400 952890 4500 4500 4500 4500 0
516 20241121 123300 952890 4500 4500 4500 4500 0
517 20241121 123200 952890 4500 4500 4500 4500 0
518 20241121 123100 952890 4500 4500 4500 4500 0
519 20241121 123000 952890 4500 4500 4500 4500 0
520 20241121 122900 952890 4500 4500 4500 4500 0
521 20241121 122800 952890 4500 4500 4500 4500 0
522 20241121 122700 952890 4500 4500 4500 4500 0
523 20241121 122600 952890 4500 4500 4500 4500 0
524 20241121 122500 952890 4500 4500 4500 4500 0
525 20241121 122400 952890 4500 4500 4500 4500 0
526 20241121 122300 952890 4500 4500 4500 4500 0
527 20241121 122200 952890 4500 4500 4500 4500 0
528 20241121 122100 952890 4500 4500 4500 4500 0
529 20241121 122000 952890 4500 4500 4500 4500 0
530 20241121 121900 952890 4500 4500 4500 4500 0
531 20241121 121800 952890 4500 4500 4500 4500 0
532 20241121 121700 952890 4500 4500 4500 4500 0
533 20241121 121600 952890 4500 4500 4500 4500 0
534 20241121 121500 952890 4500 4500 4500 4500 0
535 20241121 121400 952890 4500 4500 4500 4500 0
536 20241121 121300 952890 4500 4500 4500 4500 0
537 20241121 121200 952890 4500 4500 4500 4500 0
538 20241121 121100 952890 4500 4500 4500 4500 0
539 20241121 121000 952890 4500 4500 4500 4500 0
540 20241121 120900 952890 4500 4500 4500 4500 0
541 20241121 120800 952890 4500 4500 4500 4500 0
542 20241121 120700 952890 4500 4500 4500 4500 0
543 20241121 120600 952890 4500 4500 4500 4500 0
544 20241121 120500 952890 4500 4500 4500 4500 0
545 20241121 120400 952890 4500 4500 4500 4500 0
546 20241121 120300 952890 4500 4500 4500 4500 0
547 20241121 120200 952890 4500 4500 4500 4500 0
548 20241121 120100 952890 4500 4500 4500 4500 0
549 20241121 120000 952890 4500 4500 4500 4500 0
550 20241121 115900 952890 4500 4500 4500 4500 0
551 20241121 115800 952890 4500 4500 4500 4500 0
552 20241121 115700 952890 4500 4500 4500 4500 0
553 20241121 115600 952890 4500 4500 4500 4500 0
554 20241121 115500 952890 4500 4500 4500 4500 0
555 20241121 115400 952890 4500 4500 4500 4500 0
556 20241121 115300 952890 4500 4500 4500 4500 0
557 20241121 115200 952890 4500 4500 4500 4500 0
558 20241121 115100 952890 4500 4500 4500 4500 30
559 20241121 115000 817890 4500 4500 4500 4500 0
560 20241121 114900 817890 4500 4500 4500 4500 0
561 20241121 114800 817890 4500 4500 4500 4500 0
562 20241121 114700 817890 4500 4500 4500 4500 0
563 20241121 114600 817890 4500 4500 4500 4500 0
564 20241121 114500 817890 4500 4500 4500 4500 0
565 20241121 114400 817890 4500 4500 4500 4500 0
566 20241121 114300 817890 4500 4500 4500 4500 0
567 20241121 114200 817890 4500 4500 4500 4500 0
568 20241121 114100 817890 4500 4500 4500 4500 0
569 20241121 114000 817890 4500 4500 4500 4500 48
570 20241121 113900 601890 4500 4500 4500 4500 0
571 20241121 113800 601890 4500 4500 4500 4500 0
572 20241121 113700 601890 4500 4500 4500 4500 0
573 20241121 113600 601890 4500 4500 4500 4500 0
574 20241121 113500 601890 4500 4500 4500 4500 0
575 20241121 113400 601890 4500 4500 4500 4500 0
576 20241121 113300 601890 4500 4500 4500 4500 0
577 20241121 113200 601890 4500 4500 4500 4500 0
578 20241121 113100 601890 4500 4500 4500 4500 0
579 20241121 113000 601890 4500 4500 4500 4500 0
580 20241121 112900 601890 4500 4500 4500 4500 0
581 20241121 112800 601890 4500 4500 4500 4500 0
582 20241121 112700 601890 4500 4500 4500 4500 0
583 20241121 112600 601890 4500 4500 4500 4500 0
584 20241121 112500 601890 4500 4500 4500 4500 0
585 20241121 112400 601890 4500 4500 4500 4500 0
586 20241121 112300 601890 4500 4500 4500 4500 0
587 20241121 112200 601890 4500 4500 4500 4500 0
588 20241121 112100 601890 4500 4500 4500 4500 0
589 20241121 112000 601890 4500 4500 4500 4500 0
590 20241121 111900 601890 4500 4500 4500 4500 0
591 20241121 111800 601890 4500 4500 4500 4500 0
592 20241121 111700 601890 4500 4500 4500 4500 0
593 20241121 111600 601890 4500 4500 4500 4500 0
594 20241121 111500 601890 4500 4500 4500 4500 0
595 20241121 111400 601890 4500 4500 4500 4500 0
596 20241121 111300 601890 4500 4500 4500 4500 0
597 20241121 111200 601890 4500 4500 4500 4500 0
598 20241121 111100 601890 4500 4500 4500 4500 0
599 20241121 111000 601890 4500 4500 4500 4500 0
600 20241121 110900 601890 4500 4500 4500 4500 0
601 20241121 110800 601890 4500 4500 4500 4500 0
602 20241121 110700 601890 4500 4500 4500 4500 0
603 20241121 110600 601890 4500 4500 4500 4500 0
604 20241121 110500 601890 4500 4500 4500 4500 0
605 20241121 110400 601890 4500 4500 4500 4500 10
606 20241121 110300 556890 4745 4745 4745 4745 0
607 20241121 110200 556890 4745 4745 4745 4745 0
608 20241121 110100 556890 4745 4745 4745 4745 0
609 20241121 110000 556890 4745 4700 4745 4700 11
610 20241121 105900 505145 4745 4745 4745 4745 0
611 20241121 105800 505145 4745 4745 4745 4745 0
612 20241121 105700 505145 4745 4745 4745 4745 0
613 20241121 105600 505145 4745 4745 4745 4745 0
614 20241121 105500 505145 4745 4745 4745 4745 0
615 20241121 105400 505145 4745 4745 4745 4745 0
616 20241121 105300 505145 4745 4745 4745 4745 0
617 20241121 105200 505145 4745 4745 4745 4745 0
618 20241121 105100 505145 4745 4745 4745 4745 0
619 20241121 105000 505145 4745 4745 4745 4745 0
620 20241121 104900 505145 4745 4745 4745 4745 0
621 20241121 104800 505145 4745 4745 4745 4745 0
622 20241121 104700 505145 4745 4745 4745 4745 0
623 20241121 104600 505145 4745 4745 4745 4745 0
624 20241121 104500 505145 4745 4745 4745 4745 0
625 20241121 104400 505145 4745 4745 4745 4745 0
626 20241121 104300 505145 4745 4745 4745 4745 1
627 20241121 104200 500400 4500 4500 4500 4500 0
628 20241121 104100 500400 4500 4500 4500 4500 0
629 20241121 104000 500400 4500 4500 4500 4500 0
630 20241121 103900 500400 4500 4500 4500 4500 0
631 20241121 103800 500400 4500 4500 4500 4500 0
632 20241121 103700 500400 4500 4500 4500 4500 0
633 20241121 103600 500400 4500 4500 4500 4500 107
634 20241121 103500 18900 4800 4800 4800 4800 0
635 20241121 103400 18900 4800 4800 4800 4800 0
636 20241121 103300 18900 4800 4800 4800 4800 0
637 20241121 103200 18900 4800 4800 4800 4800 0
638 20241121 103100 18900 4800 4800 4800 4800 0
639 20241121 103000 18900 4800 4800 4800 4800 0
640 20241121 102900 18900 4800 4800 4800 4800 0
641 20241121 102800 18900 4800 4800 4800 4800 0
642 20241121 102700 18900 4800 4800 4800 4800 0
643 20241121 102600 18900 4800 4800 4800 4800 0
644 20241121 102500 18900 4800 4800 4800 4800 0
645 20241121 102400 18900 4800 4800 4800 4800 0
646 20241121 102300 18900 4800 4800 4800 4800 0
647 20241121 102200 18900 4800 4800 4800 4800 0
648 20241121 102100 18900 4800 4800 4800 4800 0
649 20241121 102000 18900 4800 4800 4800 4800 0
650 20241121 101900 18900 4800 4800 4800 4800 0
651 20241121 101800 18900 4800 4800 4800 4800 0
652 20241121 101700 18900 4800 4800 4800 4800 0
653 20241121 101600 18900 4800 4800 4800 4800 0
654 20241121 101500 18900 4800 4800 4800 4800 0
655 20241121 101400 18900 4800 4800 4800 4800 0
656 20241121 101300 18900 4800 4800 4800 4800 0
657 20241121 101200 18900 4800 4800 4800 4800 0
658 20241121 101100 18900 4800 4800 4800 4800 0
659 20241121 101000 18900 4800 4800 4800 4800 0
660 20241121 100900 18900 4800 4800 4800 4800 0
661 20241121 100800 18900 4800 4800 4800 4800 0
662 20241121 100700 18900 4800 4800 4800 4800 0
663 20241121 100600 18900 4800 4800 4800 4800 0
664 20241121 100500 18900 4800 4800 4800 4800 0
665 20241121 100400 18900 4800 4800 4800 4800 0
666 20241121 100300 18900 4800 4800 4800 4800 0
667 20241121 100200 18900 4800 4800 4800 4800 0
668 20241121 100100 18900 4800 4800 4800 4800 0
669 20241121 100000 18900 4800 4800 4800 4800 0
670 20241121 095900 18900 4800 4800 4800 4800 0
671 20241121 095800 18900 4800 4800 4800 4800 0
672 20241121 095700 18900 4800 4800 4800 4800 0
673 20241121 095600 18900 4800 4800 4800 4800 0
674 20241121 095500 18900 4800 4800 4800 4800 0
675 20241121 095400 18900 4800 4800 4800 4800 0
676 20241121 095300 18900 4800 4800 4800 4800 0
677 20241121 095200 18900 4800 4800 4800 4800 0
678 20241121 095100 18900 4800 4800 4800 4800 0
679 20241121 095000 18900 4800 4800 4800 4800 0
680 20241121 094900 18900 4800 4800 4800 4800 0
681 20241121 094800 18900 4800 4800 4800 4800 0
682 20241121 094700 18900 4800 4800 4800 4800 0
683 20241121 094600 18900 4800 4800 4800 4800 0
684 20241121 094500 18900 4800 4800 4800 4800 0
685 20241121 094400 18900 4800 4800 4800 4800 0
686 20241121 094300 18900 4800 4800 4800 4800 0
687 20241121 094200 18900 4800 4800 4800 4800 0
688 20241121 094100 18900 4800 4800 4800 4800 0
689 20241121 094000 18900 4800 4800 4800 4800 0
690 20241121 093900 18900 4800 4800 4800 4800 0
691 20241121 093800 18900 4800 4800 4800 4800 0
692 20241121 093700 18900 4800 4800 4800 4800 0
693 20241121 093600 18900 4800 4800 4800 4800 0
694 20241121 093500 18900 4800 4800 4800 4800 0
695 20241121 093400 18900 4800 4800 4800 4800 0
696 20241121 093300 18900 4800 4800 4800 4800 0
697 20241121 093200 18900 4800 4800 4800 4800 0
698 20241121 093100 18900 4800 4800 4800 4800 0
699 20241121 093000 18900 4800 4800 4800 4800 0
700 20241121 092900 18900 4800 4800 4800 4800 0
701 20241121 092800 18900 4800 4800 4800 4800 0
702 20241121 092700 18900 4800 4800 4800 4800 0
703 20241121 092600 18900 4800 4800 4800 4800 0
704 20241121 092500 18900 4800 4800 4800 4800 0
705 20241121 092400 18900 4800 4800 4800 4800 0
706 20241121 092300 18900 4800 4800 4800 4800 0
707 20241121 092200 18900 4800 4800 4800 4800 0
708 20241121 092100 18900 4800 4800 4800 4800 0
709 20241121 092000 18900 4800 4800 4800 4800 0
710 20241121 091900 18900 4800 4800 4800 4800 0
711 20241121 091800 18900 4800 4800 4800 4800 0
712 20241121 091700 18900 4800 4800 4800 4800 0
713 20241121 091600 18900 4800 4800 4800 4800 0
714 20241121 091500 18900 4800 4800 4800 4800 0
715 20241121 091400 18900 4800 4800 4800 4800 0
716 20241121 091300 18900 4800 4800 4800 4800 0
717 20241121 091200 18900 4800 4800 4800 4800 0
718 20241121 091100 18900 4800 4800 4800 4800 0
719 20241121 091000 18900 4800 4800 4800 4800 0
720 20241121 090900 18900 4800 4800 4800 4800 0
721 20241121 090800 18900 4800 4800 4800 4800 0
722 20241121 090700 18900 4800 4800 4800 4800 0
723 20241121 090600 18900 4800 4800 4800 4800 0
724 20241121 090500 18900 4800 4800 4800 4800 3
725 20241121 090400 4500 4500 4500 4500 4500 0
726 20241121 090300 4500 4500 4500 4500 4500 0
727 20241121 090200 4500 4500 4500 4500 4500 0
728 20241121 090100 4500 4500 4500 4500 4500 0
729 20241121 090000 4500 4500 4500 4500 4500 1