Update 2024-11-21 2715 candle_min
This commit is contained in:
731
330730/min/candle-20241121.csv
Normal file
731
330730/min/candle-20241121.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,210900,159373990,3890,3890,3890,3890,1160
|
||||
20241121,210800,159373990,3890,3890,3890,3890,0
|
||||
20241121,210700,159373990,3890,3890,3890,3890,0
|
||||
20241121,210600,159373990,3890,3890,3890,3890,0
|
||||
20241121,210500,159373990,3890,3890,3890,3890,0
|
||||
20241121,210400,159373990,3890,3890,3890,3890,0
|
||||
20241121,210300,159373990,3890,3890,3890,3890,0
|
||||
20241121,210200,159373990,3890,3890,3890,3890,0
|
||||
20241121,210100,159373990,3890,3890,3890,3890,0
|
||||
20241121,210000,159373990,3890,3890,3890,3890,0
|
||||
20241121,205900,159373990,3890,3890,3890,3890,0
|
||||
20241121,205800,159373990,3890,3890,3890,3890,0
|
||||
20241121,205700,159373990,3890,3890,3890,3890,0
|
||||
20241121,205600,159373990,3890,3890,3890,3890,0
|
||||
20241121,205500,159373990,3890,3890,3890,3890,0
|
||||
20241121,205400,159373990,3890,3890,3890,3890,0
|
||||
20241121,205300,159373990,3890,3890,3890,3890,0
|
||||
20241121,205200,159373990,3890,3890,3890,3890,0
|
||||
20241121,205100,159373990,3890,3890,3890,3890,0
|
||||
20241121,205000,159373990,3890,3890,3890,3890,0
|
||||
20241121,204900,159373990,3890,3890,3890,3890,0
|
||||
20241121,204800,159373990,3890,3890,3890,3890,0
|
||||
20241121,204700,159373990,3890,3890,3890,3890,0
|
||||
20241121,204600,159373990,3890,3890,3890,3890,0
|
||||
20241121,204500,159373990,3890,3890,3890,3890,0
|
||||
20241121,204400,159373990,3890,3890,3890,3890,0
|
||||
20241121,204300,159373990,3890,3890,3890,3890,0
|
||||
20241121,204200,159373990,3890,3890,3890,3890,0
|
||||
20241121,204100,159373990,3890,3890,3890,3890,0
|
||||
20241121,204000,159373990,3890,3890,3890,3890,0
|
||||
20241121,203900,159373990,3890,3890,3890,3890,1160
|
||||
20241121,203800,159373990,3890,3890,3890,3890,0
|
||||
20241121,203700,159373990,3890,3890,3890,3890,0
|
||||
20241121,203600,159373990,3890,3890,3890,3890,0
|
||||
20241121,203500,159373990,3890,3890,3890,3890,0
|
||||
20241121,203400,159373990,3890,3890,3890,3890,0
|
||||
20241121,203300,159373990,3890,3890,3890,3890,0
|
||||
20241121,203200,159373990,3890,3890,3890,3890,0
|
||||
20241121,203100,159373990,3890,3890,3890,3890,0
|
||||
20241121,203000,159373990,3890,3890,3890,3890,0
|
||||
20241121,202900,159373990,3890,3890,3890,3890,0
|
||||
20241121,202800,159373990,3890,3890,3890,3890,0
|
||||
20241121,202700,159373990,3890,3890,3890,3890,0
|
||||
20241121,202600,159373990,3890,3890,3890,3890,0
|
||||
20241121,202500,159373990,3890,3890,3890,3890,0
|
||||
20241121,202400,159373990,3890,3890,3890,3890,0
|
||||
20241121,202300,159373990,3890,3890,3890,3890,0
|
||||
20241121,202200,159373990,3890,3890,3890,3890,0
|
||||
20241121,202100,159373990,3890,3890,3890,3890,0
|
||||
20241121,202000,159373990,3890,3890,3890,3890,0
|
||||
20241121,201900,159373990,3890,3890,3890,3890,0
|
||||
20241121,201800,159373990,3890,3890,3890,3890,0
|
||||
20241121,201700,159373990,3890,3890,3890,3890,0
|
||||
20241121,201600,159373990,3890,3890,3890,3890,0
|
||||
20241121,201500,159373990,3890,3890,3890,3890,0
|
||||
20241121,201400,159373990,3890,3890,3890,3890,0
|
||||
20241121,201300,159373990,3890,3890,3890,3890,0
|
||||
20241121,201200,159373990,3890,3890,3890,3890,0
|
||||
20241121,201100,159373990,3890,3890,3890,3890,0
|
||||
20241121,201000,159373990,3890,3890,3890,3890,0
|
||||
20241121,200900,159373990,3890,3890,3890,3890,1160
|
||||
20241121,200800,159373990,3890,3890,3890,3890,0
|
||||
20241121,200700,159373990,3890,3890,3890,3890,0
|
||||
20241121,200600,159373990,3890,3890,3890,3890,0
|
||||
20241121,200500,159373990,3890,3890,3890,3890,0
|
||||
20241121,200400,159373990,3890,3890,3890,3890,0
|
||||
20241121,200300,159373990,3890,3890,3890,3890,0
|
||||
20241121,200200,159373990,3890,3890,3890,3890,0
|
||||
20241121,200100,159373990,3890,3890,3890,3890,0
|
||||
20241121,200000,159373990,3890,3890,3890,3890,0
|
||||
20241121,195900,159373990,3890,3890,3890,3890,0
|
||||
20241121,195800,159373990,3890,3890,3890,3890,0
|
||||
20241121,195700,159373990,3890,3890,3890,3890,0
|
||||
20241121,195600,159373990,3890,3890,3890,3890,0
|
||||
20241121,195500,159373990,3890,3890,3890,3890,0
|
||||
20241121,195400,159373990,3890,3890,3890,3890,0
|
||||
20241121,195300,159373990,3890,3890,3890,3890,0
|
||||
20241121,195200,159373990,3890,3890,3890,3890,0
|
||||
20241121,195100,159373990,3890,3890,3890,3890,0
|
||||
20241121,195000,159373990,3890,3890,3890,3890,0
|
||||
20241121,194900,159373990,3890,3890,3890,3890,0
|
||||
20241121,194800,159373990,3890,3890,3890,3890,0
|
||||
20241121,194700,159373990,3890,3890,3890,3890,0
|
||||
20241121,194600,159373990,3890,3890,3890,3890,0
|
||||
20241121,194500,159373990,3890,3890,3890,3890,0
|
||||
20241121,194400,159373990,3890,3890,3890,3890,0
|
||||
20241121,194300,159373990,3890,3890,3890,3890,0
|
||||
20241121,194200,159373990,3890,3890,3890,3890,0
|
||||
20241121,194100,159373990,3890,3890,3890,3890,0
|
||||
20241121,194000,159373990,3890,3890,3890,3890,0
|
||||
20241121,193900,159373990,3890,3890,3890,3890,1160
|
||||
20241121,193800,159373990,3890,3890,3890,3890,0
|
||||
20241121,193700,159373990,3890,3890,3890,3890,0
|
||||
20241121,193600,159373990,3890,3890,3890,3890,0
|
||||
20241121,193500,159373990,3890,3890,3890,3890,0
|
||||
20241121,193400,159373990,3890,3890,3890,3890,0
|
||||
20241121,193300,159373990,3890,3890,3890,3890,0
|
||||
20241121,193200,159373990,3890,3890,3890,3890,0
|
||||
20241121,193100,159373990,3890,3890,3890,3890,0
|
||||
20241121,193000,159373990,3890,3890,3890,3890,0
|
||||
20241121,192900,159373990,3890,3890,3890,3890,0
|
||||
20241121,192800,159373990,3890,3890,3890,3890,0
|
||||
20241121,192700,159373990,3890,3890,3890,3890,0
|
||||
20241121,192600,159373990,3890,3890,3890,3890,0
|
||||
20241121,192500,159373990,3890,3890,3890,3890,0
|
||||
20241121,192400,159373990,3890,3890,3890,3890,0
|
||||
20241121,192300,159373990,3890,3890,3890,3890,0
|
||||
20241121,192200,159373990,3890,3890,3890,3890,0
|
||||
20241121,192100,159373990,3890,3890,3890,3890,0
|
||||
20241121,192000,159373990,3890,3890,3890,3890,0
|
||||
20241121,191900,159373990,3890,3890,3890,3890,0
|
||||
20241121,191800,159373990,3890,3890,3890,3890,0
|
||||
20241121,191700,159373990,3890,3890,3890,3890,0
|
||||
20241121,191600,159373990,3890,3890,3890,3890,0
|
||||
20241121,191500,159373990,3890,3890,3890,3890,0
|
||||
20241121,191400,159373990,3890,3890,3890,3890,0
|
||||
20241121,191300,159373990,3890,3890,3890,3890,0
|
||||
20241121,191200,159373990,3890,3890,3890,3890,0
|
||||
20241121,191100,159373990,3890,3890,3890,3890,0
|
||||
20241121,191000,159373990,3890,3890,3890,3890,0
|
||||
20241121,190900,159373990,3890,3890,3890,3890,1160
|
||||
20241121,190800,159373990,3890,3890,3890,3890,0
|
||||
20241121,190700,159373990,3890,3890,3890,3890,0
|
||||
20241121,190600,159373990,3890,3890,3890,3890,0
|
||||
20241121,190500,159373990,3890,3890,3890,3890,0
|
||||
20241121,190400,159373990,3890,3890,3890,3890,0
|
||||
20241121,190300,159373990,3890,3890,3890,3890,0
|
||||
20241121,190200,159373990,3890,3890,3890,3890,0
|
||||
20241121,190100,159373990,3890,3890,3890,3890,0
|
||||
20241121,190000,159373990,3890,3890,3890,3890,0
|
||||
20241121,185900,159373990,3890,3890,3890,3890,0
|
||||
20241121,185800,159373990,3890,3890,3890,3890,0
|
||||
20241121,185700,159373990,3890,3890,3890,3890,0
|
||||
20241121,185600,159373990,3890,3890,3890,3890,0
|
||||
20241121,185500,159373990,3890,3890,3890,3890,0
|
||||
20241121,185400,159373990,3890,3890,3890,3890,0
|
||||
20241121,185300,159373990,3890,3890,3890,3890,0
|
||||
20241121,185200,159373990,3890,3890,3890,3890,0
|
||||
20241121,185100,159373990,3890,3890,3890,3890,0
|
||||
20241121,185000,159373990,3890,3890,3890,3890,0
|
||||
20241121,184900,159373990,3890,3890,3890,3890,0
|
||||
20241121,184800,159373990,3890,3890,3890,3890,0
|
||||
20241121,184700,159373990,3890,3890,3890,3890,0
|
||||
20241121,184600,159373990,3890,3890,3890,3890,0
|
||||
20241121,184500,159373990,3890,3890,3890,3890,0
|
||||
20241121,184400,159373990,3890,3890,3890,3890,0
|
||||
20241121,184300,159373990,3890,3890,3890,3890,0
|
||||
20241121,184200,159373990,3890,3890,3890,3890,0
|
||||
20241121,184100,159373990,3890,3890,3890,3890,0
|
||||
20241121,184000,159373990,3890,3890,3890,3890,0
|
||||
20241121,183900,159373990,3890,3890,3890,3890,1160
|
||||
20241121,183800,159373990,3890,3890,3890,3890,0
|
||||
20241121,183700,159373990,3890,3890,3890,3890,0
|
||||
20241121,183600,159373990,3890,3890,3890,3890,0
|
||||
20241121,183500,159373990,3890,3890,3890,3890,0
|
||||
20241121,183400,159373990,3890,3890,3890,3890,0
|
||||
20241121,183300,159373990,3890,3890,3890,3890,0
|
||||
20241121,183200,159373990,3890,3890,3890,3890,0
|
||||
20241121,183100,159373990,3890,3890,3890,3890,0
|
||||
20241121,183000,159373990,3890,3890,3890,3890,0
|
||||
20241121,182900,159373990,3890,3890,3890,3890,0
|
||||
20241121,182800,159373990,3890,3890,3890,3890,0
|
||||
20241121,182700,159373990,3890,3890,3890,3890,0
|
||||
20241121,182600,159373990,3890,3890,3890,3890,0
|
||||
20241121,182500,159373990,3890,3890,3890,3890,0
|
||||
20241121,182400,159373990,3890,3890,3890,3890,0
|
||||
20241121,182300,159373990,3890,3890,3890,3890,0
|
||||
20241121,182200,159373990,3890,3890,3890,3890,0
|
||||
20241121,182100,159373990,3890,3890,3890,3890,0
|
||||
20241121,182000,159373990,3890,3890,3890,3890,0
|
||||
20241121,181900,159373990,3890,3890,3890,3890,0
|
||||
20241121,181800,159373990,3890,3890,3890,3890,0
|
||||
20241121,181700,159373990,3890,3890,3890,3890,0
|
||||
20241121,181600,159373990,3890,3890,3890,3890,0
|
||||
20241121,181500,159373990,3890,3890,3890,3890,0
|
||||
20241121,181400,159373990,3890,3890,3890,3890,0
|
||||
20241121,181300,159373990,3890,3890,3890,3890,0
|
||||
20241121,181200,159373990,3890,3890,3890,3890,0
|
||||
20241121,181100,159373990,3890,3890,3890,3890,0
|
||||
20241121,181000,159373990,3890,3890,3890,3890,0
|
||||
20241121,180900,159373990,3890,3890,3890,3890,1160
|
||||
20241121,180800,159373990,3890,3890,3890,3890,0
|
||||
20241121,180700,159373990,3890,3890,3890,3890,0
|
||||
20241121,180600,159373990,3890,3890,3890,3890,0
|
||||
20241121,180500,159373990,3890,3890,3890,3890,0
|
||||
20241121,180400,159373990,3890,3890,3890,3890,0
|
||||
20241121,180300,159373990,3890,3890,3890,3890,0
|
||||
20241121,180200,159373990,3890,3890,3890,3890,0
|
||||
20241121,180100,159373990,3890,3890,3890,3890,0
|
||||
20241121,180000,159373990,3890,3890,3890,3890,0
|
||||
20241121,175900,159373990,3890,3890,3890,3890,0
|
||||
20241121,175800,159373990,3890,3890,3890,3890,0
|
||||
20241121,175700,159373990,3890,3890,3890,3890,0
|
||||
20241121,175600,159373990,3890,3890,3890,3890,0
|
||||
20241121,175500,159373990,3890,3890,3890,3890,0
|
||||
20241121,175400,159373990,3890,3890,3890,3890,0
|
||||
20241121,175300,159373990,3890,3890,3890,3890,0
|
||||
20241121,175200,159373990,3890,3890,3890,3890,0
|
||||
20241121,175100,159373990,3890,3890,3890,3890,0
|
||||
20241121,175000,159373990,3890,3890,3890,3890,0
|
||||
20241121,174900,159373990,3890,3890,3890,3890,0
|
||||
20241121,174800,159373990,3890,3890,3890,3890,0
|
||||
20241121,174700,159373990,3890,3890,3890,3890,0
|
||||
20241121,174600,159373990,3890,3890,3890,3890,0
|
||||
20241121,174500,159373990,3890,3890,3890,3890,0
|
||||
20241121,174400,159373990,3890,3890,3890,3890,0
|
||||
20241121,174300,159373990,3890,3890,3890,3890,0
|
||||
20241121,174200,159373990,3890,3890,3890,3890,0
|
||||
20241121,174100,159373990,3890,3890,3890,3890,0
|
||||
20241121,174000,159373990,3890,3890,3890,3890,0
|
||||
20241121,173900,159373990,3890,3890,3890,3890,1160
|
||||
20241121,173800,159373990,3890,3890,3890,3890,0
|
||||
20241121,173700,159373990,3890,3890,3890,3890,0
|
||||
20241121,173600,159373990,3890,3890,3890,3890,0
|
||||
20241121,173500,159373990,3890,3890,3890,3890,0
|
||||
20241121,173400,159373990,3890,3890,3890,3890,0
|
||||
20241121,173300,159373990,3890,3890,3890,3890,0
|
||||
20241121,173200,159373990,3890,3890,3890,3890,0
|
||||
20241121,173100,159373990,3890,3890,3890,3890,0
|
||||
20241121,173000,159373990,3890,3890,3890,3890,0
|
||||
20241121,172900,159373990,3890,3890,3890,3890,0
|
||||
20241121,172800,159373990,3890,3890,3890,3890,0
|
||||
20241121,172700,159373990,3890,3890,3890,3890,0
|
||||
20241121,172600,159373990,3890,3890,3890,3890,0
|
||||
20241121,172500,159373990,3890,3890,3890,3890,0
|
||||
20241121,172400,159373990,3890,3890,3890,3890,0
|
||||
20241121,172300,159373990,3890,3890,3890,3890,0
|
||||
20241121,172200,159373990,3890,3890,3890,3890,0
|
||||
20241121,172100,159373990,3890,3890,3890,3890,0
|
||||
20241121,172000,159373990,3890,3890,3890,3890,0
|
||||
20241121,171900,159373990,3890,3890,3890,3890,0
|
||||
20241121,171800,159373990,3890,3890,3890,3890,0
|
||||
20241121,171700,159373990,3890,3890,3890,3890,0
|
||||
20241121,171600,159373990,3890,3890,3890,3890,0
|
||||
20241121,171500,159373990,3890,3890,3890,3890,0
|
||||
20241121,171400,159373990,3890,3890,3890,3890,0
|
||||
20241121,171300,159373990,3890,3890,3890,3890,0
|
||||
20241121,171200,159373990,3890,3890,3890,3890,0
|
||||
20241121,171100,159373990,3890,3890,3890,3890,0
|
||||
20241121,171000,159373990,3890,3890,3890,3890,0
|
||||
20241121,170900,159373990,3890,3890,3890,3890,1160
|
||||
20241121,170800,159373990,3890,3890,3890,3890,0
|
||||
20241121,170700,159373990,3890,3890,3890,3890,0
|
||||
20241121,170600,159373990,3890,3890,3890,3890,0
|
||||
20241121,170500,159373990,3890,3890,3890,3890,0
|
||||
20241121,170400,159373990,3890,3890,3890,3890,0
|
||||
20241121,170300,159373990,3890,3890,3890,3890,0
|
||||
20241121,170200,159373990,3890,3890,3890,3890,0
|
||||
20241121,170100,159373990,3890,3890,3890,3890,0
|
||||
20241121,170000,159373990,3890,3890,3890,3890,0
|
||||
20241121,165900,159373990,3890,3890,3890,3890,0
|
||||
20241121,165800,159373990,3890,3890,3890,3890,0
|
||||
20241121,165700,159373990,3890,3890,3890,3890,0
|
||||
20241121,165600,159373990,3890,3890,3890,3890,0
|
||||
20241121,165500,159373990,3890,3890,3890,3890,0
|
||||
20241121,165400,159373990,3890,3890,3890,3890,0
|
||||
20241121,165300,159373990,3890,3890,3890,3890,0
|
||||
20241121,165200,159373990,3890,3890,3890,3890,0
|
||||
20241121,165100,159373990,3890,3890,3890,3890,0
|
||||
20241121,165000,159373990,3890,3890,3890,3890,0
|
||||
20241121,164900,159373990,3890,3890,3890,3890,0
|
||||
20241121,164800,159373990,3890,3890,3890,3890,0
|
||||
20241121,164700,159373990,3890,3890,3890,3890,0
|
||||
20241121,164600,159373990,3890,3890,3890,3890,0
|
||||
20241121,164500,159373990,3890,3890,3890,3890,0
|
||||
20241121,164400,159373990,3890,3890,3890,3890,0
|
||||
20241121,164300,159373990,3890,3890,3890,3890,0
|
||||
20241121,164200,159373990,3890,3890,3890,3890,0
|
||||
20241121,164100,159373990,3890,3890,3890,3890,0
|
||||
20241121,164000,159373990,3890,3890,3890,3890,0
|
||||
20241121,163900,159373990,3890,3890,3890,3890,1160
|
||||
20241121,163800,159373990,3890,3890,3890,3890,0
|
||||
20241121,163700,159373990,3890,3890,3890,3890,0
|
||||
20241121,163600,159373990,3890,3890,3890,3890,0
|
||||
20241121,163500,159373990,3890,3890,3890,3890,0
|
||||
20241121,163400,159373990,3890,3890,3890,3890,0
|
||||
20241121,163300,159373990,3890,3890,3890,3890,0
|
||||
20241121,163200,159373990,3890,3890,3890,3890,0
|
||||
20241121,163100,159373990,3890,3890,3890,3890,0
|
||||
20241121,163000,159373990,3890,3890,3890,3890,0
|
||||
20241121,162900,159373990,3890,3890,3890,3890,0
|
||||
20241121,162800,159373990,3890,3890,3890,3890,0
|
||||
20241121,162700,159373990,3890,3890,3890,3890,0
|
||||
20241121,162600,159373990,3890,3890,3890,3890,0
|
||||
20241121,162500,159373990,3890,3890,3890,3890,0
|
||||
20241121,162400,159373990,3890,3890,3890,3890,0
|
||||
20241121,162300,159373990,3890,3890,3890,3890,0
|
||||
20241121,162200,159373990,3890,3890,3890,3890,0
|
||||
20241121,162100,159373990,3890,3890,3890,3890,0
|
||||
20241121,162000,159373990,3890,3890,3890,3890,0
|
||||
20241121,161900,159373990,3890,3890,3890,3890,0
|
||||
20241121,161800,159373990,3890,3890,3890,3890,0
|
||||
20241121,161700,159373990,3890,3890,3890,3890,0
|
||||
20241121,161600,159373990,3890,3890,3890,3890,0
|
||||
20241121,161500,159373990,3890,3890,3890,3890,0
|
||||
20241121,161400,159373990,3890,3890,3890,3890,0
|
||||
20241121,161300,159373990,3890,3890,3890,3890,0
|
||||
20241121,161200,159373990,3890,3890,3890,3890,0
|
||||
20241121,161100,159373990,3890,3890,3890,3890,0
|
||||
20241121,161000,159373990,3890,3890,3890,3890,0
|
||||
20241121,160900,159373990,3890,3890,3890,3890,1160
|
||||
20241121,160800,159373990,3890,3890,3890,3890,0
|
||||
20241121,160700,159373990,3890,3890,3890,3890,0
|
||||
20241121,160600,159373990,3890,3890,3890,3890,0
|
||||
20241121,160500,159373990,3890,3890,3890,3890,0
|
||||
20241121,160400,159373990,3890,3890,3890,3890,0
|
||||
20241121,160300,159373990,3890,3890,3890,3890,0
|
||||
20241121,160200,159373990,3890,3890,3890,3890,0
|
||||
20241121,160100,159373990,3890,3890,3890,3890,0
|
||||
20241121,160000,159373990,3890,3890,3890,3890,0
|
||||
20241121,155900,159373990,3890,3890,3890,3890,0
|
||||
20241121,155800,159373990,3890,3890,3890,3890,0
|
||||
20241121,155700,159373990,3890,3890,3890,3890,0
|
||||
20241121,155600,159373990,3890,3890,3890,3890,0
|
||||
20241121,155500,159373990,3890,3890,3890,3890,0
|
||||
20241121,155400,159373990,3890,3890,3890,3890,0
|
||||
20241121,155300,159373990,3890,3890,3890,3890,0
|
||||
20241121,155200,159373990,3890,3890,3890,3890,0
|
||||
20241121,155100,159373990,3890,3890,3890,3890,0
|
||||
20241121,155000,159373990,3890,3890,3890,3890,0
|
||||
20241121,154900,159373990,3890,3890,3890,3890,0
|
||||
20241121,154800,159373990,3890,3890,3890,3890,0
|
||||
20241121,154700,159373990,3890,3890,3890,3890,0
|
||||
20241121,154600,159373990,3890,3890,3890,3890,0
|
||||
20241121,154500,159373990,3890,3890,3890,3890,0
|
||||
20241121,154400,159373990,3890,3890,3890,3890,0
|
||||
20241121,154300,159373990,3890,3890,3890,3890,0
|
||||
20241121,154200,159373990,3890,3890,3890,3890,0
|
||||
20241121,154100,159373990,3890,3890,3890,3890,0
|
||||
20241121,154000,159373990,3890,3890,3890,3890,0
|
||||
20241121,153900,159373990,3890,3890,3890,3890,1160
|
||||
20241121,153800,159373990,3890,3890,3890,3890,0
|
||||
20241121,153700,159373990,3890,3890,3890,3890,0
|
||||
20241121,153600,159373990,3890,3890,3890,3890,0
|
||||
20241121,153500,159373990,3890,3890,3890,3890,0
|
||||
20241121,153400,159373990,3890,3890,3890,3890,0
|
||||
20241121,153300,159373990,3890,3890,3890,3890,0
|
||||
20241121,153200,159373990,3890,3890,3890,3890,0
|
||||
20241121,153100,159373990,3890,3890,3890,3890,0
|
||||
20241121,153000,159373990,3890,3890,3890,3890,1160
|
||||
20241121,152900,154861590,3860,3860,3860,3860,0
|
||||
20241121,152800,154861590,3860,3860,3860,3860,0
|
||||
20241121,152700,154861590,3860,3860,3860,3860,0
|
||||
20241121,152600,154861590,3860,3860,3860,3860,0
|
||||
20241121,152500,154861590,3860,3860,3860,3860,0
|
||||
20241121,152400,154861590,3860,3860,3860,3860,0
|
||||
20241121,152300,154861590,3860,3860,3860,3860,0
|
||||
20241121,152200,154861590,3860,3860,3860,3860,0
|
||||
20241121,152100,154861590,3860,3860,3860,3860,0
|
||||
20241121,152000,154861590,3860,3860,3860,3860,0
|
||||
20241121,151900,154861590,3860,3880,3890,3860,306
|
||||
20241121,151800,153674400,3880,3875,3880,3875,10
|
||||
20241121,151700,153635640,3875,3875,3875,3860,1019
|
||||
20241121,151600,149702015,3860,3865,3865,3860,2013
|
||||
20241121,151500,141931065,3865,3880,3880,3865,1001
|
||||
20241121,151400,138062185,3865,3875,3875,3865,1000
|
||||
20241121,151300,134195840,3880,3880,3880,3880,0
|
||||
20241121,151200,134195840,3880,3870,3880,3870,77
|
||||
20241121,151100,133897780,3870,3870,3890,3870,457
|
||||
20241121,151000,132129145,3870,3870,3870,3870,50
|
||||
20241121,150900,131935645,3870,3870,3870,3870,0
|
||||
20241121,150800,131935645,3870,3870,3870,3870,19
|
||||
20241121,150700,131862115,3870,3870,3870,3870,0
|
||||
20241121,150600,131862115,3870,3870,3870,3870,20
|
||||
20241121,150500,131784715,3875,3870,3875,3870,587
|
||||
20241121,150400,129512925,3875,3875,3875,3875,263
|
||||
20241121,150300,128493800,3890,3890,3890,3890,1
|
||||
20241121,150200,128489910,3875,3875,3875,3875,30
|
||||
20241121,150100,128373660,3875,3880,3880,3875,23
|
||||
20241121,150000,128284520,3885,3885,3885,3885,3
|
||||
20241121,145900,128272865,3890,3890,3890,3890,0
|
||||
20241121,145800,128272865,3890,3890,3890,3890,0
|
||||
20241121,145700,128272865,3890,3890,3890,3890,0
|
||||
20241121,145600,128272865,3890,3890,3890,3890,0
|
||||
20241121,145500,128272865,3890,3890,3890,3890,0
|
||||
20241121,145400,128272865,3890,3890,3890,3890,0
|
||||
20241121,145300,128272865,3890,3890,3890,3890,0
|
||||
20241121,145200,128272865,3890,3890,3890,3890,0
|
||||
20241121,145100,128272865,3890,3890,3890,3890,0
|
||||
20241121,145000,128272865,3890,3890,3890,3890,0
|
||||
20241121,144900,128272865,3890,3890,3890,3890,0
|
||||
20241121,144800,128272865,3890,3890,3890,3890,0
|
||||
20241121,144700,128272865,3890,3890,3890,3890,0
|
||||
20241121,144600,128272865,3890,3890,3890,3890,0
|
||||
20241121,144500,128272865,3890,3890,3890,3890,0
|
||||
20241121,144400,128272865,3890,3890,3890,3890,0
|
||||
20241121,144300,128272865,3890,3890,3890,3890,0
|
||||
20241121,144200,128272865,3890,3890,3890,3890,0
|
||||
20241121,144100,128272865,3890,3890,3890,3890,0
|
||||
20241121,144000,128272865,3890,3890,3890,3890,0
|
||||
20241121,143900,128272865,3890,3890,3890,3890,0
|
||||
20241121,143800,128272865,3890,3890,3890,3890,0
|
||||
20241121,143700,128272865,3890,3890,3890,3890,0
|
||||
20241121,143600,128272865,3890,3890,3890,3890,0
|
||||
20241121,143500,128272865,3890,3890,3890,3890,0
|
||||
20241121,143400,128272865,3890,3890,3890,3890,0
|
||||
20241121,143300,128272865,3890,3890,3890,3890,0
|
||||
20241121,143200,128272865,3890,3890,3890,3890,0
|
||||
20241121,143100,128272865,3890,3890,3890,3890,0
|
||||
20241121,143000,128272865,3890,3890,3890,3890,0
|
||||
20241121,142900,128272865,3890,3890,3890,3890,0
|
||||
20241121,142800,128272865,3890,3890,3890,3890,0
|
||||
20241121,142700,128272865,3890,3890,3890,3890,0
|
||||
20241121,142600,128272865,3890,3890,3890,3890,0
|
||||
20241121,142500,128272865,3890,3890,3890,3890,0
|
||||
20241121,142400,128272865,3890,3890,3890,3890,0
|
||||
20241121,142300,128272865,3890,3890,3890,3890,0
|
||||
20241121,142200,128272865,3890,3890,3890,3890,6
|
||||
20241121,142100,128249525,3890,3890,3890,3890,0
|
||||
20241121,142000,128249525,3890,3890,3890,3890,0
|
||||
20241121,141900,128249525,3890,3890,3890,3890,0
|
||||
20241121,141800,128249525,3890,3890,3890,3890,0
|
||||
20241121,141700,128249525,3890,3890,3890,3890,0
|
||||
20241121,141600,128249525,3890,3890,3890,3890,0
|
||||
20241121,141500,128249525,3890,3890,3890,3890,0
|
||||
20241121,141400,128249525,3890,3890,3890,3890,0
|
||||
20241121,141300,128249525,3890,3885,3890,3885,10
|
||||
20241121,141200,128210670,3885,3885,3885,3885,1
|
||||
20241121,141100,128206785,3870,3870,3870,3870,0
|
||||
20241121,141000,128206785,3870,3870,3870,3870,0
|
||||
20241121,140900,128206785,3870,3870,3870,3870,1127
|
||||
20241121,140800,123845295,3895,3885,3895,3875,954
|
||||
20241121,140700,120148345,3890,3890,3890,3890,0
|
||||
20241121,140600,120148345,3890,3890,3890,3890,5
|
||||
20241121,140500,120128895,3895,3895,3895,3895,0
|
||||
20241121,140400,120128895,3895,3895,3895,3895,0
|
||||
20241121,140300,120128895,3895,3895,3895,3895,0
|
||||
20241121,140200,120128895,3895,3895,3895,3895,0
|
||||
20241121,140100,120128895,3895,3895,3895,3895,5
|
||||
20241121,140000,120109420,3900,3900,3900,3900,0
|
||||
20241121,135900,120109420,3900,3900,3900,3900,0
|
||||
20241121,135800,120109420,3900,3900,3900,3900,0
|
||||
20241121,135700,120109420,3900,3900,3900,3900,0
|
||||
20241121,135600,120109420,3900,3900,3900,3900,0
|
||||
20241121,135500,120109420,3900,3900,3900,3900,0
|
||||
20241121,135400,120109420,3900,3900,3900,3900,0
|
||||
20241121,135300,120109420,3900,3900,3900,3900,100
|
||||
20241121,135200,119719420,3900,3895,3900,3895,3
|
||||
20241121,135100,119707730,3895,3895,3895,3895,0
|
||||
20241121,135000,119707730,3895,3890,3895,3875,6
|
||||
20241121,134900,119684440,3900,3900,3900,3900,0
|
||||
20241121,134800,119684440,3900,3900,3900,3900,0
|
||||
20241121,134700,119684440,3900,3900,3900,3900,1
|
||||
20241121,134600,119680540,3905,3905,3905,3905,0
|
||||
20241121,134500,119680540,3905,3905,3905,3905,0
|
||||
20241121,134400,119680540,3905,3905,3905,3905,3
|
||||
20241121,134300,119668825,3905,3900,3905,3900,6
|
||||
20241121,134200,119645420,3885,3885,3885,3885,1
|
||||
20241121,134100,119641535,3905,3905,3905,3905,0
|
||||
20241121,134000,119641535,3905,3905,3905,3905,0
|
||||
20241121,133900,119641535,3905,3905,3905,3905,0
|
||||
20241121,133800,119641535,3905,3905,3905,3905,0
|
||||
20241121,133700,119641535,3905,3905,3905,3905,0
|
||||
20241121,133600,119641535,3905,3900,3905,3900,42
|
||||
20241121,133500,119477725,3905,3905,3905,3905,0
|
||||
20241121,133400,119477725,3905,3905,3905,3905,0
|
||||
20241121,133300,119477725,3905,3905,3905,3905,0
|
||||
20241121,133200,119477725,3905,3905,3905,3905,0
|
||||
20241121,133100,119477725,3905,3905,3905,3905,0
|
||||
20241121,133000,119477725,3905,3905,3905,3905,0
|
||||
20241121,132900,119477725,3905,3905,3905,3905,0
|
||||
20241121,132800,119477725,3905,3905,3905,3905,0
|
||||
20241121,132700,119477725,3905,3905,3905,3905,0
|
||||
20241121,132600,119477725,3905,3905,3905,3905,0
|
||||
20241121,132500,119477725,3905,3900,3905,3900,258
|
||||
20241121,132400,118471520,3910,3910,3910,3910,0
|
||||
20241121,132300,118471520,3910,3910,3910,3910,1
|
||||
20241121,132200,118467610,3905,3905,3905,3905,2503
|
||||
20241121,132100,108693395,3905,3905,3905,3905,3275
|
||||
20241121,132000,95904520,3905,3905,3905,3905,284
|
||||
20241121,131900,94795500,3905,3905,3905,3905,0
|
||||
20241121,131800,94795500,3905,3895,3905,3895,1009
|
||||
20241121,131700,90862535,3895,3895,3895,3895,0
|
||||
20241121,131600,90862535,3895,3895,3895,3895,1
|
||||
20241121,131500,90858640,3885,3885,3885,3885,1716
|
||||
20241121,131400,84191980,3870,3870,3870,3870,0
|
||||
20241121,131300,84191980,3870,3870,3870,3870,20
|
||||
20241121,131200,84114580,3880,3880,3880,3880,0
|
||||
20241121,131100,84114580,3880,3880,3880,3880,15
|
||||
20241121,131000,84056380,3870,3870,3870,3870,8
|
||||
20241121,130900,84025420,3870,3870,3870,3870,189
|
||||
20241121,130800,83293990,3880,3880,3880,3880,0
|
||||
20241121,130700,83293990,3880,3880,3880,3880,0
|
||||
20241121,130600,83293990,3880,3880,3880,3880,0
|
||||
20241121,130500,83293990,3880,3880,3880,3880,0
|
||||
20241121,130400,83293990,3880,3880,3880,3880,0
|
||||
20241121,130300,83293990,3880,3880,3880,3880,0
|
||||
20241121,130200,83293990,3880,3880,3880,3880,0
|
||||
20241121,130100,83293990,3880,3880,3880,3880,100
|
||||
20241121,130000,82905990,3885,3885,3885,3885,0
|
||||
20241121,125900,82905990,3885,3885,3885,3885,0
|
||||
20241121,125800,82905990,3885,3885,3885,3885,0
|
||||
20241121,125700,82905990,3885,3870,3885,3870,6
|
||||
20241121,125600,82882755,3885,3885,3885,3885,1
|
||||
20241121,125500,82878870,3870,3870,3870,3870,5
|
||||
20241121,125400,82859520,3870,3870,3870,3870,10
|
||||
20241121,125300,82820820,3870,3870,3870,3870,23
|
||||
20241121,125200,82731810,3885,3885,3885,3885,0
|
||||
20241121,125100,82731810,3885,3885,3885,3885,0
|
||||
20241121,125000,82731810,3885,3885,3885,3885,0
|
||||
20241121,124900,82731810,3885,3885,3885,3885,0
|
||||
20241121,124800,82731810,3885,3885,3885,3885,0
|
||||
20241121,124700,82731810,3885,3885,3885,3885,0
|
||||
20241121,124600,82731810,3885,3885,3885,3885,5
|
||||
20241121,124500,82712385,3885,3885,3885,3885,0
|
||||
20241121,124400,82712385,3885,3885,3885,3885,0
|
||||
20241121,124300,82712385,3885,3885,3885,3885,0
|
||||
20241121,124200,82712385,3885,3885,3885,3885,1
|
||||
20241121,124100,82708500,3885,3885,3885,3885,0
|
||||
20241121,124000,82708500,3885,3885,3885,3885,0
|
||||
20241121,123900,82708500,3885,3870,3885,3870,3
|
||||
20241121,123800,82696875,3865,3865,3865,3865,0
|
||||
20241121,123700,82696875,3865,3865,3865,3865,0
|
||||
20241121,123600,82696875,3865,3865,3865,3865,45
|
||||
20241121,123500,82522950,3870,3870,3870,3870,500
|
||||
20241121,123400,80587950,3890,3890,3890,3890,0
|
||||
20241121,123300,80587950,3890,3890,3890,3890,0
|
||||
20241121,123200,80587950,3890,3890,3890,3890,0
|
||||
20241121,123100,80587950,3890,3890,3890,3890,0
|
||||
20241121,123000,80587950,3890,3890,3890,3890,0
|
||||
20241121,122900,80587950,3890,3885,3890,3880,13
|
||||
20241121,122800,80537450,3865,3875,3875,3865,500
|
||||
20241121,122700,78603315,3890,3890,3890,3890,154
|
||||
20241121,122600,78004255,3895,3895,3895,3895,0
|
||||
20241121,122500,78004255,3895,3895,3895,3895,0
|
||||
20241121,122400,78004255,3895,3895,3895,3895,0
|
||||
20241121,122300,78004255,3895,3890,3895,3890,770
|
||||
20241121,122200,75005110,3895,3895,3895,3895,0
|
||||
20241121,122100,75005110,3895,3895,3895,3895,0
|
||||
20241121,122000,75005110,3895,3895,3895,3895,0
|
||||
20241121,121900,75005110,3895,3895,3895,3895,0
|
||||
20241121,121800,75005110,3895,3895,3895,3895,0
|
||||
20241121,121700,75005110,3895,3895,3895,3895,0
|
||||
20241121,121600,75005110,3895,3895,3895,3895,0
|
||||
20241121,121500,75005110,3895,3895,3895,3895,0
|
||||
20241121,121400,75005110,3895,3895,3895,3895,0
|
||||
20241121,121300,75005110,3895,3895,3895,3895,0
|
||||
20241121,121200,75005110,3895,3895,3895,3895,0
|
||||
20241121,121100,75005110,3895,3895,3895,3895,0
|
||||
20241121,121000,75005110,3895,3895,3895,3895,0
|
||||
20241121,120900,75005110,3895,3895,3895,3895,0
|
||||
20241121,120800,75005110,3895,3895,3895,3895,0
|
||||
20241121,120700,75005110,3895,3895,3895,3895,0
|
||||
20241121,120600,75005110,3895,3895,3895,3895,0
|
||||
20241121,120500,75005110,3895,3895,3895,3895,0
|
||||
20241121,120400,75005110,3895,3895,3895,3895,0
|
||||
20241121,120300,75005110,3895,3895,3895,3895,0
|
||||
20241121,120200,75005110,3895,3895,3895,3895,0
|
||||
20241121,120100,75005110,3895,3895,3895,3895,0
|
||||
20241121,120000,75005110,3895,3895,3895,3895,0
|
||||
20241121,115900,75005110,3895,3895,3895,3895,0
|
||||
20241121,115800,75005110,3895,3895,3895,3895,0
|
||||
20241121,115700,75005110,3895,3895,3895,3895,0
|
||||
20241121,115600,75005110,3895,3895,3895,3895,0
|
||||
20241121,115500,75005110,3895,3880,3895,3880,2
|
||||
20241121,115400,74997335,3895,3895,3895,3895,0
|
||||
20241121,115300,74997335,3895,3895,3895,3895,0
|
||||
20241121,115200,74997335,3895,3895,3895,3895,0
|
||||
20241121,115100,74997335,3895,3895,3895,3895,0
|
||||
20241121,115000,74997335,3895,3895,3895,3895,0
|
||||
20241121,114900,74997335,3895,3890,3895,3890,5
|
||||
20241121,114800,74977880,3890,3890,3890,3890,0
|
||||
20241121,114700,74977880,3890,3870,3890,3870,7
|
||||
20241121,114600,74950770,3895,3890,3895,3890,1113
|
||||
20241121,114500,70621195,3880,3865,3880,3865,4590
|
||||
20241121,114400,52828610,3875,3875,3875,3875,0
|
||||
20241121,114300,52828610,3875,3875,3875,3875,0
|
||||
20241121,114200,52828610,3875,3875,3875,3875,0
|
||||
20241121,114100,52828610,3875,3875,3875,3875,0
|
||||
20241121,114000,52828610,3875,3875,3875,3875,0
|
||||
20241121,113900,52828610,3875,3875,3875,3875,0
|
||||
20241121,113800,52828610,3875,3875,3875,3875,1
|
||||
20241121,113700,52824735,3865,3865,3865,3865,5
|
||||
20241121,113600,52805410,3875,3875,3875,3875,0
|
||||
20241121,113500,52805410,3875,3875,3875,3875,0
|
||||
20241121,113400,52805410,3875,3875,3875,3875,1
|
||||
20241121,113300,52801535,3865,3865,3865,3865,647
|
||||
20241121,113200,50300880,3875,3875,3875,3875,0
|
||||
20241121,113100,50300880,3875,3875,3875,3875,0
|
||||
20241121,113000,50300880,3875,3870,3875,3870,2
|
||||
20241121,112900,50293135,3875,3875,3875,3875,0
|
||||
20241121,112800,50293135,3875,3875,3875,3875,0
|
||||
20241121,112700,50293135,3875,3875,3875,3875,2
|
||||
20241121,112600,50285385,3875,3875,3875,3875,0
|
||||
20241121,112500,50285385,3875,3875,3875,3875,1
|
||||
20241121,112400,50281510,3875,3875,3875,3875,0
|
||||
20241121,112300,50281510,3875,3875,3875,3875,0
|
||||
20241121,112200,50281510,3875,3875,3875,3875,0
|
||||
20241121,112100,50281510,3875,3875,3875,3875,0
|
||||
20241121,112000,50281510,3875,3875,3875,3875,0
|
||||
20241121,111900,50281510,3875,3875,3875,3875,0
|
||||
20241121,111800,50281510,3875,3875,3875,3875,0
|
||||
20241121,111700,50281510,3875,3875,3875,3875,1
|
||||
20241121,111600,50277635,3865,3865,3865,3865,0
|
||||
20241121,111500,50277635,3865,3870,3870,3865,1000
|
||||
20241121,111400,46411735,3870,3870,3870,3870,0
|
||||
20241121,111300,46411735,3870,3870,3870,3870,0
|
||||
20241121,111200,46411735,3870,3870,3870,3870,0
|
||||
20241121,111100,46411735,3870,3870,3870,3870,0
|
||||
20241121,111000,46411735,3870,3870,3870,3870,0
|
||||
20241121,110900,46411735,3870,3870,3870,3870,20
|
||||
20241121,110800,46334335,3870,3870,3870,3870,501
|
||||
20241121,110700,44395465,3865,3865,3865,3865,1
|
||||
20241121,110600,44391600,3865,3865,3865,3865,0
|
||||
20241121,110500,44391600,3865,3865,3865,3865,1
|
||||
20241121,110400,44387735,3870,3870,3870,3870,0
|
||||
20241121,110300,44387735,3870,3870,3870,3870,0
|
||||
20241121,110200,44387735,3870,3870,3870,3870,0
|
||||
20241121,110100,44387735,3870,3870,3870,3870,1
|
||||
20241121,110000,44383865,3865,3865,3865,3865,8
|
||||
20241121,105900,44352945,3865,3865,3865,3865,0
|
||||
20241121,105800,44352945,3865,3865,3865,3865,0
|
||||
20241121,105700,44352945,3865,3865,3865,3865,0
|
||||
20241121,105600,44352945,3865,3865,3865,3865,0
|
||||
20241121,105500,44352945,3865,3865,3865,3865,0
|
||||
20241121,105400,44352945,3865,3865,3865,3865,0
|
||||
20241121,105300,44352945,3865,3865,3865,3865,0
|
||||
20241121,105200,44352945,3865,3865,3865,3865,10
|
||||
20241121,105100,44314295,3865,3865,3865,3865,0
|
||||
20241121,105000,44314295,3865,3865,3865,3865,0
|
||||
20241121,104900,44314295,3865,3865,3865,3865,1
|
||||
20241121,104800,44310430,3870,3870,3870,3870,0
|
||||
20241121,104700,44310430,3870,3870,3870,3870,0
|
||||
20241121,104600,44310430,3870,3870,3870,3870,0
|
||||
20241121,104500,44310430,3870,3870,3870,3870,4
|
||||
20241121,104400,44294950,3865,3865,3865,3865,0
|
||||
20241121,104300,44294950,3865,3865,3865,3865,0
|
||||
20241121,104200,44294950,3865,3865,3865,3865,0
|
||||
20241121,104100,44294950,3865,3865,3865,3865,170
|
||||
20241121,104000,43637900,3865,3865,3865,3865,0
|
||||
20241121,103900,43637900,3865,3865,3865,3865,18
|
||||
20241121,103800,43568330,3865,3865,3865,3865,481
|
||||
20241121,103700,41709265,3865,3865,3865,3865,300
|
||||
20241121,103600,40549765,3865,3865,3865,3865,143
|
||||
20241121,103500,39997070,3870,3870,3870,3870,82
|
||||
20241121,103400,39679730,3870,3870,3870,3870,18
|
||||
20241121,103300,39610070,3865,3865,3865,3865,0
|
||||
20241121,103200,39610070,3865,3865,3865,3865,0
|
||||
20241121,103100,39610070,3865,3865,3865,3865,0
|
||||
20241121,103000,39610070,3865,3865,3865,3865,0
|
||||
20241121,102900,39610070,3865,3865,3865,3865,0
|
||||
20241121,102800,39610070,3865,3865,3865,3865,0
|
||||
20241121,102700,39610070,3865,3865,3865,3865,102
|
||||
20241121,102600,39215840,3875,3875,3875,3875,0
|
||||
20241121,102500,39215840,3875,3875,3875,3875,0
|
||||
20241121,102400,39215840,3875,3875,3875,3875,0
|
||||
20241121,102300,39215840,3875,3870,3875,3870,2
|
||||
20241121,102200,39208095,3865,3865,3865,3865,1
|
||||
20241121,102100,39204230,3860,3865,3865,3860,1147
|
||||
20241121,102000,34771325,3880,3880,3880,3880,0
|
||||
20241121,101900,34771325,3880,3880,3880,3880,0
|
||||
20241121,101800,34771325,3880,3880,3880,3880,100
|
||||
20241121,101700,34383325,3880,3880,3880,3880,0
|
||||
20241121,101600,34383325,3880,3880,3880,3880,0
|
||||
20241121,101500,34383325,3880,3880,3880,3880,9
|
||||
20241121,101400,34348405,3880,3880,3880,3880,0
|
||||
20241121,101300,34348405,3880,3875,3880,3875,5
|
||||
20241121,101200,34329025,3875,3870,3880,3865,202
|
||||
20241121,101100,33548260,3880,3880,3880,3880,0
|
||||
20241121,101000,33548260,3880,3880,3880,3880,0
|
||||
20241121,100900,33548260,3880,3880,3880,3880,1
|
||||
20241121,100800,33544380,3880,3880,3880,3880,0
|
||||
20241121,100700,33544380,3880,3870,3880,3870,2
|
||||
20241121,100600,33536630,3880,3880,3880,3880,0
|
||||
20241121,100500,33536630,3880,3880,3880,3880,0
|
||||
20241121,100400,33536630,3880,3880,3880,3880,1
|
||||
20241121,100300,33532750,3880,3880,3880,3880,0
|
||||
20241121,100200,33532750,3880,3880,3880,3880,5
|
||||
20241121,100100,33513350,3880,3880,3880,3880,500
|
||||
20241121,100000,31573350,3880,3880,3880,3880,0
|
||||
20241121,095900,31573350,3880,3880,3880,3880,14
|
||||
20241121,095800,31519030,3865,3865,3865,3865,0
|
||||
20241121,095700,31519030,3865,3875,3875,3865,113
|
||||
20241121,095600,31082245,3875,3875,3875,3875,0
|
||||
20241121,095500,31082245,3875,3875,3875,3875,0
|
||||
20241121,095400,31082245,3875,3875,3875,3875,0
|
||||
20241121,095300,31082245,3875,3875,3875,3875,1
|
||||
20241121,095200,31078370,3865,3865,3865,3865,2013
|
||||
20241121,095100,23298125,3865,3865,3865,3865,136
|
||||
20241121,095000,22772485,3865,3875,3875,3865,152
|
||||
20241121,094900,22184235,3875,3875,3880,3875,3
|
||||
20241121,094800,22172605,3880,3880,3880,3880,2
|
||||
20241121,094700,22164845,3880,3880,3880,3880,0
|
||||
20241121,094600,22164845,3880,3880,3880,3880,0
|
||||
20241121,094500,22164845,3880,3875,3880,3875,193
|
||||
20241121,094400,21416965,3875,3875,3875,3875,0
|
||||
20241121,094300,21416965,3875,3875,3875,3875,265
|
||||
20241121,094200,20390090,3875,3860,3875,3860,103
|
||||
20241121,094100,19992495,3875,3865,3875,3865,14
|
||||
20241121,094000,19938345,3875,3875,3875,3875,1
|
||||
20241121,093900,19934470,3870,3870,3870,3870,10
|
||||
20241121,093800,19895770,3875,3875,3875,3875,10
|
||||
20241121,093700,19857020,3875,3875,3875,3875,0
|
||||
20241121,093600,19857020,3875,3875,3875,3875,0
|
||||
20241121,093500,19857020,3875,3875,3875,3875,0
|
||||
20241121,093400,19857020,3875,3875,3875,3875,0
|
||||
20241121,093300,19857020,3875,3875,3875,3875,11
|
||||
20241121,093200,19814395,3875,3875,3875,3875,1
|
||||
20241121,093100,19810520,3860,3860,3860,3860,91
|
||||
20241121,093000,19459260,3875,3875,3875,3875,1
|
||||
20241121,092900,19455385,3860,3875,3875,3860,140
|
||||
20241121,092800,18914960,3865,3865,3865,3865,200
|
||||
20241121,092700,18141960,3875,3875,3875,3875,0
|
||||
20241121,092600,18141960,3875,3875,3875,3875,1
|
||||
20241121,092500,18138085,3865,3865,3865,3865,0
|
||||
20241121,092400,18138085,3865,3865,3865,3865,0
|
||||
20241121,092300,18138085,3865,3865,3865,3865,0
|
||||
20241121,092200,18138085,3865,3865,3865,3865,230
|
||||
20241121,092100,17249135,3880,3865,3880,3865,151
|
||||
20241121,092000,16665505,3865,3865,3865,3865,71
|
||||
20241121,091900,16391090,3865,3870,3870,3865,685
|
||||
20241121,091800,13741970,3870,3870,3870,3870,2
|
||||
20241121,091700,13734230,3870,3875,3875,3870,1043
|
||||
20241121,091600,9693130,3875,3875,3875,3875,12
|
||||
20241121,091500,9646630,3895,3895,3895,3895,0
|
||||
20241121,091400,9646630,3895,3895,3895,3895,0
|
||||
20241121,091300,9646630,3895,3895,3895,3895,1
|
||||
20241121,091200,9642735,3870,3875,3875,3870,74
|
||||
20241121,091100,9356350,3895,3895,3895,3895,0
|
||||
20241121,091000,9356350,3895,3880,3895,3870,41
|
||||
20241121,090900,9197620,3900,3900,3900,3900,1
|
||||
20241121,090800,9193720,3900,3900,3900,3900,0
|
||||
20241121,090700,9193720,3900,3900,3900,3900,0
|
||||
20241121,090600,9193720,3900,3900,3900,3900,0
|
||||
20241121,090500,9193720,3900,3900,3900,3900,0
|
||||
20241121,090400,9193720,3900,3900,3900,3900,1
|
||||
20241121,090300,9189820,3890,3900,3900,3890,2
|
||||
20241121,090200,9182030,3865,3895,3895,3865,1785
|
||||
20241121,090100,2232815,3895,3895,3895,3895,257
|
||||
20241121,090000,1231800,3865,3860,3865,3860,319
|
||||
|
Reference in New Issue
Block a user