Update 2024-11-21 2715 candle_min
This commit is contained in:
731
330590/min/candle-20241121.csv
Normal file
731
330590/min/candle-20241121.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,210900,1053251780,3235,3235,3235,3235,13776
|
||||
20241121,210800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,210700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,210600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,210500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,210400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,210300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,210200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,210100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,210000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,205900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,205800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,205700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,205600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,205500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,205400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,205300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,205200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,205100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,205000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,204900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,204800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,204700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,204600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,204500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,204400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,204300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,204200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,204100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,204000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,203900,1053251780,3235,3235,3235,3235,13776
|
||||
20241121,203800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,203700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,203600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,203500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,203400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,203300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,203200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,203100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,203000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,202900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,202800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,202700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,202600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,202500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,202400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,202300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,202200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,202100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,202000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,201900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,201800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,201700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,201600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,201500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,201400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,201300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,201200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,201100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,201000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,200900,1053251780,3235,3235,3235,3235,13776
|
||||
20241121,200800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,200700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,200600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,200500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,200400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,200300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,200200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,200100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,200000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,195900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,195800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,195700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,195600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,195500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,195400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,195300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,195200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,195100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,195000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,194900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,194800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,194700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,194600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,194500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,194400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,194300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,194200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,194100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,194000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,193900,1053251780,3235,3235,3235,3235,13776
|
||||
20241121,193800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,193700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,193600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,193500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,193400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,193300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,193200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,193100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,193000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,192900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,192800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,192700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,192600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,192500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,192400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,192300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,192200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,192100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,192000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,191900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,191800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,191700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,191600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,191500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,191400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,191300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,191200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,191100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,191000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,190900,1053251780,3235,3235,3235,3235,13776
|
||||
20241121,190800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,190700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,190600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,190500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,190400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,190300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,190200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,190100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,190000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,185900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,185800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,185700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,185600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,185500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,185400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,185300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,185200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,185100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,185000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,184900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,184800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,184700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,184600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,184500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,184400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,184300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,184200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,184100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,184000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,183900,1053251780,3235,3235,3235,3235,13776
|
||||
20241121,183800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,183700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,183600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,183500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,183400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,183300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,183200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,183100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,183000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,182900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,182800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,182700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,182600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,182500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,182400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,182300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,182200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,182100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,182000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,181900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,181800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,181700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,181600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,181500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,181400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,181300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,181200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,181100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,181000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,180900,1053251780,3235,3235,3235,3235,13776
|
||||
20241121,180800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,180700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,180600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,180500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,180400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,180300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,180200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,180100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,180000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,175900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,175800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,175700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,175600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,175500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,175400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,175300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,175200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,175100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,175000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,174900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,174800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,174700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,174600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,174500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,174400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,174300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,174200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,174100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,174000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,173900,1053251780,3235,3235,3235,3235,13776
|
||||
20241121,173800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,173700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,173600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,173500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,173400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,173300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,173200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,173100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,173000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,172900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,172800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,172700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,172600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,172500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,172400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,172300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,172200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,172100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,172000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,171900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,171800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,171700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,171600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,171500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,171400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,171300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,171200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,171100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,171000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,170900,1053251780,3235,3235,3235,3235,13776
|
||||
20241121,170800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,170700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,170600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,170500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,170400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,170300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,170200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,170100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,170000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,165900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,165800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,165700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,165600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,165500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,165400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,165300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,165200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,165100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,165000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,164900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,164800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,164700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,164600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,164500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,164400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,164300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,164200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,164100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,164000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,163900,1053251780,3235,3235,3235,3235,13776
|
||||
20241121,163800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,163700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,163600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,163500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,163400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,163300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,163200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,163100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,163000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,162900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,162800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,162700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,162600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,162500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,162400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,162300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,162200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,162100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,162000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,161900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,161800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,161700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,161600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,161500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,161400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,161300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,161200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,161100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,161000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,160900,1053251780,3235,3235,3235,3235,13776
|
||||
20241121,160800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,160700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,160600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,160500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,160400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,160300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,160200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,160100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,160000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,155900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,155800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,155700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,155600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,155500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,155400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,155300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,155200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,155100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,155000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,154900,1053251780,3235,3235,3235,3235,0
|
||||
20241121,154800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,154700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,154600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,154500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,154400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,154300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,154200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,154100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,154000,1053251780,3235,3235,3235,3235,0
|
||||
20241121,153900,1053251780,3235,3235,3235,3235,13776
|
||||
20241121,153800,1053251780,3235,3235,3235,3235,0
|
||||
20241121,153700,1053251780,3235,3235,3235,3235,0
|
||||
20241121,153600,1053251780,3235,3235,3235,3235,0
|
||||
20241121,153500,1053251780,3235,3235,3235,3235,0
|
||||
20241121,153400,1053251780,3235,3235,3235,3235,0
|
||||
20241121,153300,1053251780,3235,3235,3235,3235,0
|
||||
20241121,153200,1053251780,3235,3235,3235,3235,0
|
||||
20241121,153100,1053251780,3235,3235,3235,3235,0
|
||||
20241121,153000,1053251780,3235,3235,3235,3235,13776
|
||||
20241121,152900,1008686420,3240,3240,3240,3240,0
|
||||
20241121,152800,1008686420,3240,3240,3240,3240,0
|
||||
20241121,152700,1008686420,3240,3240,3240,3240,0
|
||||
20241121,152600,1008686420,3240,3240,3240,3240,0
|
||||
20241121,152500,1008686420,3240,3240,3240,3240,0
|
||||
20241121,152400,1008686420,3240,3240,3240,3240,0
|
||||
20241121,152300,1008686420,3240,3240,3240,3240,0
|
||||
20241121,152200,1008686420,3240,3240,3240,3240,0
|
||||
20241121,152100,1008686420,3240,3240,3240,3240,0
|
||||
20241121,152000,1008686420,3240,3240,3240,3240,0
|
||||
20241121,151900,1008686420,3240,3220,3240,3215,2512
|
||||
20241121,151800,1000580590,3225,3235,3235,3220,2879
|
||||
20241121,151700,991295195,3235,3220,3235,3220,1990
|
||||
20241121,151600,984870515,3220,3225,3230,3220,1869
|
||||
20241121,151500,978847405,3220,3230,3230,3220,3182
|
||||
20241121,151400,968585840,3225,3230,3230,3225,1573
|
||||
20241121,151300,963512055,3225,3225,3230,3225,2724
|
||||
20241121,151200,954725910,3230,3230,3230,3220,2465
|
||||
20241121,151100,946775710,3230,3220,3235,3220,1957
|
||||
20241121,151000,940458860,3220,3225,3230,3220,2138
|
||||
20241121,150900,933571710,3220,3225,3235,3220,1016
|
||||
20241121,150800,930292655,3235,3225,3235,3220,1301
|
||||
20241121,150700,926095665,3225,3225,3230,3225,1016
|
||||
20241121,150600,922817695,3225,3230,3235,3225,884
|
||||
20241121,150500,919964660,3230,3230,3235,3230,5418
|
||||
20241121,150400,902464380,3230,3235,3240,3230,12989
|
||||
20241121,150300,860444825,3235,3240,3240,3235,709
|
||||
20241121,150200,858148095,3240,3240,3240,3235,201
|
||||
20241121,150100,857497365,3235,3235,3240,3235,165
|
||||
20241121,150000,856963450,3240,3240,3240,3230,166
|
||||
20241121,145900,856426470,3235,3240,3240,3235,1639
|
||||
20241121,145800,851124110,3240,3235,3240,3235,172
|
||||
20241121,145700,850567315,3235,3240,3240,3235,121
|
||||
20241121,145600,850175735,3235,3235,3240,3235,638
|
||||
20241121,145500,848111520,3230,3235,3235,3230,2061
|
||||
20241121,145400,841454330,3230,3235,3235,3230,153
|
||||
20241121,145300,840959805,3230,3230,3235,3230,169
|
||||
20241121,145200,840413735,3235,3235,3240,3230,2630
|
||||
20241121,145100,831909220,3230,3240,3240,3230,2623
|
||||
20241121,145000,823424220,3240,3240,3240,3235,170
|
||||
20241121,144900,822873850,3240,3240,3240,3235,125
|
||||
20241121,144800,822469285,3240,3240,3240,3235,176
|
||||
20241121,144700,821899480,3235,3240,3240,3235,114
|
||||
20241121,144600,821530550,3240,3235,3240,3235,152
|
||||
20241121,144500,821038745,3240,3230,3240,3230,617
|
||||
20241121,144400,819045535,3240,3240,3240,3230,4188
|
||||
20241121,144300,805497515,3240,3235,3245,3235,206
|
||||
20241121,144200,804830605,3245,3240,3245,3235,249
|
||||
20241121,144100,804023805,3240,3235,3240,3235,137
|
||||
20241121,144000,803580565,3240,3245,3245,3235,284
|
||||
20241121,143900,802660715,3245,3245,3245,3235,87
|
||||
20241121,143800,802378900,3245,3245,3245,3240,179
|
||||
20241121,143700,801798465,3245,3235,3245,3235,84
|
||||
20241121,143600,801526360,3235,3235,3245,3235,132
|
||||
20241121,143500,801099060,3245,3235,3245,3235,227
|
||||
20241121,143400,800363945,3235,3240,3245,3235,184
|
||||
20241121,143300,799768370,3245,3235,3245,3235,115
|
||||
20241121,143200,799396055,3235,3235,3245,3235,162
|
||||
20241121,143100,798871655,3245,3240,3245,3235,122
|
||||
20241121,143000,798476650,3245,3235,3245,3235,163
|
||||
20241121,142900,797949055,3235,3235,3245,3235,612
|
||||
20241121,142800,795968955,3235,3240,3240,3235,658
|
||||
20241121,142700,793837245,3240,3240,3245,3240,1426
|
||||
20241121,142600,789216805,3245,3235,3245,3235,518
|
||||
20241121,142500,787538550,3240,3240,3245,3240,1687
|
||||
20241121,142400,782072380,3240,3240,3245,3240,210
|
||||
20241121,142300,781391790,3235,3235,3245,3235,156
|
||||
20241121,142200,780886840,3245,3245,3245,3245,28
|
||||
20241121,142100,780795980,3235,3235,3245,3235,108
|
||||
20241121,142000,780446160,3245,3245,3245,3225,20656
|
||||
20241121,141900,713607910,3245,3250,3250,3245,133
|
||||
20241121,141800,713175875,3245,3245,3250,3245,597
|
||||
20241121,141700,711238470,3245,3245,3245,3240,253
|
||||
20241121,141600,710417920,3245,3245,3245,3240,1966
|
||||
20241121,141500,704039875,3245,3245,3250,3240,845
|
||||
20241121,141400,701298240,3240,3245,3250,3240,370
|
||||
20241121,141300,700097660,3250,3240,3250,3240,36
|
||||
20241121,141200,699980720,3250,3245,3250,3240,4415
|
||||
20241121,141100,685657950,3245,3245,3250,3245,3336
|
||||
20241121,141000,674818800,3245,3255,3255,3245,1597
|
||||
20241121,140900,669631020,3255,3255,3255,3255,29
|
||||
20241121,140800,669536625,3245,3255,3255,3245,517
|
||||
20241121,140700,667856795,3255,3255,3255,3250,133
|
||||
20241121,140600,667424175,3250,3255,3255,3250,76
|
||||
20241121,140500,667177035,3250,3250,3250,3245,8975
|
||||
20241121,140400,638011595,3250,3250,3250,3250,69
|
||||
20241121,140300,637787345,3245,3245,3250,3245,79
|
||||
20241121,140200,637530845,3250,3250,3250,3245,1038
|
||||
20241121,140100,634159325,3250,3250,3250,3245,94
|
||||
20241121,140000,633854110,3250,3250,3250,3250,29
|
||||
20241121,135900,633759860,3245,3250,3250,3245,992
|
||||
20241121,135800,630537625,3245,3255,3255,3245,2929
|
||||
20241121,135700,621023505,3255,3250,3255,3250,29
|
||||
20241121,135600,620929115,3250,3255,3255,3250,129
|
||||
20241121,135500,620509720,3255,3255,3255,3255,133
|
||||
20241121,135400,620076805,3250,3255,3255,3250,30
|
||||
20241121,135300,619979165,3255,3255,3255,3255,34
|
||||
20241121,135200,619868495,3245,3260,3260,3245,1959
|
||||
20241121,135100,613502910,3250,3260,3260,3250,72
|
||||
20241121,135000,613268620,3260,3260,3260,3260,28
|
||||
20241121,134900,613177340,3260,3260,3260,3260,29
|
||||
20241121,134800,613082800,3260,3260,3260,3250,773
|
||||
20241121,134700,610566815,3250,3260,3260,3250,814
|
||||
20241121,134600,607917345,3260,3255,3260,3255,68
|
||||
20241121,134500,607695960,3260,3255,3260,3255,491
|
||||
20241121,134400,606097610,3260,3260,3260,3250,1052
|
||||
20241121,134300,602674175,3260,3255,3260,3255,72
|
||||
20241121,134200,602439670,3260,3255,3260,3255,34
|
||||
20241121,134100,602328860,3260,3260,3260,3260,117
|
||||
20241121,134000,601947440,3260,3255,3260,3250,778
|
||||
20241121,133900,599418615,3255,3255,3260,3250,98
|
||||
20241121,133800,599099580,3260,3260,3260,3260,29
|
||||
20241121,133700,599005040,3260,3260,3260,3260,28
|
||||
20241121,133600,598913760,3255,3255,3255,3255,31
|
||||
20241121,133500,598812855,3260,3255,3260,3250,2187
|
||||
20241121,133400,591696485,3260,3260,3260,3260,29
|
||||
20241121,133300,591601945,3260,3260,3260,3260,112
|
||||
20241121,133200,591236825,3255,3260,3260,3255,76
|
||||
20241121,133100,590989305,3260,3255,3260,3255,91
|
||||
20241121,133000,590692955,3260,3255,3260,3255,39
|
||||
20241121,132900,590565820,3260,3260,3260,3260,29
|
||||
20241121,132800,590471280,3260,3260,3260,3260,62
|
||||
20241121,132700,590269160,3260,3255,3260,3255,1165
|
||||
20241121,132600,586476940,3260,3255,3260,3255,86
|
||||
20241121,132500,586196820,3260,3260,3260,3260,28
|
||||
20241121,132400,586105540,3260,3255,3260,3255,1347
|
||||
20241121,132300,581720910,3260,3260,3260,3260,88
|
||||
20241121,132200,581434030,3255,3260,3260,3255,59
|
||||
20241121,132100,581241840,3255,3260,3260,3255,2640
|
||||
20241121,132000,572645445,3255,3255,3265,3255,516
|
||||
20241121,131900,570964785,3255,3265,3265,3255,77
|
||||
20241121,131800,570713860,3265,3265,3265,3265,28
|
||||
20241121,131700,570622440,3265,3260,3265,3260,369
|
||||
20241121,131600,569419215,3265,3260,3265,3260,623
|
||||
20241121,131500,567387625,3265,3265,3265,3265,29
|
||||
20241121,131400,567292940,3260,3265,3265,3260,238
|
||||
20241121,131300,566516870,3265,3265,3265,3265,29
|
||||
20241121,131200,566422185,3260,3265,3265,3260,81
|
||||
20241121,131100,566157790,3260,3265,3265,3260,77
|
||||
20241121,131000,565906625,3265,3265,3265,3265,29
|
||||
20241121,130900,565811940,3255,3265,3265,3255,2726
|
||||
20241121,130800,556925060,3265,3265,3265,3265,90
|
||||
20241121,130700,556631210,3265,3265,3265,3265,128
|
||||
20241121,130600,556213290,3260,3260,3265,3260,80
|
||||
20241121,130500,555952345,3265,3265,3265,3265,370
|
||||
20241121,130400,554744295,3265,3260,3265,3260,137
|
||||
20241121,130300,554297490,3265,3265,3265,3265,131
|
||||
20241121,130200,553869775,3265,3265,3265,3265,32
|
||||
20241121,130100,553765295,3265,3265,3265,3265,39
|
||||
20241121,130000,553637960,3265,3270,3270,3265,3078
|
||||
20241121,125900,543588150,3270,3270,3270,3270,29
|
||||
20241121,125800,543493320,3270,3270,3270,3270,39
|
||||
20241121,125700,543365790,3265,3270,3270,3265,2218
|
||||
20241121,125600,536123880,3270,3270,3270,3270,1104
|
||||
20241121,125500,532513800,3270,3265,3270,3265,34
|
||||
20241121,125400,532402650,3270,3270,3270,3270,38
|
||||
20241121,125300,532278390,3265,3270,3270,3265,155
|
||||
20241121,125200,531771685,3265,3270,3270,3265,40
|
||||
20241121,125100,531640940,3270,3265,3270,3260,4462
|
||||
20241121,125000,517072470,3265,3265,3265,3265,28
|
||||
20241121,124900,516981050,3265,3265,3265,3265,3670
|
||||
20241121,124800,504998500,3265,3265,3265,3265,37
|
||||
20241121,124700,504877695,3260,3265,3265,3260,49
|
||||
20241121,124600,504717810,3265,3265,3265,3265,0
|
||||
20241121,124500,504717810,3265,3265,3265,3260,2135
|
||||
20241121,124400,497757520,3265,3260,3265,3260,1210
|
||||
20241121,124300,493812775,3260,3260,3260,3260,39
|
||||
20241121,124200,493685635,3260,3265,3265,3260,3020
|
||||
20241121,124100,483840290,3265,3260,3265,3260,2497
|
||||
20241121,124000,475699250,3260,3260,3260,3260,48
|
||||
20241121,123900,475542770,3260,3255,3260,3255,94
|
||||
20241121,123800,475236655,3260,3255,3260,3255,59
|
||||
20241121,123700,475044320,3260,3260,3260,3260,641
|
||||
20241121,123600,472954660,3260,3260,3260,3260,154
|
||||
20241121,123500,472452620,3260,3255,3260,3255,38
|
||||
20241121,123400,472328745,3260,3255,3260,3255,373
|
||||
20241121,123300,471114485,3260,3260,3260,3260,28
|
||||
20241121,123200,471023205,3260,3260,3260,3260,752
|
||||
20241121,123100,468571685,3255,3260,3260,3255,80
|
||||
20241121,123000,468311140,3260,3260,3260,3260,92
|
||||
20241121,122900,468011220,3260,3260,3260,3255,94
|
||||
20241121,122800,467705020,3260,3260,3260,3255,2128
|
||||
20241121,122700,460772740,3255,3260,3260,3255,595
|
||||
20241121,122600,458835345,3260,3260,3260,3260,648
|
||||
20241121,122500,456722865,3260,3260,3260,3260,29
|
||||
20241121,122400,456628325,3260,3260,3260,3260,28
|
||||
20241121,122300,456537045,3260,3260,3260,3260,212
|
||||
20241121,122200,455845925,3260,3255,3260,3255,951
|
||||
20241121,122100,452745670,3260,3260,3260,3260,28
|
||||
20241121,122000,452654390,3255,3260,3260,3255,152
|
||||
20241121,121900,452159110,3260,3255,3260,3255,437
|
||||
20241121,121800,450736490,3260,3260,3260,3260,29
|
||||
20241121,121700,450641950,3255,3260,3260,3255,29
|
||||
20241121,121600,450547415,3260,3260,3260,3260,39
|
||||
20241121,121500,450420275,3260,3260,3260,3260,273
|
||||
20241121,121400,449530295,3260,3260,3260,3260,2283
|
||||
20241121,121300,442087715,3265,3260,3265,3260,565
|
||||
20241121,121200,440243995,3265,3265,3265,3265,28
|
||||
20241121,121100,440152575,3265,3265,3265,3260,167
|
||||
20241121,121000,439607560,3265,3265,3265,3260,65
|
||||
20241121,120900,439395445,3260,3260,3265,3260,374
|
||||
20241121,120800,438176060,3265,3265,3265,3265,29
|
||||
20241121,120700,438081375,3260,3265,3265,3260,34
|
||||
20241121,120600,437970395,3265,3260,3265,3260,263
|
||||
20241121,120500,437112630,3260,3260,3260,3260,28
|
||||
20241121,120400,437021350,3260,3260,3260,3260,431
|
||||
20241121,120300,435616290,3260,3260,3260,3260,3146
|
||||
20241121,120200,425360330,3255,3260,3260,3255,637
|
||||
20241121,120100,423283955,3260,3260,3260,3260,44
|
||||
20241121,120000,423140515,3260,3260,3260,3260,42
|
||||
20241121,115900,423003595,3260,3260,3260,3260,29
|
||||
20241121,115800,422909055,3255,3260,3260,3255,71
|
||||
20241121,115700,422677810,3260,3255,3260,3255,180
|
||||
20241121,115600,422091055,3260,3260,3260,3255,72
|
||||
20241121,115500,421856550,3260,3260,3260,3260,29
|
||||
20241121,115400,421762010,3260,3260,3260,3260,59
|
||||
20241121,115300,421569670,3260,3260,3260,3260,28
|
||||
20241121,115200,421478390,3260,3260,3260,3255,4113
|
||||
20241121,115100,408075015,3255,3260,3260,3255,86
|
||||
20241121,115000,407794895,3260,3260,3260,3260,133
|
||||
20241121,114900,407361315,3260,3260,3260,3260,28
|
||||
20241121,114800,407270035,3260,3260,3260,3255,168
|
||||
20241121,114700,406722360,3260,3260,3260,3255,198
|
||||
20241121,114600,406077005,3255,3255,3255,3255,6
|
||||
20241121,114500,406057475,3260,3260,3260,3260,28
|
||||
20241121,114400,405966195,3260,3260,3260,3260,139
|
||||
20241121,114300,405513055,3260,3260,3260,3260,380
|
||||
20241121,114200,404274255,3260,3260,3260,3260,29
|
||||
20241121,114100,404179715,3255,3260,3260,3255,118
|
||||
20241121,114000,403795435,3260,3260,3260,3260,29
|
||||
20241121,113900,403700895,3260,3255,3260,3255,32
|
||||
20241121,113800,403596590,3260,3260,3260,3260,124
|
||||
20241121,113700,403192350,3260,3260,3260,3260,29
|
||||
20241121,113600,403097810,3260,3260,3260,3255,168
|
||||
20241121,113500,402550370,3255,3260,3260,3255,149
|
||||
20241121,113400,402065185,3260,3255,3260,3255,231
|
||||
20241121,113300,401313140,3260,3260,3260,3260,138
|
||||
20241121,113200,400863260,3255,3255,3260,3255,32
|
||||
20241121,113100,400758955,3260,3260,3260,3260,39
|
||||
20241121,113000,400631815,3255,3250,3255,3250,1623
|
||||
20241121,112900,395349210,3255,3250,3255,3250,54
|
||||
20241121,112800,395173450,3255,3255,3255,3250,159
|
||||
20241121,112700,394656255,3255,3250,3255,3250,29
|
||||
20241121,112600,394561865,3250,3255,3255,3250,41
|
||||
20241121,112500,394428420,3255,3255,3255,3255,56
|
||||
20241121,112400,394246140,3255,3255,3255,3255,32
|
||||
20241121,112300,394141980,3255,3255,3255,3255,29
|
||||
20241121,112200,394047585,3255,3255,3255,3255,37
|
||||
20241121,112100,393927150,3255,3255,3255,3255,600
|
||||
20241121,112000,391974150,3260,3255,3260,3255,77
|
||||
20241121,111900,391723375,3260,3255,3260,3255,112
|
||||
20241121,111800,391358670,3255,3255,3255,3255,33
|
||||
20241121,111700,391251255,3255,3255,3260,3255,2245
|
||||
20241121,111600,383943640,3260,3260,3260,3260,59
|
||||
20241121,111500,383751300,3260,3260,3260,3260,38
|
||||
20241121,111400,383627420,3255,3260,3260,3255,77
|
||||
20241121,111300,383376640,3260,3255,3260,3255,29
|
||||
20241121,111200,383282105,3260,3255,3260,3255,72
|
||||
20241121,111100,383047555,3255,3255,3260,3255,3055
|
||||
20241121,111000,373103385,3260,3260,3260,3260,83
|
||||
20241121,110900,372832805,3260,3260,3260,3260,156
|
||||
20241121,110800,372324245,3260,3255,3260,3255,77
|
||||
20241121,110700,372073465,3260,3255,3260,3255,2245
|
||||
20241121,110600,364754780,3255,3255,3260,3255,91
|
||||
20241121,110500,364458390,3255,3255,3260,3255,676
|
||||
20241121,110400,362257495,3255,3260,3260,3255,149
|
||||
20241121,110300,361772355,3260,3260,3260,3260,38
|
||||
20241121,110200,361648475,3255,3260,3260,3255,33
|
||||
20241121,110100,361540915,3255,3260,3260,3255,30
|
||||
20241121,110000,361443125,3260,3260,3260,3260,143
|
||||
20241121,105900,360976945,3260,3255,3260,3255,5141
|
||||
20241121,105800,344228865,3250,3255,3255,3250,78
|
||||
20241121,105700,343975220,3250,3255,3255,3250,31
|
||||
20241121,105600,343874325,3250,3250,3255,3250,3389
|
||||
20241121,105500,332859935,3250,3245,3250,3240,6398
|
||||
20241121,105400,312076875,3245,3245,3250,3245,539
|
||||
20241121,105300,310327660,3250,3250,3250,3250,38
|
||||
20241121,105200,310204160,3245,3250,3250,3245,1102
|
||||
20241121,105100,306628030,3245,3250,3250,3245,129
|
||||
20241121,105000,306209280,3250,3250,3250,3245,140
|
||||
20241121,104900,305754780,3245,3250,3250,3245,86
|
||||
20241121,104800,305475315,3250,3250,3250,3250,29
|
||||
20241121,104700,305381065,3245,3250,3250,3245,251
|
||||
20241121,104600,304566380,3245,3245,3245,3245,110
|
||||
20241121,104500,304209430,3250,3250,3250,3250,39
|
||||
20241121,104400,304082680,3250,3245,3250,3245,151
|
||||
20241121,104300,303592545,3245,3245,3245,3240,98
|
||||
20241121,104200,303274775,3245,3245,3245,3245,359
|
||||
20241121,104100,302109820,3245,3250,3250,3245,1122
|
||||
20241121,104000,298468790,3250,3250,3250,3245,2967
|
||||
20241121,103900,288840055,3250,3250,3250,3250,28
|
||||
20241121,103800,288749055,3250,3250,3250,3245,132
|
||||
20241121,103700,288320070,3250,3250,3250,3250,37
|
||||
20241121,103600,288199820,3250,3250,3250,3250,156
|
||||
20241121,103500,287692820,3250,3250,3250,3250,29
|
||||
20241121,103400,287598570,3250,3250,3250,3245,41
|
||||
20241121,103300,287465335,3250,3245,3250,3245,134
|
||||
20241121,103200,287029895,3250,3250,3250,3250,138
|
||||
20241121,103100,286581395,3250,3250,3250,3250,38
|
||||
20241121,103000,286457895,3250,3245,3250,3245,31
|
||||
20241121,102900,286357160,3250,3250,3250,3250,29
|
||||
20241121,102800,286262910,3250,3250,3250,3250,31
|
||||
20241121,102700,286162160,3250,3245,3250,3245,2893
|
||||
20241121,102600,276774185,3250,3250,3250,3250,133
|
||||
20241121,102500,276341935,3245,3250,3250,3245,31
|
||||
20241121,102400,276241200,3250,3250,3250,3250,38
|
||||
20241121,102300,276117700,3250,3250,3250,3250,119
|
||||
20241121,102200,275730950,3250,3245,3250,3245,241
|
||||
20241121,102100,274948760,3250,3250,3250,3250,45
|
||||
20241121,102000,274802510,3250,3245,3250,3245,613
|
||||
20241121,101900,272810590,3245,3250,3250,3245,83
|
||||
20241121,101800,272540845,3250,3250,3250,3250,74
|
||||
20241121,101700,272300345,3250,3245,3250,3245,32
|
||||
20241121,101600,272196360,3245,3250,3250,3245,71
|
||||
20241121,101500,271965825,3250,3250,3250,3245,1238
|
||||
20241121,101400,267947810,3250,3245,3250,3245,32
|
||||
20241121,101300,267843825,3250,3250,3250,3250,28
|
||||
20241121,101200,267752825,3245,3250,3250,3245,33
|
||||
20241121,101100,267645590,3245,3250,3250,3245,84
|
||||
20241121,101000,267372690,3250,3245,3250,3245,5105
|
||||
20241121,100900,250796950,3250,3250,3250,3250,29
|
||||
20241121,100800,250702700,3250,3250,3250,3250,539
|
||||
20241121,100700,248950950,3250,3250,3250,3250,125
|
||||
20241121,100600,248544700,3250,3250,3250,3250,29
|
||||
20241121,100500,248450450,3245,3250,3250,3245,1040
|
||||
20241121,100400,245075450,3245,3250,3250,3245,128
|
||||
20241121,100300,244659950,3245,3250,3250,3245,1279
|
||||
20241121,100200,240509450,3245,3250,3250,3245,69
|
||||
20241121,100100,240285210,3250,3245,3250,3245,140
|
||||
20241121,100000,239830710,3250,3250,3250,3250,132
|
||||
20241121,095900,239401710,3250,3245,3250,3245,282
|
||||
20241121,095800,238485620,3245,3245,3245,3245,30
|
||||
20241121,095700,238388270,3245,3245,3245,3245,206
|
||||
20241121,095600,237719800,3245,3245,3245,3240,731
|
||||
20241121,095500,235347755,3245,3250,3250,3245,1331
|
||||
20241121,095400,231028515,3250,3250,3250,3250,29
|
||||
20241121,095300,230934265,3250,3250,3250,3250,30
|
||||
20241121,095200,230836765,3250,3250,3250,3250,37
|
||||
20241121,095100,230716515,3250,3255,3255,3250,1842
|
||||
20241121,095000,224729220,3255,3255,3255,3255,28
|
||||
20241121,094900,224638080,3255,3255,3255,3250,128
|
||||
20241121,094800,224221885,3250,3255,3255,3250,185
|
||||
20241121,094700,223619880,3255,3255,3255,3250,1382
|
||||
20241121,094600,219123225,3250,3250,3255,3250,218
|
||||
20241121,094500,218414680,3255,3250,3255,3250,469
|
||||
20241121,094400,216890285,3255,3255,3255,3250,65
|
||||
20241121,094300,216678715,3255,3255,3255,3255,6604
|
||||
20241121,094200,195182695,3255,3245,3255,3245,4367
|
||||
20241121,094100,180982250,3250,3250,3250,3250,7526
|
||||
20241121,094000,156522750,3250,3250,3250,3245,278
|
||||
20241121,093900,155619500,3250,3250,3250,3245,896
|
||||
20241121,093800,152707515,3250,3250,3250,3250,1530
|
||||
20241121,093700,147735015,3250,3245,3250,3245,4052
|
||||
20241121,093600,134572525,3250,3250,3250,3245,4138
|
||||
20241121,093500,121124075,3245,3245,3245,3245,7141
|
||||
20241121,093400,97951530,3245,3245,3245,3240,41
|
||||
20241121,093300,97818500,3245,3245,3245,3240,38
|
||||
20241121,093200,97695200,3245,3245,3245,3240,537
|
||||
20241121,093100,95955145,3245,3230,3245,3230,59
|
||||
20241121,093000,95763705,3230,3245,3245,3230,1638
|
||||
20241121,092900,90456440,3245,3245,3245,3245,31
|
||||
20241121,092800,90355845,3245,3245,3245,3245,28
|
||||
20241121,092700,90264985,3245,3240,3245,3240,5851
|
||||
20241121,092600,71307600,3240,3235,3240,3235,1547
|
||||
20241121,092500,66302805,3235,3235,3235,3235,148
|
||||
20241121,092400,65824025,3240,3235,3240,3235,178
|
||||
20241121,092300,65248050,3235,3235,3235,3235,299
|
||||
20241121,092200,64280785,3235,3235,3235,3230,930
|
||||
20241121,092100,61273855,3235,3240,3240,3235,79
|
||||
20241121,092000,61018280,3235,3240,3240,3235,876
|
||||
20241121,091900,58183790,3240,3240,3245,3240,597
|
||||
20241121,091800,56249500,3240,3240,3240,3240,143
|
||||
20241121,091700,55786180,3240,3240,3245,3235,2515
|
||||
20241121,091600,47638665,3230,3230,3230,3230,2050
|
||||
20241121,091500,41017165,3240,3240,3240,3240,500
|
||||
20241121,091400,39397165,3240,3245,3245,3240,1994
|
||||
20241121,091300,32936580,3240,3235,3240,3235,1206
|
||||
20241121,091200,29029150,3230,3230,3240,3230,771
|
||||
20241121,091100,26534210,3240,3240,3240,3240,24
|
||||
20241121,091000,26456450,3240,3235,3240,3235,684
|
||||
20241121,090900,24241290,3235,3240,3240,3235,648
|
||||
20241121,090800,22143770,3240,3240,3240,3240,200
|
||||
20241121,090700,21495770,3240,3240,3245,3240,2576
|
||||
20241121,090600,13145340,3240,3240,3240,3240,552
|
||||
20241121,090500,11356860,3240,3240,3240,3240,1000
|
||||
20241121,090400,8116860,3230,3230,3230,3230,1362
|
||||
20241121,090300,3717600,3230,3230,3230,3225,738
|
||||
20241121,090200,1334245,3240,3230,3240,3230,6
|
||||
20241121,090100,1314815,3230,3230,3230,3230,48
|
||||
20241121,090000,1159775,3230,3245,3245,3230,358
|
||||
|
Reference in New Issue
Block a user