Update 2024-11-21 2715 candle_min
This commit is contained in:
732
331920/min/candle-20241121.csv
Normal file
732
331920/min/candle-20241121.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,211000,57242360,3370,3370,3370,3370,759
|
||||
20241121,210900,57242360,3370,3370,3370,3370,0
|
||||
20241121,210800,57242360,3370,3370,3370,3370,0
|
||||
20241121,210700,57242360,3370,3370,3370,3370,0
|
||||
20241121,210600,57242360,3370,3370,3370,3370,0
|
||||
20241121,210500,57242360,3370,3370,3370,3370,0
|
||||
20241121,210400,57242360,3370,3370,3370,3370,0
|
||||
20241121,210300,57242360,3370,3370,3370,3370,0
|
||||
20241121,210200,57242360,3370,3370,3370,3370,0
|
||||
20241121,210100,57242360,3370,3370,3370,3370,0
|
||||
20241121,210000,57242360,3370,3370,3370,3370,0
|
||||
20241121,205900,57242360,3370,3370,3370,3370,0
|
||||
20241121,205800,57242360,3370,3370,3370,3370,0
|
||||
20241121,205700,57242360,3370,3370,3370,3370,0
|
||||
20241121,205600,57242360,3370,3370,3370,3370,0
|
||||
20241121,205500,57242360,3370,3370,3370,3370,0
|
||||
20241121,205400,57242360,3370,3370,3370,3370,0
|
||||
20241121,205300,57242360,3370,3370,3370,3370,0
|
||||
20241121,205200,57242360,3370,3370,3370,3370,0
|
||||
20241121,205100,57242360,3370,3370,3370,3370,0
|
||||
20241121,205000,57242360,3370,3370,3370,3370,0
|
||||
20241121,204900,57242360,3370,3370,3370,3370,0
|
||||
20241121,204800,57242360,3370,3370,3370,3370,0
|
||||
20241121,204700,57242360,3370,3370,3370,3370,0
|
||||
20241121,204600,57242360,3370,3370,3370,3370,0
|
||||
20241121,204500,57242360,3370,3370,3370,3370,0
|
||||
20241121,204400,57242360,3370,3370,3370,3370,0
|
||||
20241121,204300,57242360,3370,3370,3370,3370,0
|
||||
20241121,204200,57242360,3370,3370,3370,3370,0
|
||||
20241121,204100,57242360,3370,3370,3370,3370,0
|
||||
20241121,204000,57242360,3370,3370,3370,3370,759
|
||||
20241121,203900,57242360,3370,3370,3370,3370,0
|
||||
20241121,203800,57242360,3370,3370,3370,3370,0
|
||||
20241121,203700,57242360,3370,3370,3370,3370,0
|
||||
20241121,203600,57242360,3370,3370,3370,3370,0
|
||||
20241121,203500,57242360,3370,3370,3370,3370,0
|
||||
20241121,203400,57242360,3370,3370,3370,3370,0
|
||||
20241121,203300,57242360,3370,3370,3370,3370,0
|
||||
20241121,203200,57242360,3370,3370,3370,3370,0
|
||||
20241121,203100,57242360,3370,3370,3370,3370,0
|
||||
20241121,203000,57242360,3370,3370,3370,3370,0
|
||||
20241121,202900,57242360,3370,3370,3370,3370,0
|
||||
20241121,202800,57242360,3370,3370,3370,3370,0
|
||||
20241121,202700,57242360,3370,3370,3370,3370,0
|
||||
20241121,202600,57242360,3370,3370,3370,3370,0
|
||||
20241121,202500,57242360,3370,3370,3370,3370,0
|
||||
20241121,202400,57242360,3370,3370,3370,3370,0
|
||||
20241121,202300,57242360,3370,3370,3370,3370,0
|
||||
20241121,202200,57242360,3370,3370,3370,3370,0
|
||||
20241121,202100,57242360,3370,3370,3370,3370,0
|
||||
20241121,202000,57242360,3370,3370,3370,3370,0
|
||||
20241121,201900,57242360,3370,3370,3370,3370,0
|
||||
20241121,201800,57242360,3370,3370,3370,3370,0
|
||||
20241121,201700,57242360,3370,3370,3370,3370,0
|
||||
20241121,201600,57242360,3370,3370,3370,3370,0
|
||||
20241121,201500,57242360,3370,3370,3370,3370,0
|
||||
20241121,201400,57242360,3370,3370,3370,3370,0
|
||||
20241121,201300,57242360,3370,3370,3370,3370,0
|
||||
20241121,201200,57242360,3370,3370,3370,3370,0
|
||||
20241121,201100,57242360,3370,3370,3370,3370,0
|
||||
20241121,201000,57242360,3370,3370,3370,3370,759
|
||||
20241121,200900,57242360,3370,3370,3370,3370,0
|
||||
20241121,200800,57242360,3370,3370,3370,3370,0
|
||||
20241121,200700,57242360,3370,3370,3370,3370,0
|
||||
20241121,200600,57242360,3370,3370,3370,3370,0
|
||||
20241121,200500,57242360,3370,3370,3370,3370,0
|
||||
20241121,200400,57242360,3370,3370,3370,3370,0
|
||||
20241121,200300,57242360,3370,3370,3370,3370,0
|
||||
20241121,200200,57242360,3370,3370,3370,3370,0
|
||||
20241121,200100,57242360,3370,3370,3370,3370,0
|
||||
20241121,200000,57242360,3370,3370,3370,3370,0
|
||||
20241121,195900,57242360,3370,3370,3370,3370,0
|
||||
20241121,195800,57242360,3370,3370,3370,3370,0
|
||||
20241121,195700,57242360,3370,3370,3370,3370,0
|
||||
20241121,195600,57242360,3370,3370,3370,3370,0
|
||||
20241121,195500,57242360,3370,3370,3370,3370,0
|
||||
20241121,195400,57242360,3370,3370,3370,3370,0
|
||||
20241121,195300,57242360,3370,3370,3370,3370,0
|
||||
20241121,195200,57242360,3370,3370,3370,3370,0
|
||||
20241121,195100,57242360,3370,3370,3370,3370,0
|
||||
20241121,195000,57242360,3370,3370,3370,3370,0
|
||||
20241121,194900,57242360,3370,3370,3370,3370,0
|
||||
20241121,194800,57242360,3370,3370,3370,3370,0
|
||||
20241121,194700,57242360,3370,3370,3370,3370,0
|
||||
20241121,194600,57242360,3370,3370,3370,3370,0
|
||||
20241121,194500,57242360,3370,3370,3370,3370,0
|
||||
20241121,194400,57242360,3370,3370,3370,3370,0
|
||||
20241121,194300,57242360,3370,3370,3370,3370,0
|
||||
20241121,194200,57242360,3370,3370,3370,3370,0
|
||||
20241121,194100,57242360,3370,3370,3370,3370,0
|
||||
20241121,194000,57242360,3370,3370,3370,3370,759
|
||||
20241121,193900,57242360,3370,3370,3370,3370,0
|
||||
20241121,193800,57242360,3370,3370,3370,3370,0
|
||||
20241121,193700,57242360,3370,3370,3370,3370,0
|
||||
20241121,193600,57242360,3370,3370,3370,3370,0
|
||||
20241121,193500,57242360,3370,3370,3370,3370,0
|
||||
20241121,193400,57242360,3370,3370,3370,3370,0
|
||||
20241121,193300,57242360,3370,3370,3370,3370,0
|
||||
20241121,193200,57242360,3370,3370,3370,3370,0
|
||||
20241121,193100,57242360,3370,3370,3370,3370,0
|
||||
20241121,193000,57242360,3370,3370,3370,3370,0
|
||||
20241121,192900,57242360,3370,3370,3370,3370,0
|
||||
20241121,192800,57242360,3370,3370,3370,3370,0
|
||||
20241121,192700,57242360,3370,3370,3370,3370,0
|
||||
20241121,192600,57242360,3370,3370,3370,3370,0
|
||||
20241121,192500,57242360,3370,3370,3370,3370,0
|
||||
20241121,192400,57242360,3370,3370,3370,3370,0
|
||||
20241121,192300,57242360,3370,3370,3370,3370,0
|
||||
20241121,192200,57242360,3370,3370,3370,3370,0
|
||||
20241121,192100,57242360,3370,3370,3370,3370,0
|
||||
20241121,192000,57242360,3370,3370,3370,3370,0
|
||||
20241121,191900,57242360,3370,3370,3370,3370,0
|
||||
20241121,191800,57242360,3370,3370,3370,3370,0
|
||||
20241121,191700,57242360,3370,3370,3370,3370,0
|
||||
20241121,191600,57242360,3370,3370,3370,3370,0
|
||||
20241121,191500,57242360,3370,3370,3370,3370,0
|
||||
20241121,191400,57242360,3370,3370,3370,3370,0
|
||||
20241121,191300,57242360,3370,3370,3370,3370,0
|
||||
20241121,191200,57242360,3370,3370,3370,3370,0
|
||||
20241121,191100,57242360,3370,3370,3370,3370,0
|
||||
20241121,191000,57242360,3370,3370,3370,3370,759
|
||||
20241121,190900,57242360,3370,3370,3370,3370,0
|
||||
20241121,190800,57242360,3370,3370,3370,3370,0
|
||||
20241121,190700,57242360,3370,3370,3370,3370,0
|
||||
20241121,190600,57242360,3370,3370,3370,3370,0
|
||||
20241121,190500,57242360,3370,3370,3370,3370,0
|
||||
20241121,190400,57242360,3370,3370,3370,3370,0
|
||||
20241121,190300,57242360,3370,3370,3370,3370,0
|
||||
20241121,190200,57242360,3370,3370,3370,3370,0
|
||||
20241121,190100,57242360,3370,3370,3370,3370,0
|
||||
20241121,190000,57242360,3370,3370,3370,3370,0
|
||||
20241121,185900,57242360,3370,3370,3370,3370,0
|
||||
20241121,185800,57242360,3370,3370,3370,3370,0
|
||||
20241121,185700,57242360,3370,3370,3370,3370,0
|
||||
20241121,185600,57242360,3370,3370,3370,3370,0
|
||||
20241121,185500,57242360,3370,3370,3370,3370,0
|
||||
20241121,185400,57242360,3370,3370,3370,3370,0
|
||||
20241121,185300,57242360,3370,3370,3370,3370,0
|
||||
20241121,185200,57242360,3370,3370,3370,3370,0
|
||||
20241121,185100,57242360,3370,3370,3370,3370,0
|
||||
20241121,185000,57242360,3370,3370,3370,3370,0
|
||||
20241121,184900,57242360,3370,3370,3370,3370,0
|
||||
20241121,184800,57242360,3370,3370,3370,3370,0
|
||||
20241121,184700,57242360,3370,3370,3370,3370,0
|
||||
20241121,184600,57242360,3370,3370,3370,3370,0
|
||||
20241121,184500,57242360,3370,3370,3370,3370,0
|
||||
20241121,184400,57242360,3370,3370,3370,3370,0
|
||||
20241121,184300,57242360,3370,3370,3370,3370,0
|
||||
20241121,184200,57242360,3370,3370,3370,3370,0
|
||||
20241121,184100,57242360,3370,3370,3370,3370,0
|
||||
20241121,184000,57242360,3370,3370,3370,3370,759
|
||||
20241121,183900,57242360,3370,3370,3370,3370,0
|
||||
20241121,183800,57242360,3370,3370,3370,3370,0
|
||||
20241121,183700,57242360,3370,3370,3370,3370,0
|
||||
20241121,183600,57242360,3370,3370,3370,3370,0
|
||||
20241121,183500,57242360,3370,3370,3370,3370,0
|
||||
20241121,183400,57242360,3370,3370,3370,3370,0
|
||||
20241121,183300,57242360,3370,3370,3370,3370,0
|
||||
20241121,183200,57242360,3370,3370,3370,3370,0
|
||||
20241121,183100,57242360,3370,3370,3370,3370,0
|
||||
20241121,183000,57242360,3370,3370,3370,3370,0
|
||||
20241121,182900,57242360,3370,3370,3370,3370,0
|
||||
20241121,182800,57242360,3370,3370,3370,3370,0
|
||||
20241121,182700,57242360,3370,3370,3370,3370,0
|
||||
20241121,182600,57242360,3370,3370,3370,3370,0
|
||||
20241121,182500,57242360,3370,3370,3370,3370,0
|
||||
20241121,182400,57242360,3370,3370,3370,3370,0
|
||||
20241121,182300,57242360,3370,3370,3370,3370,0
|
||||
20241121,182200,57242360,3370,3370,3370,3370,0
|
||||
20241121,182100,57242360,3370,3370,3370,3370,0
|
||||
20241121,182000,57242360,3370,3370,3370,3370,0
|
||||
20241121,181900,57242360,3370,3370,3370,3370,0
|
||||
20241121,181800,57242360,3370,3370,3370,3370,0
|
||||
20241121,181700,57242360,3370,3370,3370,3370,0
|
||||
20241121,181600,57242360,3370,3370,3370,3370,0
|
||||
20241121,181500,57242360,3370,3370,3370,3370,0
|
||||
20241121,181400,57242360,3370,3370,3370,3370,0
|
||||
20241121,181300,57242360,3370,3370,3370,3370,0
|
||||
20241121,181200,57242360,3370,3370,3370,3370,0
|
||||
20241121,181100,57242360,3370,3370,3370,3370,0
|
||||
20241121,181000,57242360,3370,3370,3370,3370,759
|
||||
20241121,180900,57242360,3370,3370,3370,3370,0
|
||||
20241121,180800,57242360,3370,3370,3370,3370,0
|
||||
20241121,180700,57242360,3370,3370,3370,3370,0
|
||||
20241121,180600,57242360,3370,3370,3370,3370,0
|
||||
20241121,180500,57242360,3370,3370,3370,3370,0
|
||||
20241121,180400,57242360,3370,3370,3370,3370,0
|
||||
20241121,180300,57242360,3370,3370,3370,3370,0
|
||||
20241121,180200,57242360,3370,3370,3370,3370,0
|
||||
20241121,180100,57242360,3370,3370,3370,3370,0
|
||||
20241121,180000,57242360,3370,3370,3370,3370,0
|
||||
20241121,175900,57242360,3370,3370,3370,3370,0
|
||||
20241121,175800,57242360,3370,3370,3370,3370,0
|
||||
20241121,175700,57242360,3370,3370,3370,3370,0
|
||||
20241121,175600,57242360,3370,3370,3370,3370,0
|
||||
20241121,175500,57242360,3370,3370,3370,3370,0
|
||||
20241121,175400,57242360,3370,3370,3370,3370,0
|
||||
20241121,175300,57242360,3370,3370,3370,3370,0
|
||||
20241121,175200,57242360,3370,3370,3370,3370,0
|
||||
20241121,175100,57242360,3370,3370,3370,3370,0
|
||||
20241121,175000,57242360,3370,3370,3370,3370,0
|
||||
20241121,174900,57242360,3370,3370,3370,3370,0
|
||||
20241121,174800,57242360,3370,3370,3370,3370,0
|
||||
20241121,174700,57242360,3370,3370,3370,3370,0
|
||||
20241121,174600,57242360,3370,3370,3370,3370,0
|
||||
20241121,174500,57242360,3370,3370,3370,3370,0
|
||||
20241121,174400,57242360,3370,3370,3370,3370,0
|
||||
20241121,174300,57242360,3370,3370,3370,3370,0
|
||||
20241121,174200,57242360,3370,3370,3370,3370,0
|
||||
20241121,174100,57242360,3370,3370,3370,3370,0
|
||||
20241121,174000,57242360,3370,3370,3370,3370,759
|
||||
20241121,173900,57242360,3370,3370,3370,3370,0
|
||||
20241121,173800,57242360,3370,3370,3370,3370,0
|
||||
20241121,173700,57242360,3370,3370,3370,3370,0
|
||||
20241121,173600,57242360,3370,3370,3370,3370,0
|
||||
20241121,173500,57242360,3370,3370,3370,3370,0
|
||||
20241121,173400,57242360,3370,3370,3370,3370,0
|
||||
20241121,173300,57242360,3370,3370,3370,3370,0
|
||||
20241121,173200,57242360,3370,3370,3370,3370,0
|
||||
20241121,173100,57242360,3370,3370,3370,3370,0
|
||||
20241121,173000,57242360,3370,3370,3370,3370,0
|
||||
20241121,172900,57242360,3370,3370,3370,3370,0
|
||||
20241121,172800,57242360,3370,3370,3370,3370,0
|
||||
20241121,172700,57242360,3370,3370,3370,3370,0
|
||||
20241121,172600,57242360,3370,3370,3370,3370,0
|
||||
20241121,172500,57242360,3370,3370,3370,3370,0
|
||||
20241121,172400,57242360,3370,3370,3370,3370,0
|
||||
20241121,172300,57242360,3370,3370,3370,3370,0
|
||||
20241121,172200,57242360,3370,3370,3370,3370,0
|
||||
20241121,172100,57242360,3370,3370,3370,3370,0
|
||||
20241121,172000,57242360,3370,3370,3370,3370,0
|
||||
20241121,171900,57242360,3370,3370,3370,3370,0
|
||||
20241121,171800,57242360,3370,3370,3370,3370,0
|
||||
20241121,171700,57242360,3370,3370,3370,3370,0
|
||||
20241121,171600,57242360,3370,3370,3370,3370,0
|
||||
20241121,171500,57242360,3370,3370,3370,3370,0
|
||||
20241121,171400,57242360,3370,3370,3370,3370,0
|
||||
20241121,171300,57242360,3370,3370,3370,3370,0
|
||||
20241121,171200,57242360,3370,3370,3370,3370,0
|
||||
20241121,171100,57242360,3370,3370,3370,3370,0
|
||||
20241121,171000,57242360,3370,3370,3370,3370,759
|
||||
20241121,170900,57242360,3370,3370,3370,3370,0
|
||||
20241121,170800,57242360,3370,3370,3370,3370,0
|
||||
20241121,170700,57242360,3370,3370,3370,3370,0
|
||||
20241121,170600,57242360,3370,3370,3370,3370,0
|
||||
20241121,170500,57242360,3370,3370,3370,3370,0
|
||||
20241121,170400,57242360,3370,3370,3370,3370,0
|
||||
20241121,170300,57242360,3370,3370,3370,3370,0
|
||||
20241121,170200,57242360,3370,3370,3370,3370,0
|
||||
20241121,170100,57242360,3370,3370,3370,3370,0
|
||||
20241121,170000,57242360,3370,3370,3370,3370,0
|
||||
20241121,165900,57242360,3370,3370,3370,3370,0
|
||||
20241121,165800,57242360,3370,3370,3370,3370,0
|
||||
20241121,165700,57242360,3370,3370,3370,3370,0
|
||||
20241121,165600,57242360,3370,3370,3370,3370,0
|
||||
20241121,165500,57242360,3370,3370,3370,3370,0
|
||||
20241121,165400,57242360,3370,3370,3370,3370,0
|
||||
20241121,165300,57242360,3370,3370,3370,3370,0
|
||||
20241121,165200,57242360,3370,3370,3370,3370,0
|
||||
20241121,165100,57242360,3370,3370,3370,3370,0
|
||||
20241121,165000,57242360,3370,3370,3370,3370,0
|
||||
20241121,164900,57242360,3370,3370,3370,3370,0
|
||||
20241121,164800,57242360,3370,3370,3370,3370,0
|
||||
20241121,164700,57242360,3370,3370,3370,3370,0
|
||||
20241121,164600,57242360,3370,3370,3370,3370,0
|
||||
20241121,164500,57242360,3370,3370,3370,3370,0
|
||||
20241121,164400,57242360,3370,3370,3370,3370,0
|
||||
20241121,164300,57242360,3370,3370,3370,3370,0
|
||||
20241121,164200,57242360,3370,3370,3370,3370,0
|
||||
20241121,164100,57242360,3370,3370,3370,3370,0
|
||||
20241121,164000,57242360,3370,3370,3370,3370,759
|
||||
20241121,163900,57242360,3370,3370,3370,3370,0
|
||||
20241121,163800,57242360,3370,3370,3370,3370,0
|
||||
20241121,163700,57242360,3370,3370,3370,3370,0
|
||||
20241121,163600,57242360,3370,3370,3370,3370,0
|
||||
20241121,163500,57242360,3370,3370,3370,3370,0
|
||||
20241121,163400,57242360,3370,3370,3370,3370,0
|
||||
20241121,163300,57242360,3370,3370,3370,3370,0
|
||||
20241121,163200,57242360,3370,3370,3370,3370,0
|
||||
20241121,163100,57242360,3370,3370,3370,3370,0
|
||||
20241121,163000,57242360,3370,3370,3370,3370,0
|
||||
20241121,162900,57242360,3370,3370,3370,3370,0
|
||||
20241121,162800,57242360,3370,3370,3370,3370,0
|
||||
20241121,162700,57242360,3370,3370,3370,3370,0
|
||||
20241121,162600,57242360,3370,3370,3370,3370,0
|
||||
20241121,162500,57242360,3370,3370,3370,3370,0
|
||||
20241121,162400,57242360,3370,3370,3370,3370,0
|
||||
20241121,162300,57242360,3370,3370,3370,3370,0
|
||||
20241121,162200,57242360,3370,3370,3370,3370,0
|
||||
20241121,162100,57242360,3370,3370,3370,3370,0
|
||||
20241121,162000,57242360,3370,3370,3370,3370,0
|
||||
20241121,161900,57242360,3370,3370,3370,3370,0
|
||||
20241121,161800,57242360,3370,3370,3370,3370,0
|
||||
20241121,161700,57242360,3370,3370,3370,3370,0
|
||||
20241121,161600,57242360,3370,3370,3370,3370,0
|
||||
20241121,161500,57242360,3370,3370,3370,3370,0
|
||||
20241121,161400,57242360,3370,3370,3370,3370,0
|
||||
20241121,161300,57242360,3370,3370,3370,3370,0
|
||||
20241121,161200,57242360,3370,3370,3370,3370,0
|
||||
20241121,161100,57242360,3370,3370,3370,3370,0
|
||||
20241121,161000,57242360,3370,3370,3370,3370,759
|
||||
20241121,160900,57242360,3370,3370,3370,3370,0
|
||||
20241121,160800,57242360,3370,3370,3370,3370,0
|
||||
20241121,160700,57242360,3370,3370,3370,3370,0
|
||||
20241121,160600,57242360,3370,3370,3370,3370,0
|
||||
20241121,160500,57242360,3370,3370,3370,3370,0
|
||||
20241121,160400,57242360,3370,3370,3370,3370,0
|
||||
20241121,160300,57242360,3370,3370,3370,3370,0
|
||||
20241121,160200,57242360,3370,3370,3370,3370,0
|
||||
20241121,160100,57242360,3370,3370,3370,3370,0
|
||||
20241121,160000,57242360,3370,3370,3370,3370,0
|
||||
20241121,155900,57242360,3370,3370,3370,3370,0
|
||||
20241121,155800,57242360,3370,3370,3370,3370,0
|
||||
20241121,155700,57242360,3370,3370,3370,3370,0
|
||||
20241121,155600,57242360,3370,3370,3370,3370,0
|
||||
20241121,155500,57242360,3370,3370,3370,3370,0
|
||||
20241121,155400,57242360,3370,3370,3370,3370,0
|
||||
20241121,155300,57242360,3370,3370,3370,3370,0
|
||||
20241121,155200,57242360,3370,3370,3370,3370,0
|
||||
20241121,155100,57242360,3370,3370,3370,3370,0
|
||||
20241121,155000,57242360,3370,3370,3370,3370,0
|
||||
20241121,154900,57242360,3370,3370,3370,3370,0
|
||||
20241121,154800,57242360,3370,3370,3370,3370,0
|
||||
20241121,154700,57242360,3370,3370,3370,3370,0
|
||||
20241121,154600,57242360,3370,3370,3370,3370,0
|
||||
20241121,154500,57242360,3370,3370,3370,3370,0
|
||||
20241121,154400,57242360,3370,3370,3370,3370,0
|
||||
20241121,154300,57242360,3370,3370,3370,3370,0
|
||||
20241121,154200,57242360,3370,3370,3370,3370,0
|
||||
20241121,154100,57242360,3370,3370,3370,3370,0
|
||||
20241121,154000,57242360,3370,3370,3370,3370,759
|
||||
20241121,153900,57242360,3370,3370,3370,3370,0
|
||||
20241121,153800,57242360,3370,3370,3370,3370,0
|
||||
20241121,153700,57242360,3370,3370,3370,3370,0
|
||||
20241121,153600,57242360,3370,3370,3370,3370,0
|
||||
20241121,153500,57242360,3370,3370,3370,3370,0
|
||||
20241121,153400,57242360,3370,3370,3370,3370,0
|
||||
20241121,153300,57242360,3370,3370,3370,3370,0
|
||||
20241121,153200,57242360,3370,3370,3370,3370,0
|
||||
20241121,153100,57242360,3370,3370,3370,3370,0
|
||||
20241121,153000,57242360,3370,3370,3370,3370,759
|
||||
20241121,152900,54684530,3395,3395,3395,3395,0
|
||||
20241121,152800,54684530,3395,3395,3395,3395,0
|
||||
20241121,152700,54684530,3395,3395,3395,3395,0
|
||||
20241121,152600,54684530,3395,3395,3395,3395,0
|
||||
20241121,152500,54684530,3395,3395,3395,3395,0
|
||||
20241121,152400,54684530,3395,3395,3395,3395,0
|
||||
20241121,152300,54684530,3395,3395,3395,3395,0
|
||||
20241121,152200,54684530,3395,3395,3395,3395,0
|
||||
20241121,152100,54684530,3395,3395,3395,3395,0
|
||||
20241121,152000,54684530,3395,3395,3395,3395,0
|
||||
20241121,151900,54684530,3395,3395,3395,3390,19
|
||||
20241121,151800,54620040,3390,3405,3410,3390,36
|
||||
20241121,151700,54497600,3410,3415,3440,3400,276
|
||||
20241121,151600,53552660,3415,3420,3440,3415,53
|
||||
20241121,151500,53370790,3410,3380,3450,3380,243
|
||||
20241121,151400,52543530,3375,3375,3375,3375,31
|
||||
20241121,151300,52438905,3380,3380,3380,3380,49
|
||||
20241121,151200,52273285,3380,3380,3380,3380,0
|
||||
20241121,151100,52273285,3380,3385,3385,3375,569
|
||||
20241121,151000,50348800,3390,3390,3390,3390,0
|
||||
20241121,150900,50348800,3390,3390,3390,3390,0
|
||||
20241121,150800,50348800,3390,3395,3395,3390,25
|
||||
20241121,150700,50264000,3400,3400,3400,3400,2
|
||||
20241121,150600,50257200,3390,3390,3390,3390,18
|
||||
20241121,150500,50196180,3395,3395,3395,3395,0
|
||||
20241121,150400,50196180,3395,3395,3395,3395,0
|
||||
20241121,150300,50196180,3395,3395,3395,3395,12
|
||||
20241121,150200,50155440,3400,3400,3400,3400,0
|
||||
20241121,150100,50155440,3400,3400,3400,3400,0
|
||||
20241121,150000,50155440,3400,3400,3400,3400,0
|
||||
20241121,145900,50155440,3400,3400,3400,3400,148
|
||||
20241121,145800,49652240,3400,3400,3400,3400,0
|
||||
20241121,145700,49652240,3400,3400,3400,3400,0
|
||||
20241121,145600,49652240,3400,3400,3400,3400,0
|
||||
20241121,145500,49652240,3400,3400,3400,3400,0
|
||||
20241121,145400,49652240,3400,3400,3400,3400,10
|
||||
20241121,145300,49618240,3405,3405,3405,3405,0
|
||||
20241121,145200,49618240,3405,3405,3405,3405,15
|
||||
20241121,145100,49567165,3410,3410,3410,3410,0
|
||||
20241121,145000,49567165,3410,3410,3410,3410,0
|
||||
20241121,144900,49567165,3410,3410,3410,3410,0
|
||||
20241121,144800,49567165,3410,3410,3410,3410,0
|
||||
20241121,144700,49567165,3410,3410,3410,3410,0
|
||||
20241121,144600,49567165,3410,3410,3410,3410,1
|
||||
20241121,144500,49563755,3395,3395,3395,3395,0
|
||||
20241121,144400,49563755,3395,3395,3395,3395,0
|
||||
20241121,144300,49563755,3395,3395,3395,3395,1
|
||||
20241121,144200,49560360,3410,3410,3410,3410,1
|
||||
20241121,144100,49556950,3410,3410,3410,3410,0
|
||||
20241121,144000,49556950,3410,3410,3410,3410,0
|
||||
20241121,143900,49556950,3410,3410,3410,3410,0
|
||||
20241121,143800,49556950,3410,3410,3410,3410,0
|
||||
20241121,143700,49556950,3410,3410,3410,3410,0
|
||||
20241121,143600,49556950,3410,3410,3410,3410,0
|
||||
20241121,143500,49556950,3410,3410,3410,3410,23
|
||||
20241121,143400,49478520,3405,3405,3405,3405,0
|
||||
20241121,143300,49478520,3405,3405,3405,3405,0
|
||||
20241121,143200,49478520,3405,3405,3405,3405,10
|
||||
20241121,143100,49444470,3410,3410,3410,3410,15
|
||||
20241121,143000,49393320,3400,3400,3400,3400,0
|
||||
20241121,142900,49393320,3400,3400,3400,3400,230
|
||||
20241121,142800,48611320,3385,3385,3385,3385,0
|
||||
20241121,142700,48611320,3385,3385,3385,3385,0
|
||||
20241121,142600,48611320,3385,3385,3385,3385,0
|
||||
20241121,142500,48611320,3385,3385,3385,3385,5
|
||||
20241121,142400,48594395,3385,3385,3385,3385,0
|
||||
20241121,142300,48594395,3385,3385,3385,3385,0
|
||||
20241121,142200,48594395,3385,3385,3385,3385,0
|
||||
20241121,142100,48594395,3385,3385,3385,3385,0
|
||||
20241121,142000,48594395,3385,3385,3385,3385,134
|
||||
20241121,141900,48140805,3400,3400,3400,3400,0
|
||||
20241121,141800,48140805,3400,3400,3400,3400,0
|
||||
20241121,141700,48140805,3400,3400,3400,3400,0
|
||||
20241121,141600,48140805,3400,3400,3400,3400,1
|
||||
20241121,141500,48137405,3400,3395,3400,3395,40
|
||||
20241121,141400,48001445,3400,3400,3400,3400,0
|
||||
20241121,141300,48001445,3400,3400,3400,3400,0
|
||||
20241121,141200,48001445,3400,3400,3400,3400,1
|
||||
20241121,141100,47998045,3390,3390,3390,3390,0
|
||||
20241121,141000,47998045,3390,3390,3390,3390,0
|
||||
20241121,140900,47998045,3390,3390,3390,3390,208
|
||||
20241121,140800,47292925,3400,3400,3400,3400,100
|
||||
20241121,140700,46952925,3430,3430,3430,3430,0
|
||||
20241121,140600,46952925,3430,3430,3430,3430,0
|
||||
20241121,140500,46952925,3430,3430,3430,3430,0
|
||||
20241121,140400,46952925,3430,3430,3430,3430,1
|
||||
20241121,140300,46949495,3405,3405,3405,3405,0
|
||||
20241121,140200,46949495,3405,3405,3405,3405,0
|
||||
20241121,140100,46949495,3405,3405,3405,3405,58
|
||||
20241121,140000,46752005,3430,3430,3430,3430,0
|
||||
20241121,135900,46752005,3430,3430,3430,3430,0
|
||||
20241121,135800,46752005,3430,3430,3430,3430,0
|
||||
20241121,135700,46752005,3430,3430,3430,3430,10
|
||||
20241121,135600,46717705,3435,3435,3435,3435,0
|
||||
20241121,135500,46717705,3435,3435,3435,3435,0
|
||||
20241121,135400,46717705,3435,3435,3435,3435,0
|
||||
20241121,135300,46717705,3435,3435,3435,3435,0
|
||||
20241121,135200,46717705,3435,3435,3435,3435,0
|
||||
20241121,135100,46717705,3435,3435,3435,3435,0
|
||||
20241121,135000,46717705,3435,3435,3435,3435,0
|
||||
20241121,134900,46717705,3435,3435,3435,3435,0
|
||||
20241121,134800,46717705,3435,3435,3435,3435,0
|
||||
20241121,134700,46717705,3435,3435,3435,3435,60
|
||||
20241121,134600,46511605,3430,3430,3430,3430,0
|
||||
20241121,134500,46511605,3430,3430,3430,3430,0
|
||||
20241121,134400,46511605,3430,3430,3430,3430,0
|
||||
20241121,134300,46511605,3430,3430,3430,3430,2
|
||||
20241121,134200,46504745,3415,3415,3415,3415,0
|
||||
20241121,134100,46504745,3415,3415,3415,3415,200
|
||||
20241121,134000,45821745,3415,3415,3415,3415,0
|
||||
20241121,133900,45821745,3415,3415,3415,3415,0
|
||||
20241121,133800,45821745,3415,3400,3415,3400,18
|
||||
20241121,133700,45760440,3400,3400,3400,3400,2
|
||||
20241121,133600,45753640,3380,3380,3380,3380,10
|
||||
20241121,133500,45719840,3405,3405,3405,3405,0
|
||||
20241121,133400,45719840,3405,3405,3405,3405,0
|
||||
20241121,133300,45719840,3405,3405,3405,3405,0
|
||||
20241121,133200,45719840,3405,3405,3405,3405,0
|
||||
20241121,133100,45719840,3405,3405,3405,3405,1
|
||||
20241121,133000,45716435,3375,3400,3400,3375,292
|
||||
20241121,132900,44725135,3410,3410,3410,3410,0
|
||||
20241121,132800,44725135,3410,3415,3415,3410,4
|
||||
20241121,132700,44711490,3415,3415,3415,3415,0
|
||||
20241121,132600,44711490,3415,3415,3415,3415,1
|
||||
20241121,132500,44708075,3410,3405,3430,3405,223
|
||||
20241121,132400,43948335,3400,3400,3400,3400,0
|
||||
20241121,132300,43948335,3400,3400,3400,3400,0
|
||||
20241121,132200,43948335,3400,3400,3400,3400,0
|
||||
20241121,132100,43948335,3400,3400,3400,3400,0
|
||||
20241121,132000,43948335,3400,3400,3400,3400,0
|
||||
20241121,131900,43948335,3400,3400,3400,3400,0
|
||||
20241121,131800,43948335,3400,3400,3400,3400,300
|
||||
20241121,131700,42928335,3395,3395,3395,3395,30
|
||||
20241121,131600,42826485,3390,3390,3390,3390,68
|
||||
20241121,131500,42595965,3395,3395,3395,3395,0
|
||||
20241121,131400,42595965,3395,3395,3395,3395,0
|
||||
20241121,131300,42595965,3395,3395,3395,3395,0
|
||||
20241121,131200,42595965,3395,3395,3395,3395,0
|
||||
20241121,131100,42595965,3395,3395,3395,3395,10
|
||||
20241121,131000,42562015,3390,3390,3390,3390,0
|
||||
20241121,130900,42562015,3390,3390,3390,3390,0
|
||||
20241121,130800,42562015,3390,3370,3390,3370,180
|
||||
20241121,130700,41952595,3355,3350,3355,3350,110
|
||||
20241121,130600,41583845,3370,3370,3370,3370,0
|
||||
20241121,130500,41583845,3370,3370,3370,3370,48
|
||||
20241121,130400,41422085,3370,3370,3370,3370,0
|
||||
20241121,130300,41422085,3370,3370,3370,3370,0
|
||||
20241121,130200,41422085,3370,3370,3370,3370,0
|
||||
20241121,130100,41422085,3370,3370,3370,3370,0
|
||||
20241121,130000,41422085,3370,3370,3370,3370,0
|
||||
20241121,125900,41422085,3370,3370,3370,3370,0
|
||||
20241121,125800,41422085,3370,3370,3370,3370,0
|
||||
20241121,125700,41422085,3370,3370,3370,3370,0
|
||||
20241121,125600,41422085,3370,3370,3370,3370,0
|
||||
20241121,125500,41422085,3370,3370,3370,3370,0
|
||||
20241121,125400,41422085,3370,3370,3370,3370,0
|
||||
20241121,125300,41422085,3370,3370,3370,3370,125
|
||||
20241121,125200,41000835,3375,3375,3375,3375,0
|
||||
20241121,125100,41000835,3375,3375,3375,3375,0
|
||||
20241121,125000,41000835,3375,3375,3375,3375,0
|
||||
20241121,124900,41000835,3375,3375,3375,3375,0
|
||||
20241121,124800,41000835,3375,3375,3375,3375,0
|
||||
20241121,124700,41000835,3375,3375,3375,3375,0
|
||||
20241121,124600,41000835,3375,3375,3375,3375,0
|
||||
20241121,124500,41000835,3375,3375,3375,3375,0
|
||||
20241121,124400,41000835,3375,3375,3375,3375,0
|
||||
20241121,124300,41000835,3375,3375,3375,3375,0
|
||||
20241121,124200,41000835,3375,3375,3375,3375,0
|
||||
20241121,124100,41000835,3375,3375,3375,3375,0
|
||||
20241121,124000,41000835,3375,3375,3375,3375,0
|
||||
20241121,123900,41000835,3375,3375,3375,3375,13
|
||||
20241121,123800,40956960,3365,3360,3365,3360,12
|
||||
20241121,123700,40916590,3335,3335,3335,3335,0
|
||||
20241121,123600,40916590,3335,3335,3335,3335,0
|
||||
20241121,123500,40916590,3335,3335,3335,3335,0
|
||||
20241121,123400,40916590,3335,3335,3335,3335,0
|
||||
20241121,123300,40916590,3335,3335,3335,3335,0
|
||||
20241121,123200,40916590,3335,3335,3335,3335,0
|
||||
20241121,123100,40916590,3335,3335,3335,3335,15
|
||||
20241121,123000,40866565,3380,3380,3380,3380,0
|
||||
20241121,122900,40866565,3380,3380,3380,3380,0
|
||||
20241121,122800,40866565,3380,3380,3380,3380,0
|
||||
20241121,122700,40866565,3380,3380,3380,3380,0
|
||||
20241121,122600,40866565,3380,3380,3380,3380,0
|
||||
20241121,122500,40866565,3380,3380,3380,3380,1
|
||||
20241121,122400,40863185,3335,3335,3335,3335,2
|
||||
20241121,122300,40856515,3330,3365,3365,3315,3766
|
||||
20241121,122200,28327000,3355,3355,3355,3355,0
|
||||
20241121,122100,28327000,3355,3355,3355,3355,0
|
||||
20241121,122000,28327000,3355,3375,3375,3355,150
|
||||
20241121,121900,27823190,3400,3400,3400,3400,0
|
||||
20241121,121800,27823190,3400,3400,3400,3400,0
|
||||
20241121,121700,27823190,3400,3400,3400,3400,0
|
||||
20241121,121600,27823190,3400,3400,3400,3400,0
|
||||
20241121,121500,27823190,3400,3400,3400,3400,0
|
||||
20241121,121400,27823190,3400,3400,3400,3400,0
|
||||
20241121,121300,27823190,3400,3400,3400,3400,26
|
||||
20241121,121200,27734790,3410,3410,3410,3410,0
|
||||
20241121,121100,27734790,3410,3410,3410,3410,0
|
||||
20241121,121000,27734790,3410,3410,3410,3410,0
|
||||
20241121,120900,27734790,3410,3410,3410,3410,0
|
||||
20241121,120800,27734790,3410,3410,3410,3410,0
|
||||
20241121,120700,27734790,3410,3410,3410,3410,0
|
||||
20241121,120600,27734790,3410,3410,3410,3410,0
|
||||
20241121,120500,27734790,3410,3410,3410,3410,0
|
||||
20241121,120400,27734790,3410,3410,3410,3410,17
|
||||
20241121,120300,27676820,3410,3410,3410,3410,0
|
||||
20241121,120200,27676820,3410,3410,3410,3410,0
|
||||
20241121,120100,27676820,3410,3410,3410,3410,0
|
||||
20241121,120000,27676820,3410,3410,3410,3410,0
|
||||
20241121,115900,27676820,3410,3410,3410,3410,0
|
||||
20241121,115800,27676820,3410,3410,3410,3410,0
|
||||
20241121,115700,27676820,3410,3410,3410,3410,0
|
||||
20241121,115600,27676820,3410,3410,3410,3410,0
|
||||
20241121,115500,27676820,3410,3410,3410,3410,0
|
||||
20241121,115400,27676820,3410,3410,3410,3410,0
|
||||
20241121,115300,27676820,3410,3410,3410,3410,0
|
||||
20241121,115200,27676820,3410,3410,3410,3410,0
|
||||
20241121,115100,27676820,3410,3410,3410,3410,0
|
||||
20241121,115000,27676820,3410,3410,3410,3410,0
|
||||
20241121,114900,27676820,3410,3410,3410,3410,1
|
||||
20241121,114800,27673410,3360,3360,3360,3360,2
|
||||
20241121,114700,27666690,3360,3360,3360,3360,0
|
||||
20241121,114600,27666690,3360,3360,3360,3360,0
|
||||
20241121,114500,27666690,3360,3360,3360,3360,0
|
||||
20241121,114400,27666690,3360,3360,3360,3360,0
|
||||
20241121,114300,27666690,3360,3360,3360,3360,0
|
||||
20241121,114200,27666690,3360,3360,3360,3360,0
|
||||
20241121,114100,27666690,3360,3360,3360,3360,0
|
||||
20241121,114000,27666690,3360,3360,3360,3360,0
|
||||
20241121,113900,27666690,3360,3360,3360,3360,0
|
||||
20241121,113800,27666690,3360,3370,3370,3360,30
|
||||
20241121,113700,27565870,3405,3405,3405,3405,0
|
||||
20241121,113600,27565870,3405,3405,3405,3405,0
|
||||
20241121,113500,27565870,3405,3405,3405,3405,0
|
||||
20241121,113400,27565870,3405,3405,3405,3405,0
|
||||
20241121,113300,27565870,3405,3405,3405,3405,0
|
||||
20241121,113200,27565870,3405,3405,3405,3405,0
|
||||
20241121,113100,27565870,3405,3405,3405,3405,0
|
||||
20241121,113000,27565870,3405,3405,3405,3405,0
|
||||
20241121,112900,27565870,3405,3405,3405,3405,0
|
||||
20241121,112800,27565870,3405,3405,3405,3405,0
|
||||
20241121,112700,27565870,3405,3405,3405,3405,0
|
||||
20241121,112600,27565870,3405,3405,3405,3405,0
|
||||
20241121,112500,27565870,3405,3405,3405,3405,0
|
||||
20241121,112400,27565870,3405,3405,3405,3405,0
|
||||
20241121,112300,27565870,3405,3405,3405,3405,0
|
||||
20241121,112200,27565870,3405,3405,3405,3405,0
|
||||
20241121,112100,27565870,3405,3405,3405,3405,0
|
||||
20241121,112000,27565870,3405,3405,3405,3405,0
|
||||
20241121,111900,27565870,3405,3405,3405,3405,0
|
||||
20241121,111800,27565870,3405,3405,3405,3405,0
|
||||
20241121,111700,27565870,3405,3405,3405,3405,0
|
||||
20241121,111600,27565870,3405,3405,3405,3405,40
|
||||
20241121,111500,27429670,3405,3405,3405,3405,0
|
||||
20241121,111400,27429670,3405,3405,3405,3405,0
|
||||
20241121,111300,27429670,3405,3405,3405,3405,0
|
||||
20241121,111200,27429670,3405,3405,3405,3405,0
|
||||
20241121,111100,27429670,3405,3405,3405,3405,0
|
||||
20241121,111000,27429670,3405,3405,3405,3405,0
|
||||
20241121,110900,27429670,3405,3400,3405,3400,3
|
||||
20241121,110800,27419465,3400,3400,3400,3400,150
|
||||
20241121,110700,26909465,3400,3400,3400,3400,1
|
||||
20241121,110600,26906065,3400,3400,3400,3400,0
|
||||
20241121,110500,26906065,3400,3400,3400,3400,0
|
||||
20241121,110400,26906065,3400,3400,3400,3400,0
|
||||
20241121,110300,26906065,3400,3400,3400,3400,0
|
||||
20241121,110200,26906065,3400,3400,3400,3400,1
|
||||
20241121,110100,26902665,3400,3400,3400,3400,0
|
||||
20241121,110000,26902665,3400,3400,3400,3400,1
|
||||
20241121,105900,26899265,3400,3400,3400,3400,1
|
||||
20241121,105800,26895865,3400,3400,3400,3400,0
|
||||
20241121,105700,26895865,3400,3400,3400,3400,20
|
||||
20241121,105600,26827865,3365,3365,3365,3365,0
|
||||
20241121,105500,26827865,3365,3365,3365,3365,0
|
||||
20241121,105400,26827865,3365,3365,3365,3365,0
|
||||
20241121,105300,26827865,3365,3365,3365,3365,0
|
||||
20241121,105200,26827865,3365,3365,3365,3365,0
|
||||
20241121,105100,26827865,3365,3365,3365,3365,0
|
||||
20241121,105000,26827865,3365,3365,3365,3365,299
|
||||
20241121,104900,25821730,3365,3365,3365,3365,0
|
||||
20241121,104800,25821730,3365,3365,3365,3365,30
|
||||
20241121,104700,25720780,3365,3365,3365,3365,0
|
||||
20241121,104600,25720780,3365,3365,3365,3365,0
|
||||
20241121,104500,25720780,3365,3365,3365,3365,60
|
||||
20241121,104400,25518880,3365,3365,3365,3365,0
|
||||
20241121,104300,25518880,3365,3365,3365,3365,0
|
||||
20241121,104200,25518880,3365,3365,3365,3365,0
|
||||
20241121,104100,25518880,3365,3365,3365,3365,0
|
||||
20241121,104000,25518880,3365,3365,3365,3365,0
|
||||
20241121,103900,25518880,3365,3365,3365,3365,0
|
||||
20241121,103800,25518880,3365,3365,3365,3365,0
|
||||
20241121,103700,25518880,3365,3365,3365,3365,0
|
||||
20241121,103600,25518880,3365,3365,3365,3365,0
|
||||
20241121,103500,25518880,3365,3365,3365,3365,362
|
||||
20241121,103400,24300750,3360,3360,3360,3360,0
|
||||
20241121,103300,24300750,3360,3360,3360,3360,0
|
||||
20241121,103200,24300750,3360,3360,3360,3360,0
|
||||
20241121,103100,24300750,3360,3360,3360,3360,0
|
||||
20241121,103000,24300750,3360,3360,3360,3360,0
|
||||
20241121,102900,24300750,3360,3360,3360,3360,0
|
||||
20241121,102800,24300750,3360,3360,3360,3360,45
|
||||
20241121,102700,24149550,3360,3360,3360,3360,0
|
||||
20241121,102600,24149550,3360,3360,3360,3360,0
|
||||
20241121,102500,24149550,3360,3360,3360,3360,15
|
||||
20241121,102400,24099150,3360,3360,3360,3360,0
|
||||
20241121,102300,24099150,3360,3360,3360,3360,0
|
||||
20241121,102200,24099150,3360,3360,3360,3360,1
|
||||
20241121,102100,24095790,3360,3360,3360,3360,0
|
||||
20241121,102000,24095790,3360,3360,3360,3360,0
|
||||
20241121,101900,24095790,3360,3360,3360,3360,0
|
||||
20241121,101800,24095790,3360,3360,3360,3360,0
|
||||
20241121,101700,24095790,3360,3360,3360,3360,0
|
||||
20241121,101600,24095790,3360,3360,3360,3360,0
|
||||
20241121,101500,24095790,3360,3360,3360,3360,9
|
||||
20241121,101400,24065550,3360,3360,3360,3360,0
|
||||
20241121,101300,24065550,3360,3360,3360,3360,0
|
||||
20241121,101200,24065550,3360,3360,3360,3360,0
|
||||
20241121,101100,24065550,3360,3360,3360,3360,0
|
||||
20241121,101000,24065550,3360,3360,3360,3360,1
|
||||
20241121,100900,24062190,3365,3365,3365,3365,4
|
||||
20241121,100800,24048730,3365,3365,3365,3365,0
|
||||
20241121,100700,24048730,3365,3360,3365,3360,300
|
||||
20241121,100600,23039275,3360,3360,3360,3360,1
|
||||
20241121,100500,23035915,3350,3350,3350,3350,70
|
||||
20241121,100400,22801415,3360,3360,3360,3360,12
|
||||
20241121,100300,22761095,3355,3355,3355,3355,33
|
||||
20241121,100200,22650380,3355,3355,3355,3355,20
|
||||
20241121,100100,22583280,3355,3355,3355,3355,0
|
||||
20241121,100000,22583280,3355,3355,3355,3355,0
|
||||
20241121,095900,22583280,3355,3355,3355,3355,5
|
||||
20241121,095800,22566505,3365,3365,3365,3365,0
|
||||
20241121,095700,22566505,3365,3365,3365,3365,0
|
||||
20241121,095600,22566505,3365,3365,3365,3365,0
|
||||
20241121,095500,22566505,3365,3365,3365,3365,1
|
||||
20241121,095400,22563140,3360,3360,3360,3360,58
|
||||
20241121,095300,22368260,3365,3365,3365,3365,0
|
||||
20241121,095200,22368260,3365,3365,3365,3365,0
|
||||
20241121,095100,22368260,3365,3355,3365,3355,2
|
||||
20241121,095000,22361540,3355,3355,3355,3355,0
|
||||
20241121,094900,22361540,3355,3355,3355,3355,0
|
||||
20241121,094800,22361540,3355,3355,3355,3355,170
|
||||
20241121,094700,21791190,3355,3355,3355,3355,152
|
||||
20241121,094600,21281230,3355,3355,3355,3355,25
|
||||
20241121,094500,21197355,3355,3355,3355,3355,1
|
||||
20241121,094400,21194000,3335,3355,3355,3335,103
|
||||
20241121,094300,20848495,3355,3355,3355,3355,0
|
||||
20241121,094200,20848495,3355,3355,3355,3355,299
|
||||
20241121,094100,19845350,3355,3345,3355,3345,101
|
||||
20241121,094000,19506855,3345,3345,3345,3345,0
|
||||
20241121,093900,19506855,3345,3345,3345,3345,1
|
||||
20241121,093800,19503510,3355,3355,3355,3355,0
|
||||
20241121,093700,19503510,3355,3355,3355,3355,0
|
||||
20241121,093600,19503510,3355,3355,3355,3355,15
|
||||
20241121,093500,19453185,3335,3335,3335,3335,1356
|
||||
20241121,093400,14930925,3330,3330,3330,3330,1
|
||||
20241121,093300,14927595,3330,3330,3330,3330,40
|
||||
20241121,093200,14794395,3330,3330,3330,3330,0
|
||||
20241121,093100,14794395,3330,3330,3330,3330,0
|
||||
20241121,093000,14794395,3330,3330,3330,3330,60
|
||||
20241121,092900,14594595,3335,3335,3335,3335,298
|
||||
20241121,092800,13600765,3350,3350,3350,3350,1749
|
||||
20241121,092700,7741615,3355,3355,3355,3355,0
|
||||
20241121,092600,7741615,3355,3355,3355,3355,37
|
||||
20241121,092500,7617480,3350,3350,3350,3350,0
|
||||
20241121,092400,7617480,3350,3350,3350,3350,124
|
||||
20241121,092300,7202080,3355,3355,3355,3355,0
|
||||
20241121,092200,7202080,3355,3355,3355,3355,0
|
||||
20241121,092100,7202080,3355,3355,3355,3355,1
|
||||
20241121,092000,7198725,3355,3360,3360,3355,134
|
||||
20241121,091900,6749050,3365,3365,3365,3365,1
|
||||
20241121,091800,6745685,3365,3365,3365,3365,0
|
||||
20241121,091700,6745685,3365,3365,3365,3365,80
|
||||
20241121,091600,6476485,3390,3370,3390,3370,21
|
||||
20241121,091500,6405695,3370,3370,3370,3370,121
|
||||
20241121,091400,5997925,3370,3375,3375,3370,521
|
||||
20241121,091300,4242000,3380,3380,3380,3380,10
|
||||
20241121,091200,4208200,3380,3380,3380,3380,92
|
||||
20241121,091100,3897240,3390,3390,3390,3390,39
|
||||
20241121,091000,3765030,3390,3390,3390,3390,0
|
||||
20241121,090900,3765030,3390,3390,3390,3390,444
|
||||
20241121,090800,2259870,3390,3450,3450,3390,631
|
||||
20241121,090700,106940,3450,3450,3450,3450,0
|
||||
20241121,090600,106940,3450,3445,3450,3445,11
|
||||
20241121,090500,69000,3450,3450,3450,3450,10
|
||||
20241121,090400,34500,3450,3450,3450,3450,0
|
||||
20241121,090300,34500,3450,3450,3450,3450,0
|
||||
20241121,090200,34500,3450,3450,3450,3450,0
|
||||
20241121,090100,34500,3450,3450,3450,3450,0
|
||||
20241121,090000,34500,3450,3450,3450,3450,10
|
||||
|
Reference in New Issue
Block a user