Update 2024-11-21 2715 candle_min
This commit is contained in:
731
323350/min/candle-20241121.csv
Normal file
731
323350/min/candle-20241121.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,210900,213072450,5470,5470,5470,5470,3763
|
||||
20241121,210800,213072450,5470,5470,5470,5470,0
|
||||
20241121,210700,213072450,5470,5470,5470,5470,0
|
||||
20241121,210600,213072450,5470,5470,5470,5470,0
|
||||
20241121,210500,213072450,5470,5470,5470,5470,0
|
||||
20241121,210400,213072450,5470,5470,5470,5470,0
|
||||
20241121,210300,213072450,5470,5470,5470,5470,0
|
||||
20241121,210200,213072450,5470,5470,5470,5470,0
|
||||
20241121,210100,213072450,5470,5470,5470,5470,0
|
||||
20241121,210000,213072450,5470,5470,5470,5470,0
|
||||
20241121,205900,213072450,5470,5470,5470,5470,0
|
||||
20241121,205800,213072450,5470,5470,5470,5470,0
|
||||
20241121,205700,213072450,5470,5470,5470,5470,0
|
||||
20241121,205600,213072450,5470,5470,5470,5470,0
|
||||
20241121,205500,213072450,5470,5470,5470,5470,0
|
||||
20241121,205400,213072450,5470,5470,5470,5470,0
|
||||
20241121,205300,213072450,5470,5470,5470,5470,0
|
||||
20241121,205200,213072450,5470,5470,5470,5470,0
|
||||
20241121,205100,213072450,5470,5470,5470,5470,0
|
||||
20241121,205000,213072450,5470,5470,5470,5470,0
|
||||
20241121,204900,213072450,5470,5470,5470,5470,0
|
||||
20241121,204800,213072450,5470,5470,5470,5470,0
|
||||
20241121,204700,213072450,5470,5470,5470,5470,0
|
||||
20241121,204600,213072450,5470,5470,5470,5470,0
|
||||
20241121,204500,213072450,5470,5470,5470,5470,0
|
||||
20241121,204400,213072450,5470,5470,5470,5470,0
|
||||
20241121,204300,213072450,5470,5470,5470,5470,0
|
||||
20241121,204200,213072450,5470,5470,5470,5470,0
|
||||
20241121,204100,213072450,5470,5470,5470,5470,0
|
||||
20241121,204000,213072450,5470,5470,5470,5470,0
|
||||
20241121,203900,213072450,5470,5470,5470,5470,3763
|
||||
20241121,203800,213072450,5470,5470,5470,5470,0
|
||||
20241121,203700,213072450,5470,5470,5470,5470,0
|
||||
20241121,203600,213072450,5470,5470,5470,5470,0
|
||||
20241121,203500,213072450,5470,5470,5470,5470,0
|
||||
20241121,203400,213072450,5470,5470,5470,5470,0
|
||||
20241121,203300,213072450,5470,5470,5470,5470,0
|
||||
20241121,203200,213072450,5470,5470,5470,5470,0
|
||||
20241121,203100,213072450,5470,5470,5470,5470,0
|
||||
20241121,203000,213072450,5470,5470,5470,5470,0
|
||||
20241121,202900,213072450,5470,5470,5470,5470,0
|
||||
20241121,202800,213072450,5470,5470,5470,5470,0
|
||||
20241121,202700,213072450,5470,5470,5470,5470,0
|
||||
20241121,202600,213072450,5470,5470,5470,5470,0
|
||||
20241121,202500,213072450,5470,5470,5470,5470,0
|
||||
20241121,202400,213072450,5470,5470,5470,5470,0
|
||||
20241121,202300,213072450,5470,5470,5470,5470,0
|
||||
20241121,202200,213072450,5470,5470,5470,5470,0
|
||||
20241121,202100,213072450,5470,5470,5470,5470,0
|
||||
20241121,202000,213072450,5470,5470,5470,5470,0
|
||||
20241121,201900,213072450,5470,5470,5470,5470,0
|
||||
20241121,201800,213072450,5470,5470,5470,5470,0
|
||||
20241121,201700,213072450,5470,5470,5470,5470,0
|
||||
20241121,201600,213072450,5470,5470,5470,5470,0
|
||||
20241121,201500,213072450,5470,5470,5470,5470,0
|
||||
20241121,201400,213072450,5470,5470,5470,5470,0
|
||||
20241121,201300,213072450,5470,5470,5470,5470,0
|
||||
20241121,201200,213072450,5470,5470,5470,5470,0
|
||||
20241121,201100,213072450,5470,5470,5470,5470,0
|
||||
20241121,201000,213072450,5470,5470,5470,5470,0
|
||||
20241121,200900,213072450,5470,5470,5470,5470,3763
|
||||
20241121,200800,213072450,5470,5470,5470,5470,0
|
||||
20241121,200700,213072450,5470,5470,5470,5470,0
|
||||
20241121,200600,213072450,5470,5470,5470,5470,0
|
||||
20241121,200500,213072450,5470,5470,5470,5470,0
|
||||
20241121,200400,213072450,5470,5470,5470,5470,0
|
||||
20241121,200300,213072450,5470,5470,5470,5470,0
|
||||
20241121,200200,213072450,5470,5470,5470,5470,0
|
||||
20241121,200100,213072450,5470,5470,5470,5470,0
|
||||
20241121,200000,213072450,5470,5470,5470,5470,0
|
||||
20241121,195900,213072450,5470,5470,5470,5470,0
|
||||
20241121,195800,213072450,5470,5470,5470,5470,0
|
||||
20241121,195700,213072450,5470,5470,5470,5470,0
|
||||
20241121,195600,213072450,5470,5470,5470,5470,0
|
||||
20241121,195500,213072450,5470,5470,5470,5470,0
|
||||
20241121,195400,213072450,5470,5470,5470,5470,0
|
||||
20241121,195300,213072450,5470,5470,5470,5470,0
|
||||
20241121,195200,213072450,5470,5470,5470,5470,0
|
||||
20241121,195100,213072450,5470,5470,5470,5470,0
|
||||
20241121,195000,213072450,5470,5470,5470,5470,0
|
||||
20241121,194900,213072450,5470,5470,5470,5470,0
|
||||
20241121,194800,213072450,5470,5470,5470,5470,0
|
||||
20241121,194700,213072450,5470,5470,5470,5470,0
|
||||
20241121,194600,213072450,5470,5470,5470,5470,0
|
||||
20241121,194500,213072450,5470,5470,5470,5470,0
|
||||
20241121,194400,213072450,5470,5470,5470,5470,0
|
||||
20241121,194300,213072450,5470,5470,5470,5470,0
|
||||
20241121,194200,213072450,5470,5470,5470,5470,0
|
||||
20241121,194100,213072450,5470,5470,5470,5470,0
|
||||
20241121,194000,213072450,5470,5470,5470,5470,0
|
||||
20241121,193900,213072450,5470,5470,5470,5470,3763
|
||||
20241121,193800,213072450,5470,5470,5470,5470,0
|
||||
20241121,193700,213072450,5470,5470,5470,5470,0
|
||||
20241121,193600,213072450,5470,5470,5470,5470,0
|
||||
20241121,193500,213072450,5470,5470,5470,5470,0
|
||||
20241121,193400,213072450,5470,5470,5470,5470,0
|
||||
20241121,193300,213072450,5470,5470,5470,5470,0
|
||||
20241121,193200,213072450,5470,5470,5470,5470,0
|
||||
20241121,193100,213072450,5470,5470,5470,5470,0
|
||||
20241121,193000,213072450,5470,5470,5470,5470,0
|
||||
20241121,192900,213072450,5470,5470,5470,5470,0
|
||||
20241121,192800,213072450,5470,5470,5470,5470,0
|
||||
20241121,192700,213072450,5470,5470,5470,5470,0
|
||||
20241121,192600,213072450,5470,5470,5470,5470,0
|
||||
20241121,192500,213072450,5470,5470,5470,5470,0
|
||||
20241121,192400,213072450,5470,5470,5470,5470,0
|
||||
20241121,192300,213072450,5470,5470,5470,5470,0
|
||||
20241121,192200,213072450,5470,5470,5470,5470,0
|
||||
20241121,192100,213072450,5470,5470,5470,5470,0
|
||||
20241121,192000,213072450,5470,5470,5470,5470,0
|
||||
20241121,191900,213072450,5470,5470,5470,5470,0
|
||||
20241121,191800,213072450,5470,5470,5470,5470,0
|
||||
20241121,191700,213072450,5470,5470,5470,5470,0
|
||||
20241121,191600,213072450,5470,5470,5470,5470,0
|
||||
20241121,191500,213072450,5470,5470,5470,5470,0
|
||||
20241121,191400,213072450,5470,5470,5470,5470,0
|
||||
20241121,191300,213072450,5470,5470,5470,5470,0
|
||||
20241121,191200,213072450,5470,5470,5470,5470,0
|
||||
20241121,191100,213072450,5470,5470,5470,5470,0
|
||||
20241121,191000,213072450,5470,5470,5470,5470,0
|
||||
20241121,190900,213072450,5470,5470,5470,5470,3763
|
||||
20241121,190800,213072450,5470,5470,5470,5470,0
|
||||
20241121,190700,213072450,5470,5470,5470,5470,0
|
||||
20241121,190600,213072450,5470,5470,5470,5470,0
|
||||
20241121,190500,213072450,5470,5470,5470,5470,0
|
||||
20241121,190400,213072450,5470,5470,5470,5470,0
|
||||
20241121,190300,213072450,5470,5470,5470,5470,0
|
||||
20241121,190200,213072450,5470,5470,5470,5470,0
|
||||
20241121,190100,213072450,5470,5470,5470,5470,0
|
||||
20241121,190000,213072450,5470,5470,5470,5470,0
|
||||
20241121,185900,213072450,5470,5470,5470,5470,0
|
||||
20241121,185800,213072450,5470,5470,5470,5470,0
|
||||
20241121,185700,213072450,5470,5470,5470,5470,0
|
||||
20241121,185600,213072450,5470,5470,5470,5470,0
|
||||
20241121,185500,213072450,5470,5470,5470,5470,0
|
||||
20241121,185400,213072450,5470,5470,5470,5470,0
|
||||
20241121,185300,213072450,5470,5470,5470,5470,0
|
||||
20241121,185200,213072450,5470,5470,5470,5470,0
|
||||
20241121,185100,213072450,5470,5470,5470,5470,0
|
||||
20241121,185000,213072450,5470,5470,5470,5470,0
|
||||
20241121,184900,213072450,5470,5470,5470,5470,0
|
||||
20241121,184800,213072450,5470,5470,5470,5470,0
|
||||
20241121,184700,213072450,5470,5470,5470,5470,0
|
||||
20241121,184600,213072450,5470,5470,5470,5470,0
|
||||
20241121,184500,213072450,5470,5470,5470,5470,0
|
||||
20241121,184400,213072450,5470,5470,5470,5470,0
|
||||
20241121,184300,213072450,5470,5470,5470,5470,0
|
||||
20241121,184200,213072450,5470,5470,5470,5470,0
|
||||
20241121,184100,213072450,5470,5470,5470,5470,0
|
||||
20241121,184000,213072450,5470,5470,5470,5470,0
|
||||
20241121,183900,213072450,5470,5470,5470,5470,3763
|
||||
20241121,183800,213072450,5470,5470,5470,5470,0
|
||||
20241121,183700,213072450,5470,5470,5470,5470,0
|
||||
20241121,183600,213072450,5470,5470,5470,5470,0
|
||||
20241121,183500,213072450,5470,5470,5470,5470,0
|
||||
20241121,183400,213072450,5470,5470,5470,5470,0
|
||||
20241121,183300,213072450,5470,5470,5470,5470,0
|
||||
20241121,183200,213072450,5470,5470,5470,5470,0
|
||||
20241121,183100,213072450,5470,5470,5470,5470,0
|
||||
20241121,183000,213072450,5470,5470,5470,5470,0
|
||||
20241121,182900,213072450,5470,5470,5470,5470,0
|
||||
20241121,182800,213072450,5470,5470,5470,5470,0
|
||||
20241121,182700,213072450,5470,5470,5470,5470,0
|
||||
20241121,182600,213072450,5470,5470,5470,5470,0
|
||||
20241121,182500,213072450,5470,5470,5470,5470,0
|
||||
20241121,182400,213072450,5470,5470,5470,5470,0
|
||||
20241121,182300,213072450,5470,5470,5470,5470,0
|
||||
20241121,182200,213072450,5470,5470,5470,5470,0
|
||||
20241121,182100,213072450,5470,5470,5470,5470,0
|
||||
20241121,182000,213072450,5470,5470,5470,5470,0
|
||||
20241121,181900,213072450,5470,5470,5470,5470,0
|
||||
20241121,181800,213072450,5470,5470,5470,5470,0
|
||||
20241121,181700,213072450,5470,5470,5470,5470,0
|
||||
20241121,181600,213072450,5470,5470,5470,5470,0
|
||||
20241121,181500,213072450,5470,5470,5470,5470,0
|
||||
20241121,181400,213072450,5470,5470,5470,5470,0
|
||||
20241121,181300,213072450,5470,5470,5470,5470,0
|
||||
20241121,181200,213072450,5470,5470,5470,5470,0
|
||||
20241121,181100,213072450,5470,5470,5470,5470,0
|
||||
20241121,181000,213072450,5470,5470,5470,5470,0
|
||||
20241121,180900,213072450,5470,5470,5470,5470,3763
|
||||
20241121,180800,213072450,5470,5470,5470,5470,0
|
||||
20241121,180700,213072450,5470,5470,5470,5470,0
|
||||
20241121,180600,213072450,5470,5470,5470,5470,0
|
||||
20241121,180500,213072450,5470,5470,5470,5470,0
|
||||
20241121,180400,213072450,5470,5470,5470,5470,0
|
||||
20241121,180300,213072450,5470,5470,5470,5470,0
|
||||
20241121,180200,213072450,5470,5470,5470,5470,0
|
||||
20241121,180100,213072450,5470,5470,5470,5470,0
|
||||
20241121,180000,213072450,5470,5470,5470,5470,0
|
||||
20241121,175900,213072450,5470,5470,5470,5470,0
|
||||
20241121,175800,213072450,5470,5470,5470,5470,0
|
||||
20241121,175700,213072450,5470,5470,5470,5470,0
|
||||
20241121,175600,213072450,5470,5470,5470,5470,0
|
||||
20241121,175500,213072450,5470,5470,5470,5470,0
|
||||
20241121,175400,213072450,5470,5470,5470,5470,0
|
||||
20241121,175300,213072450,5470,5470,5470,5470,0
|
||||
20241121,175200,213072450,5470,5470,5470,5470,0
|
||||
20241121,175100,213072450,5470,5470,5470,5470,0
|
||||
20241121,175000,213072450,5470,5470,5470,5470,0
|
||||
20241121,174900,213072450,5470,5470,5470,5470,0
|
||||
20241121,174800,213072450,5470,5470,5470,5470,0
|
||||
20241121,174700,213072450,5470,5470,5470,5470,0
|
||||
20241121,174600,213072450,5470,5470,5470,5470,0
|
||||
20241121,174500,213072450,5470,5470,5470,5470,0
|
||||
20241121,174400,213072450,5470,5470,5470,5470,0
|
||||
20241121,174300,213072450,5470,5470,5470,5470,0
|
||||
20241121,174200,213072450,5470,5470,5470,5470,0
|
||||
20241121,174100,213072450,5470,5470,5470,5470,0
|
||||
20241121,174000,213072450,5470,5470,5470,5470,0
|
||||
20241121,173900,213072450,5470,5470,5470,5470,3763
|
||||
20241121,173800,213072450,5470,5470,5470,5470,0
|
||||
20241121,173700,213072450,5470,5470,5470,5470,0
|
||||
20241121,173600,213072450,5470,5470,5470,5470,0
|
||||
20241121,173500,213072450,5470,5470,5470,5470,0
|
||||
20241121,173400,213072450,5470,5470,5470,5470,0
|
||||
20241121,173300,213072450,5470,5470,5470,5470,0
|
||||
20241121,173200,213072450,5470,5470,5470,5470,0
|
||||
20241121,173100,213072450,5470,5470,5470,5470,0
|
||||
20241121,173000,213072450,5470,5470,5470,5470,0
|
||||
20241121,172900,213072450,5470,5470,5470,5470,0
|
||||
20241121,172800,213072450,5470,5470,5470,5470,0
|
||||
20241121,172700,213072450,5470,5470,5470,5470,0
|
||||
20241121,172600,213072450,5470,5470,5470,5470,0
|
||||
20241121,172500,213072450,5470,5470,5470,5470,0
|
||||
20241121,172400,213072450,5470,5470,5470,5470,0
|
||||
20241121,172300,213072450,5470,5470,5470,5470,0
|
||||
20241121,172200,213072450,5470,5470,5470,5470,0
|
||||
20241121,172100,213072450,5470,5470,5470,5470,0
|
||||
20241121,172000,213072450,5470,5470,5470,5470,0
|
||||
20241121,171900,213072450,5470,5470,5470,5470,0
|
||||
20241121,171800,213072450,5470,5470,5470,5470,0
|
||||
20241121,171700,213072450,5470,5470,5470,5470,0
|
||||
20241121,171600,213072450,5470,5470,5470,5470,0
|
||||
20241121,171500,213072450,5470,5470,5470,5470,0
|
||||
20241121,171400,213072450,5470,5470,5470,5470,0
|
||||
20241121,171300,213072450,5470,5470,5470,5470,0
|
||||
20241121,171200,213072450,5470,5470,5470,5470,0
|
||||
20241121,171100,213072450,5470,5470,5470,5470,0
|
||||
20241121,171000,213072450,5470,5470,5470,5470,0
|
||||
20241121,170900,213072450,5470,5470,5470,5470,3763
|
||||
20241121,170800,213072450,5470,5470,5470,5470,0
|
||||
20241121,170700,213072450,5470,5470,5470,5470,0
|
||||
20241121,170600,213072450,5470,5470,5470,5470,0
|
||||
20241121,170500,213072450,5470,5470,5470,5470,0
|
||||
20241121,170400,213072450,5470,5470,5470,5470,0
|
||||
20241121,170300,213072450,5470,5470,5470,5470,0
|
||||
20241121,170200,213072450,5470,5470,5470,5470,0
|
||||
20241121,170100,213072450,5470,5470,5470,5470,0
|
||||
20241121,170000,213072450,5470,5470,5470,5470,0
|
||||
20241121,165900,213072450,5470,5470,5470,5470,0
|
||||
20241121,165800,213072450,5470,5470,5470,5470,0
|
||||
20241121,165700,213072450,5470,5470,5470,5470,0
|
||||
20241121,165600,213072450,5470,5470,5470,5470,0
|
||||
20241121,165500,213072450,5470,5470,5470,5470,0
|
||||
20241121,165400,213072450,5470,5470,5470,5470,0
|
||||
20241121,165300,213072450,5470,5470,5470,5470,0
|
||||
20241121,165200,213072450,5470,5470,5470,5470,0
|
||||
20241121,165100,213072450,5470,5470,5470,5470,0
|
||||
20241121,165000,213072450,5470,5470,5470,5470,0
|
||||
20241121,164900,213072450,5470,5470,5470,5470,0
|
||||
20241121,164800,213072450,5470,5470,5470,5470,0
|
||||
20241121,164700,213072450,5470,5470,5470,5470,0
|
||||
20241121,164600,213072450,5470,5470,5470,5470,0
|
||||
20241121,164500,213072450,5470,5470,5470,5470,0
|
||||
20241121,164400,213072450,5470,5470,5470,5470,0
|
||||
20241121,164300,213072450,5470,5470,5470,5470,0
|
||||
20241121,164200,213072450,5470,5470,5470,5470,0
|
||||
20241121,164100,213072450,5470,5470,5470,5470,0
|
||||
20241121,164000,213072450,5470,5470,5470,5470,0
|
||||
20241121,163900,213072450,5470,5470,5470,5470,3763
|
||||
20241121,163800,213072450,5470,5470,5470,5470,0
|
||||
20241121,163700,213072450,5470,5470,5470,5470,0
|
||||
20241121,163600,213072450,5470,5470,5470,5470,0
|
||||
20241121,163500,213072450,5470,5470,5470,5470,0
|
||||
20241121,163400,213072450,5470,5470,5470,5470,0
|
||||
20241121,163300,213072450,5470,5470,5470,5470,0
|
||||
20241121,163200,213072450,5470,5470,5470,5470,0
|
||||
20241121,163100,213072450,5470,5470,5470,5470,0
|
||||
20241121,163000,213072450,5470,5470,5470,5470,0
|
||||
20241121,162900,213072450,5470,5470,5470,5470,0
|
||||
20241121,162800,213072450,5470,5470,5470,5470,0
|
||||
20241121,162700,213072450,5470,5470,5470,5470,0
|
||||
20241121,162600,213072450,5470,5470,5470,5470,0
|
||||
20241121,162500,213072450,5470,5470,5470,5470,0
|
||||
20241121,162400,213072450,5470,5470,5470,5470,0
|
||||
20241121,162300,213072450,5470,5470,5470,5470,0
|
||||
20241121,162200,213072450,5470,5470,5470,5470,0
|
||||
20241121,162100,213072450,5470,5470,5470,5470,0
|
||||
20241121,162000,213072450,5470,5470,5470,5470,0
|
||||
20241121,161900,213072450,5470,5470,5470,5470,0
|
||||
20241121,161800,213072450,5470,5470,5470,5470,0
|
||||
20241121,161700,213072450,5470,5470,5470,5470,0
|
||||
20241121,161600,213072450,5470,5470,5470,5470,0
|
||||
20241121,161500,213072450,5470,5470,5470,5470,0
|
||||
20241121,161400,213072450,5470,5470,5470,5470,0
|
||||
20241121,161300,213072450,5470,5470,5470,5470,0
|
||||
20241121,161200,213072450,5470,5470,5470,5470,0
|
||||
20241121,161100,213072450,5470,5470,5470,5470,0
|
||||
20241121,161000,213072450,5470,5470,5470,5470,0
|
||||
20241121,160900,213072450,5470,5470,5470,5470,3763
|
||||
20241121,160800,213072450,5470,5470,5470,5470,0
|
||||
20241121,160700,213072450,5470,5470,5470,5470,0
|
||||
20241121,160600,213072450,5470,5470,5470,5470,0
|
||||
20241121,160500,213072450,5470,5470,5470,5470,0
|
||||
20241121,160400,213072450,5470,5470,5470,5470,0
|
||||
20241121,160300,213072450,5470,5470,5470,5470,0
|
||||
20241121,160200,213072450,5470,5470,5470,5470,0
|
||||
20241121,160100,213072450,5470,5470,5470,5470,0
|
||||
20241121,160000,213072450,5470,5470,5470,5470,0
|
||||
20241121,155900,213072450,5470,5470,5470,5470,0
|
||||
20241121,155800,213072450,5470,5470,5470,5470,0
|
||||
20241121,155700,213072450,5470,5470,5470,5470,0
|
||||
20241121,155600,213072450,5470,5470,5470,5470,0
|
||||
20241121,155500,213072450,5470,5470,5470,5470,0
|
||||
20241121,155400,213072450,5470,5470,5470,5470,0
|
||||
20241121,155300,213072450,5470,5470,5470,5470,0
|
||||
20241121,155200,213072450,5470,5470,5470,5470,0
|
||||
20241121,155100,213072450,5470,5470,5470,5470,0
|
||||
20241121,155000,213072450,5470,5470,5470,5470,0
|
||||
20241121,154900,213072450,5470,5470,5470,5470,0
|
||||
20241121,154800,213072450,5470,5470,5470,5470,0
|
||||
20241121,154700,213072450,5470,5470,5470,5470,0
|
||||
20241121,154600,213072450,5470,5470,5470,5470,0
|
||||
20241121,154500,213072450,5470,5470,5470,5470,0
|
||||
20241121,154400,213072450,5470,5470,5470,5470,0
|
||||
20241121,154300,213072450,5470,5470,5470,5470,0
|
||||
20241121,154200,213072450,5470,5470,5470,5470,0
|
||||
20241121,154100,213072450,5470,5470,5470,5470,0
|
||||
20241121,154000,213072450,5470,5470,5470,5470,0
|
||||
20241121,153900,213072450,5470,5470,5470,5470,3763
|
||||
20241121,153800,213072450,5470,5470,5470,5470,0
|
||||
20241121,153700,213072450,5470,5470,5470,5470,0
|
||||
20241121,153600,213072450,5470,5470,5470,5470,0
|
||||
20241121,153500,213072450,5470,5470,5470,5470,0
|
||||
20241121,153400,213072450,5470,5470,5470,5470,0
|
||||
20241121,153300,213072450,5470,5470,5470,5470,0
|
||||
20241121,153200,213072450,5470,5470,5470,5470,0
|
||||
20241121,153100,213072450,5470,5470,5470,5470,0
|
||||
20241121,153000,213072450,5470,5470,5470,5470,3763
|
||||
20241121,152900,192488840,5280,5280,5280,5280,0
|
||||
20241121,152800,192488840,5280,5280,5280,5280,0
|
||||
20241121,152700,192488840,5280,5280,5280,5280,0
|
||||
20241121,152600,192488840,5280,5280,5280,5280,0
|
||||
20241121,152500,192488840,5280,5280,5280,5280,0
|
||||
20241121,152400,192488840,5280,5280,5280,5280,0
|
||||
20241121,152300,192488840,5280,5280,5280,5280,0
|
||||
20241121,152200,192488840,5280,5280,5280,5280,0
|
||||
20241121,152100,192488840,5280,5280,5280,5280,0
|
||||
20241121,152000,192488840,5280,5280,5280,5280,0
|
||||
20241121,151900,192488840,5280,5220,5280,5220,206
|
||||
20241121,151800,191406810,5260,5230,5260,5220,211
|
||||
20241121,151700,190304650,5300,5250,5300,5250,94
|
||||
20241121,151600,189810290,5250,5220,5250,5200,1004
|
||||
20241121,151500,184586980,5250,5250,5250,5220,82
|
||||
20241121,151400,184158690,5220,5130,5300,5130,2069
|
||||
20241121,151300,173283230,5130,5130,5130,5090,418
|
||||
20241121,151200,171148930,5110,5140,5140,5110,334
|
||||
20241121,151100,169435250,5140,5140,5140,5090,90
|
||||
20241121,151000,168976240,5130,5090,5140,5090,141
|
||||
20241121,150900,168258220,5140,5090,5140,5090,71
|
||||
20241121,150800,167896680,5140,5100,5140,5100,117
|
||||
20241121,150700,167299900,5100,5100,5140,5100,168
|
||||
20241121,150600,166443060,5110,5110,5140,5110,149
|
||||
20241121,150500,165681310,5110,5110,5110,5110,100
|
||||
20241121,150400,165170310,5100,5110,5110,5100,88
|
||||
20241121,150300,164721310,5100,5110,5110,5100,105
|
||||
20241121,150200,164185430,5110,5100,5110,5100,135
|
||||
20241121,150100,163496890,5100,5100,5100,5100,4
|
||||
20241121,150000,163476490,5080,5090,5090,5080,140
|
||||
20241121,145900,162764990,5090,5090,5090,5090,50
|
||||
20241121,145800,162510490,5090,5090,5090,5090,4
|
||||
20241121,145700,162490130,5100,5080,5110,5080,61
|
||||
20241121,145600,162178950,5080,5080,5080,5080,56
|
||||
20241121,145500,161894470,5080,5080,5080,5080,68
|
||||
20241121,145400,161549030,5070,5070,5070,5070,67
|
||||
20241121,145300,161209340,5080,5080,5080,5080,68
|
||||
20241121,145200,160863900,5120,5070,5120,5070,68
|
||||
20241121,145100,160519090,5070,5070,5070,5070,68
|
||||
20241121,145000,160174330,5070,5070,5070,5070,1
|
||||
20241121,144900,160169260,5070,5070,5070,5070,167
|
||||
20241121,144800,159322570,5070,5070,5070,5070,168
|
||||
20241121,144700,158470810,5070,5080,5080,5070,211
|
||||
20241121,144600,157400300,5080,5080,5080,5080,16
|
||||
20241121,144500,157319020,5080,5120,5120,5080,429
|
||||
20241121,144400,155131680,5120,5140,5140,5120,2
|
||||
20241121,144300,155121420,5140,5090,5140,5090,71
|
||||
20241121,144200,154759870,5100,5080,5100,5080,77
|
||||
20241121,144100,154368530,5140,5080,5140,5080,2
|
||||
20241121,144000,154358310,5060,5080,5080,5060,497
|
||||
20241121,143900,151838970,5090,5100,5130,5090,371
|
||||
20241121,143800,149949110,5080,5120,5120,5080,1186
|
||||
20241121,143700,143904190,5110,5120,5120,5110,192
|
||||
20241121,143600,142922480,5130,5130,5130,5130,2
|
||||
20241121,143500,142912220,5140,5140,5140,5140,7
|
||||
20241121,143400,142876240,5150,5150,5150,5150,2
|
||||
20241121,143300,142865940,5160,5160,5160,5160,2
|
||||
20241121,143200,142855620,5170,5170,5170,5170,0
|
||||
20241121,143100,142855620,5170,5170,5170,5170,0
|
||||
20241121,143000,142855620,5170,5170,5170,5170,0
|
||||
20241121,142900,142855620,5170,5150,5170,5150,91
|
||||
20241121,142800,142386950,5160,5160,5160,5160,172
|
||||
20241121,142700,141499430,5160,5160,5160,5160,0
|
||||
20241121,142600,141499430,5160,5160,5160,5160,0
|
||||
20241121,142500,141499430,5160,5160,5160,5160,25
|
||||
20241121,142400,141370430,5170,5170,5170,5170,37
|
||||
20241121,142300,141179140,5170,5170,5170,5170,20
|
||||
20241121,142200,141075740,5170,5170,5170,5170,2
|
||||
20241121,142100,141065400,5170,5170,5170,5170,0
|
||||
20241121,142000,141065400,5170,5170,5170,5170,0
|
||||
20241121,141900,141065400,5170,5170,5170,5170,7
|
||||
20241121,141800,141029210,5150,5150,5150,5150,180
|
||||
20241121,141700,140102210,5150,5150,5150,5150,60
|
||||
20241121,141600,139793210,5150,5150,5150,5150,0
|
||||
20241121,141500,139793210,5150,5150,5150,5150,0
|
||||
20241121,141400,139793210,5150,5150,5150,5150,0
|
||||
20241121,141300,139793210,5150,5150,5150,5150,0
|
||||
20241121,141200,139793210,5150,5150,5150,5150,0
|
||||
20241121,141100,139793210,5150,5150,5150,5150,20
|
||||
20241121,141000,139690210,5150,5150,5150,5150,0
|
||||
20241121,140900,139690210,5150,5150,5150,5150,0
|
||||
20241121,140800,139690210,5150,5150,5150,5150,30
|
||||
20241121,140700,139535710,5150,5130,5150,5130,71
|
||||
20241121,140600,139171060,5130,5130,5130,5130,10
|
||||
20241121,140500,139119760,5130,5130,5130,5130,40
|
||||
20241121,140400,138914560,5130,5130,5130,5130,100
|
||||
20241121,140300,138401560,5150,5150,5150,5150,0
|
||||
20241121,140200,138401560,5150,5150,5150,5150,2
|
||||
20241121,140100,138391260,5140,5150,5150,5140,42
|
||||
20241121,140000,138175070,5160,5190,5190,5160,36
|
||||
20241121,135900,137988770,5190,5190,5190,5190,0
|
||||
20241121,135800,137988770,5190,5190,5190,5190,0
|
||||
20241121,135700,137988770,5190,5190,5190,5190,20
|
||||
20241121,135600,137884970,5190,5190,5190,5190,100
|
||||
20241121,135500,137365970,5190,5190,5190,5190,0
|
||||
20241121,135400,137365970,5190,5190,5190,5190,0
|
||||
20241121,135300,137365970,5190,5190,5190,5190,0
|
||||
20241121,135200,137365970,5190,5190,5190,5180,5
|
||||
20241121,135100,137340040,5180,5140,5180,5140,181
|
||||
20241121,135000,136409500,5120,5120,5120,5120,0
|
||||
20241121,134900,136409500,5120,5120,5120,5120,200
|
||||
20241121,134800,135385500,5120,5120,5120,5120,100
|
||||
20241121,134700,134873500,5110,5100,5110,5100,299
|
||||
20241121,134600,133346420,5100,5100,5100,5100,19
|
||||
20241121,134500,133249520,5090,5080,5090,5080,253
|
||||
20241121,134400,131963280,5090,5130,5130,5090,101
|
||||
20241121,134300,131449150,5120,5100,5120,5100,312
|
||||
20241121,134200,129857910,5090,5090,5090,5090,64
|
||||
20241121,134100,129532150,5090,5130,5130,5090,553
|
||||
20241121,134000,126708950,5140,5140,5140,5140,1
|
||||
20241121,133900,126703810,5130,5140,5140,5130,108
|
||||
20241121,133800,126148770,5140,5140,5140,5140,60
|
||||
20241121,133700,125840370,5140,5140,5140,5140,2
|
||||
20241121,133600,125830090,5140,5140,5140,5140,10
|
||||
20241121,133500,125778690,5150,5170,5170,5150,31
|
||||
20241121,133400,125618700,5170,5170,5170,5170,0
|
||||
20241121,133300,125618700,5170,5170,5170,5170,0
|
||||
20241121,133200,125618700,5170,5170,5170,5170,10
|
||||
20241121,133100,125567000,5170,5170,5170,5170,3
|
||||
20241121,133000,125551490,5170,5140,5170,5140,6
|
||||
20241121,132900,125520500,5140,5140,5140,5140,1
|
||||
20241121,132800,125515360,5160,5150,5160,5130,32
|
||||
20241121,132700,125350710,5150,5160,5180,5100,2607
|
||||
20241121,132600,112003770,5170,5190,5190,5170,195
|
||||
20241121,132500,110991810,5200,5200,5200,5200,201
|
||||
20241121,132400,109946610,5210,5210,5210,5210,0
|
||||
20241121,132300,109946610,5210,5200,5210,5190,9
|
||||
20241121,132200,109899870,5190,5190,5190,5190,12
|
||||
20241121,132100,109837590,5220,5220,5220,5220,2
|
||||
20241121,132000,109827150,5190,5190,5190,5190,4
|
||||
20241121,131900,109806390,5220,5220,5220,5220,0
|
||||
20241121,131800,109806390,5220,5220,5220,5220,1
|
||||
20241121,131700,109801170,5200,5170,5200,5170,2573
|
||||
20241121,131600,96477570,5170,5170,5170,5170,1
|
||||
20241121,131500,96472400,5160,5160,5160,5160,1
|
||||
20241121,131400,96467240,5170,5170,5170,5170,1
|
||||
20241121,131300,96462070,5170,5150,5170,5150,353
|
||||
20241121,131200,94644100,5150,5160,5160,5150,650
|
||||
20241121,131100,91296580,5170,5170,5170,5170,1
|
||||
20241121,131000,91291410,5170,5170,5170,5170,0
|
||||
20241121,130900,91291410,5170,5170,5170,5170,252
|
||||
20241121,130800,89988570,5170,5170,5170,5170,1
|
||||
20241121,130700,89983400,5150,5150,5150,5150,0
|
||||
20241121,130600,89983400,5150,5170,5180,5150,2624
|
||||
20241121,130500,76456030,5180,5180,5190,5160,10
|
||||
20241121,130400,76404290,5190,5190,5190,5190,0
|
||||
20241121,130300,76404290,5190,5190,5190,5190,3
|
||||
20241121,130200,76388720,5190,5160,5190,5150,302
|
||||
20241121,130100,74833250,5150,5170,5170,5150,532
|
||||
20241121,130000,72089070,5170,5180,5180,5170,48
|
||||
20241121,125900,71840890,5190,5190,5190,5190,0
|
||||
20241121,125800,71840890,5190,5180,5190,5180,226
|
||||
20241121,125700,70670190,5200,5190,5200,5190,96
|
||||
20241121,125600,70171940,5200,5200,5200,5200,7
|
||||
20241121,125500,70135540,5190,5190,5190,5190,105
|
||||
20241121,125400,69590590,5190,5190,5190,5190,0
|
||||
20241121,125300,69590590,5190,5190,5190,5190,2
|
||||
20241121,125200,69580210,5190,5190,5190,5190,0
|
||||
20241121,125100,69580210,5190,5190,5190,5190,0
|
||||
20241121,125000,69580210,5190,5190,5190,5190,1
|
||||
20241121,124900,69575020,5190,5190,5190,5190,3
|
||||
20241121,124800,69559450,5200,5200,5200,5200,0
|
||||
20241121,124700,69559450,5200,5190,5200,5190,84
|
||||
20241121,124600,69123480,5190,5200,5200,5170,107
|
||||
20241121,124500,68567210,5200,5180,5200,5160,80
|
||||
20241121,124400,68153630,5200,5190,5200,5190,201
|
||||
20241121,124300,67110430,5200,5210,5210,5200,2
|
||||
20241121,124200,67100020,5220,5220,5220,5220,101
|
||||
20241121,124100,66572800,5220,5210,5220,5210,213
|
||||
20241121,124000,65463060,5210,5210,5210,5210,1
|
||||
20241121,123900,65457850,5200,5200,5200,5200,324
|
||||
20241121,123800,63773050,5180,5170,5180,5160,12
|
||||
20241121,123700,63711020,5200,5180,5200,5170,315
|
||||
20241121,123600,62081530,5220,5210,5220,5210,413
|
||||
20241121,123500,59929790,5180,5190,5190,5170,393
|
||||
20241121,123400,57894610,5190,5210,5210,5190,217
|
||||
20241121,123300,56766150,5220,5230,5230,5220,30
|
||||
20241121,123200,56609350,5270,5190,5270,5180,123
|
||||
20241121,123100,55967830,5180,5140,5180,5140,660
|
||||
20241121,123000,52569800,5150,5170,5170,5130,731
|
||||
20241121,122900,48804850,5170,5180,5180,5150,532
|
||||
20241121,122800,46063270,5170,5220,5220,5170,690
|
||||
20241121,122700,42489300,5280,5280,5280,5280,0
|
||||
20241121,122600,42489300,5280,5280,5280,5280,6
|
||||
20241121,122500,42457620,5290,5290,5290,5290,0
|
||||
20241121,122400,42457620,5290,5290,5290,5290,1
|
||||
20241121,122300,42452330,5250,5280,5280,5250,16
|
||||
20241121,122200,42368180,5250,5250,5250,5250,0
|
||||
20241121,122100,42368180,5250,5250,5250,5250,0
|
||||
20241121,122000,42368180,5250,5270,5270,5250,79
|
||||
20241121,121900,41953100,5300,5300,5300,5300,0
|
||||
20241121,121800,41953100,5300,5300,5300,5300,0
|
||||
20241121,121700,41953100,5300,5300,5300,5300,0
|
||||
20241121,121600,41953100,5300,5300,5300,5300,0
|
||||
20241121,121500,41953100,5300,5300,5300,5300,14
|
||||
20241121,121400,41878900,5300,5300,5300,5300,1
|
||||
20241121,121300,41873600,5280,5280,5280,5280,1
|
||||
20241121,121200,41868320,5250,5260,5260,5250,250
|
||||
20241121,121100,40553520,5200,5230,5230,5200,5
|
||||
20241121,121000,40527430,5230,5190,5230,5190,2
|
||||
20241121,120900,40517010,5240,5190,5240,5190,223
|
||||
20241121,120800,39349590,5190,5190,5190,5190,0
|
||||
20241121,120700,39349590,5190,5200,5200,5190,5
|
||||
20241121,120600,39323630,5230,5230,5230,5230,1
|
||||
20241121,120500,39318400,5190,5190,5190,5190,0
|
||||
20241121,120400,39318400,5190,5190,5190,5190,0
|
||||
20241121,120300,39318400,5190,5190,5190,5190,0
|
||||
20241121,120200,39318400,5190,5190,5190,5190,1
|
||||
20241121,120100,39313210,5250,5200,5250,5200,948
|
||||
20241121,120000,34380550,5200,5200,5200,5200,0
|
||||
20241121,115900,34380550,5200,5200,5200,5200,0
|
||||
20241121,115800,34380550,5200,5190,5200,5190,212
|
||||
20241121,115700,33280070,5240,5240,5240,5240,0
|
||||
20241121,115600,33280070,5240,5240,5240,5240,0
|
||||
20241121,115500,33280070,5240,5240,5240,5240,11
|
||||
20241121,115400,33222430,5180,5180,5180,5180,20
|
||||
20241121,115300,33118830,5250,5250,5250,5250,0
|
||||
20241121,115200,33118830,5250,5240,5250,5190,269
|
||||
20241121,115100,31717350,5250,5250,5250,5250,0
|
||||
20241121,115000,31717350,5250,5200,5250,5200,875
|
||||
20241121,114900,27167050,5200,5230,5230,5170,2511
|
||||
20241121,114800,14100980,5280,5240,5280,5240,7
|
||||
20241121,114700,14064180,5250,5250,5250,5250,26
|
||||
20241121,114600,13927680,5300,5280,5300,5250,3
|
||||
20241121,114500,13911850,5260,5250,5300,5250,31
|
||||
20241121,114400,13749000,5300,5250,5300,5200,425
|
||||
20241121,114300,11532780,5300,5300,5300,5300,1
|
||||
20241121,114200,11527480,5240,5300,5300,5230,417
|
||||
20241121,114100,9340040,5270,5270,5270,5270,8
|
||||
20241121,114000,9297880,5320,5320,5320,5320,0
|
||||
20241121,113900,9297880,5320,5320,5320,5320,1
|
||||
20241121,113800,9292560,5280,5320,5320,5280,3
|
||||
20241121,113700,9276640,5280,5270,5280,5270,12
|
||||
20241121,113600,9213300,5320,5320,5320,5320,0
|
||||
20241121,113500,9213300,5320,5320,5320,5320,0
|
||||
20241121,113400,9213300,5320,5320,5320,5320,0
|
||||
20241121,113300,9213300,5320,5320,5320,5320,0
|
||||
20241121,113200,9213300,5320,5320,5320,5320,0
|
||||
20241121,113100,9213300,5320,5320,5320,5320,0
|
||||
20241121,113000,9213300,5320,5280,5320,5280,6
|
||||
20241121,112900,9181460,5330,5330,5330,5330,0
|
||||
20241121,112800,9181460,5330,5330,5330,5330,0
|
||||
20241121,112700,9181460,5330,5330,5330,5330,0
|
||||
20241121,112600,9181460,5330,5330,5330,5330,0
|
||||
20241121,112500,9181460,5330,5330,5330,5330,0
|
||||
20241121,112400,9181460,5330,5330,5330,5330,0
|
||||
20241121,112300,9181460,5330,5330,5330,5330,0
|
||||
20241121,112200,9181460,5330,5330,5330,5330,1
|
||||
20241121,112100,9176130,5270,5270,5270,5270,43
|
||||
20241121,112000,8949520,5270,5280,5280,5270,50
|
||||
20241121,111900,8685940,5330,5330,5330,5330,1
|
||||
20241121,111800,8680610,5290,5290,5290,5290,0
|
||||
20241121,111700,8680610,5290,5290,5290,5290,6
|
||||
20241121,111600,8648870,5330,5330,5330,5330,4
|
||||
20241121,111500,8627550,5330,5330,5330,5330,0
|
||||
20241121,111400,8627550,5330,5330,5330,5330,0
|
||||
20241121,111300,8627550,5330,5330,5330,5330,1
|
||||
20241121,111200,8622220,5290,5300,5300,5290,7
|
||||
20241121,111100,8585180,5340,5340,5340,5340,0
|
||||
20241121,111000,8585180,5340,5330,5340,5330,4
|
||||
20241121,110900,8563840,5290,5290,5290,5290,0
|
||||
20241121,110800,8563840,5290,5290,5290,5290,2
|
||||
20241121,110700,8553260,5330,5290,5330,5290,2
|
||||
20241121,110600,8542640,5290,5290,5290,5290,0
|
||||
20241121,110500,8542640,5290,5290,5290,5290,0
|
||||
20241121,110400,8542640,5290,5290,5290,5290,1
|
||||
20241121,110300,8537350,5340,5300,5340,5300,251
|
||||
20241121,110200,7207010,5300,5300,5300,5300,0
|
||||
20241121,110100,7207010,5300,5340,5340,5300,251
|
||||
20241121,110000,5874710,5340,5340,5340,5340,0
|
||||
20241121,105900,5874710,5340,5340,5340,5340,0
|
||||
20241121,105800,5874710,5340,5340,5340,5340,0
|
||||
20241121,105700,5874710,5340,5340,5340,5340,0
|
||||
20241121,105600,5874710,5340,5340,5340,5340,0
|
||||
20241121,105500,5874710,5340,5340,5340,5340,0
|
||||
20241121,105400,5874710,5340,5340,5340,5340,0
|
||||
20241121,105300,5874710,5340,5340,5340,5340,0
|
||||
20241121,105200,5874710,5340,5340,5340,5340,0
|
||||
20241121,105100,5874710,5340,5340,5340,5340,0
|
||||
20241121,105000,5874710,5340,5340,5340,5340,0
|
||||
20241121,104900,5874710,5340,5340,5340,5340,0
|
||||
20241121,104800,5874710,5340,5340,5340,5340,0
|
||||
20241121,104700,5874710,5340,5340,5340,5340,0
|
||||
20241121,104600,5874710,5340,5340,5340,5340,0
|
||||
20241121,104500,5874710,5340,5340,5340,5340,0
|
||||
20241121,104400,5874710,5340,5340,5340,5340,0
|
||||
20241121,104300,5874710,5340,5340,5340,5340,0
|
||||
20241121,104200,5874710,5340,5340,5340,5340,0
|
||||
20241121,104100,5874710,5340,5340,5340,5340,0
|
||||
20241121,104000,5874710,5340,5340,5340,5340,0
|
||||
20241121,103900,5874710,5340,5340,5340,5340,0
|
||||
20241121,103800,5874710,5340,5340,5340,5340,0
|
||||
20241121,103700,5874710,5340,5340,5340,5340,0
|
||||
20241121,103600,5874710,5340,5310,5340,5310,15
|
||||
20241121,103500,5794940,5300,5300,5300,5300,1
|
||||
20241121,103400,5789640,5270,5270,5270,5270,0
|
||||
20241121,103300,5789640,5270,5310,5310,5270,21
|
||||
20241121,103200,5678930,5270,5270,5270,5270,0
|
||||
20241121,103100,5678930,5270,5270,5320,5260,117
|
||||
20241121,103000,5062300,5270,5280,5280,5270,56
|
||||
20241121,102900,4767170,5270,5270,5270,5270,250
|
||||
20241121,102800,3449670,5270,5280,5280,5270,2
|
||||
20241121,102700,3439120,5350,5350,5350,5350,0
|
||||
20241121,102600,3439120,5350,5350,5350,5350,0
|
||||
20241121,102500,3439120,5350,5340,5350,5240,26
|
||||
20241121,102400,3301050,5360,5360,5360,5360,0
|
||||
20241121,102300,3301050,5360,5360,5360,5360,0
|
||||
20241121,102200,3301050,5360,5360,5360,5360,0
|
||||
20241121,102100,3301050,5360,5360,5360,5360,1
|
||||
20241121,102000,3295690,5360,5360,5360,5360,0
|
||||
20241121,101900,3295690,5360,5360,5360,5360,0
|
||||
20241121,101800,3295690,5360,5360,5360,5360,0
|
||||
20241121,101700,3295690,5360,5360,5360,5360,2
|
||||
20241121,101600,3284970,5350,5360,5360,5350,6
|
||||
20241121,101500,3252860,5370,5370,5370,5370,1
|
||||
20241121,101400,3247490,5350,5380,5380,5350,20
|
||||
20241121,101300,3140190,5380,5380,5380,5380,0
|
||||
20241121,101200,3140190,5380,5380,5380,5380,1
|
||||
20241121,101100,3134810,5320,5400,5400,5320,267
|
||||
20241121,101000,1710950,5390,5400,5400,5390,12
|
||||
20241121,100900,1646160,5380,5390,5390,5380,4
|
||||
20241121,100800,1624630,5400,5400,5400,5400,0
|
||||
20241121,100700,1624630,5400,5400,5400,5400,0
|
||||
20241121,100600,1624630,5400,5400,5400,5400,0
|
||||
20241121,100500,1624630,5400,5400,5400,5400,0
|
||||
20241121,100400,1624630,5400,5400,5400,5400,1
|
||||
20241121,100300,1619230,5400,5400,5400,5400,0
|
||||
20241121,100200,1619230,5400,5400,5400,5400,28
|
||||
20241121,100100,1468030,5400,5440,5440,5400,4
|
||||
20241121,100000,1446390,5450,5450,5450,5450,0
|
||||
20241121,095900,1446390,5450,5450,5450,5450,0
|
||||
20241121,095800,1446390,5450,5450,5450,5450,0
|
||||
20241121,095700,1446390,5450,5450,5450,5450,0
|
||||
20241121,095600,1446390,5450,5450,5450,5450,0
|
||||
20241121,095500,1446390,5450,5450,5450,5450,1
|
||||
20241121,095400,1440940,5410,5410,5410,5410,0
|
||||
20241121,095300,1440940,5410,5410,5410,5410,1
|
||||
20241121,095200,1435530,5450,5450,5450,5450,0
|
||||
20241121,095100,1435530,5450,5450,5450,5450,2
|
||||
20241121,095000,1424630,5440,5440,5440,5440,0
|
||||
20241121,094900,1424630,5440,5440,5440,5440,1
|
||||
20241121,094800,1419190,5400,5400,5400,5400,0
|
||||
20241121,094700,1419190,5400,5410,5410,5400,74
|
||||
20241121,094600,1019580,5400,5410,5410,5400,40
|
||||
20241121,094500,803510,5450,5450,5450,5450,1
|
||||
20241121,094400,798060,5400,5460,5460,5400,50
|
||||
20241121,094300,527570,5490,5490,5490,5490,1
|
||||
20241121,094200,522080,5490,5490,5490,5490,2
|
||||
20241121,094100,511100,5490,5470,5490,5470,4
|
||||
20241121,094000,489180,5480,5480,5480,5480,0
|
||||
20241121,093900,489180,5480,5480,5480,5480,2
|
||||
20241121,093800,478220,5490,5490,5490,5490,0
|
||||
20241121,093700,478220,5490,5490,5490,5490,0
|
||||
20241121,093600,478220,5490,5490,5490,5490,2
|
||||
20241121,093500,467240,5490,5490,5490,5490,0
|
||||
20241121,093400,467240,5490,5490,5490,5490,0
|
||||
20241121,093300,467240,5490,5490,5490,5490,0
|
||||
20241121,093200,467240,5490,5490,5490,5490,0
|
||||
20241121,093100,467240,5490,5490,5490,5490,0
|
||||
20241121,093000,467240,5490,5490,5490,5490,4
|
||||
20241121,092900,445280,5500,5500,5500,5500,0
|
||||
20241121,092800,445280,5500,5490,5500,5490,3
|
||||
20241121,092700,428790,5490,5490,5490,5490,0
|
||||
20241121,092600,428790,5490,5490,5490,5490,2
|
||||
20241121,092500,417810,5440,5440,5440,5440,0
|
||||
20241121,092400,417810,5440,5440,5440,5440,1
|
||||
20241121,092300,412370,5500,5500,5500,5500,0
|
||||
20241121,092200,412370,5500,5500,5500,5500,1
|
||||
20241121,092100,406870,5450,5450,5450,5450,1
|
||||
20241121,092000,401420,5510,5510,5510,5510,0
|
||||
20241121,091900,401420,5510,5510,5510,5510,0
|
||||
20241121,091800,401420,5510,5510,5510,5510,0
|
||||
20241121,091700,401420,5510,5510,5510,5510,0
|
||||
20241121,091600,401420,5510,5510,5510,5510,0
|
||||
20241121,091500,401420,5510,5510,5510,5510,0
|
||||
20241121,091400,401420,5510,5510,5510,5510,0
|
||||
20241121,091300,401420,5510,5510,5510,5510,30
|
||||
20241121,091200,236120,5520,5520,5520,5520,1
|
||||
20241121,091100,230600,5510,5510,5510,5510,0
|
||||
20241121,091000,230600,5510,5510,5510,5510,0
|
||||
20241121,090900,230600,5510,5510,5510,5510,1
|
||||
20241121,090800,225090,5490,5490,5490,5490,0
|
||||
20241121,090700,225090,5490,5490,5490,5490,0
|
||||
20241121,090600,225090,5490,5490,5490,5490,0
|
||||
20241121,090500,225090,5490,5490,5490,5490,0
|
||||
20241121,090400,225090,5490,5490,5490,5490,0
|
||||
20241121,090300,225090,5490,5490,5490,5490,0
|
||||
20241121,090200,225090,5490,5490,5490,5490,40
|
||||
20241121,090100,5490,5490,5490,5490,5490,0
|
||||
20241121,090000,5490,5490,5490,5490,5490,1
|
||||
|
Reference in New Issue
Block a user