Update 2024-11-21 2715 candle_min
This commit is contained in:
732
332570/min/candle-20241121.csv
Normal file
732
332570/min/candle-20241121.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,211000,138648670,2150,2150,2150,2150,2992
|
||||
20241121,210900,138648670,2150,2150,2150,2150,0
|
||||
20241121,210800,138648670,2150,2150,2150,2150,0
|
||||
20241121,210700,138648670,2150,2150,2150,2150,0
|
||||
20241121,210600,138648670,2150,2150,2150,2150,0
|
||||
20241121,210500,138648670,2150,2150,2150,2150,0
|
||||
20241121,210400,138648670,2150,2150,2150,2150,0
|
||||
20241121,210300,138648670,2150,2150,2150,2150,0
|
||||
20241121,210200,138648670,2150,2150,2150,2150,0
|
||||
20241121,210100,138648670,2150,2150,2150,2150,0
|
||||
20241121,210000,138648670,2150,2150,2150,2150,0
|
||||
20241121,205900,138648670,2150,2150,2150,2150,0
|
||||
20241121,205800,138648670,2150,2150,2150,2150,0
|
||||
20241121,205700,138648670,2150,2150,2150,2150,0
|
||||
20241121,205600,138648670,2150,2150,2150,2150,0
|
||||
20241121,205500,138648670,2150,2150,2150,2150,0
|
||||
20241121,205400,138648670,2150,2150,2150,2150,0
|
||||
20241121,205300,138648670,2150,2150,2150,2150,0
|
||||
20241121,205200,138648670,2150,2150,2150,2150,0
|
||||
20241121,205100,138648670,2150,2150,2150,2150,0
|
||||
20241121,205000,138648670,2150,2150,2150,2150,0
|
||||
20241121,204900,138648670,2150,2150,2150,2150,0
|
||||
20241121,204800,138648670,2150,2150,2150,2150,0
|
||||
20241121,204700,138648670,2150,2150,2150,2150,0
|
||||
20241121,204600,138648670,2150,2150,2150,2150,0
|
||||
20241121,204500,138648670,2150,2150,2150,2150,0
|
||||
20241121,204400,138648670,2150,2150,2150,2150,0
|
||||
20241121,204300,138648670,2150,2150,2150,2150,0
|
||||
20241121,204200,138648670,2150,2150,2150,2150,0
|
||||
20241121,204100,138648670,2150,2150,2150,2150,0
|
||||
20241121,204000,138648670,2150,2150,2150,2150,2992
|
||||
20241121,203900,138648670,2150,2150,2150,2150,0
|
||||
20241121,203800,138648670,2150,2150,2150,2150,0
|
||||
20241121,203700,138648670,2150,2150,2150,2150,0
|
||||
20241121,203600,138648670,2150,2150,2150,2150,0
|
||||
20241121,203500,138648670,2150,2150,2150,2150,0
|
||||
20241121,203400,138648670,2150,2150,2150,2150,0
|
||||
20241121,203300,138648670,2150,2150,2150,2150,0
|
||||
20241121,203200,138648670,2150,2150,2150,2150,0
|
||||
20241121,203100,138648670,2150,2150,2150,2150,0
|
||||
20241121,203000,138648670,2150,2150,2150,2150,0
|
||||
20241121,202900,138648670,2150,2150,2150,2150,0
|
||||
20241121,202800,138648670,2150,2150,2150,2150,0
|
||||
20241121,202700,138648670,2150,2150,2150,2150,0
|
||||
20241121,202600,138648670,2150,2150,2150,2150,0
|
||||
20241121,202500,138648670,2150,2150,2150,2150,0
|
||||
20241121,202400,138648670,2150,2150,2150,2150,0
|
||||
20241121,202300,138648670,2150,2150,2150,2150,0
|
||||
20241121,202200,138648670,2150,2150,2150,2150,0
|
||||
20241121,202100,138648670,2150,2150,2150,2150,0
|
||||
20241121,202000,138648670,2150,2150,2150,2150,0
|
||||
20241121,201900,138648670,2150,2150,2150,2150,0
|
||||
20241121,201800,138648670,2150,2150,2150,2150,0
|
||||
20241121,201700,138648670,2150,2150,2150,2150,0
|
||||
20241121,201600,138648670,2150,2150,2150,2150,0
|
||||
20241121,201500,138648670,2150,2150,2150,2150,0
|
||||
20241121,201400,138648670,2150,2150,2150,2150,0
|
||||
20241121,201300,138648670,2150,2150,2150,2150,0
|
||||
20241121,201200,138648670,2150,2150,2150,2150,0
|
||||
20241121,201100,138648670,2150,2150,2150,2150,0
|
||||
20241121,201000,138648670,2150,2150,2150,2150,2992
|
||||
20241121,200900,138648670,2150,2150,2150,2150,0
|
||||
20241121,200800,138648670,2150,2150,2150,2150,0
|
||||
20241121,200700,138648670,2150,2150,2150,2150,0
|
||||
20241121,200600,138648670,2150,2150,2150,2150,0
|
||||
20241121,200500,138648670,2150,2150,2150,2150,0
|
||||
20241121,200400,138648670,2150,2150,2150,2150,0
|
||||
20241121,200300,138648670,2150,2150,2150,2150,0
|
||||
20241121,200200,138648670,2150,2150,2150,2150,0
|
||||
20241121,200100,138648670,2150,2150,2150,2150,0
|
||||
20241121,200000,138648670,2150,2150,2150,2150,0
|
||||
20241121,195900,138648670,2150,2150,2150,2150,0
|
||||
20241121,195800,138648670,2150,2150,2150,2150,0
|
||||
20241121,195700,138648670,2150,2150,2150,2150,0
|
||||
20241121,195600,138648670,2150,2150,2150,2150,0
|
||||
20241121,195500,138648670,2150,2150,2150,2150,0
|
||||
20241121,195400,138648670,2150,2150,2150,2150,0
|
||||
20241121,195300,138648670,2150,2150,2150,2150,0
|
||||
20241121,195200,138648670,2150,2150,2150,2150,0
|
||||
20241121,195100,138648670,2150,2150,2150,2150,0
|
||||
20241121,195000,138648670,2150,2150,2150,2150,0
|
||||
20241121,194900,138648670,2150,2150,2150,2150,0
|
||||
20241121,194800,138648670,2150,2150,2150,2150,0
|
||||
20241121,194700,138648670,2150,2150,2150,2150,0
|
||||
20241121,194600,138648670,2150,2150,2150,2150,0
|
||||
20241121,194500,138648670,2150,2150,2150,2150,0
|
||||
20241121,194400,138648670,2150,2150,2150,2150,0
|
||||
20241121,194300,138648670,2150,2150,2150,2150,0
|
||||
20241121,194200,138648670,2150,2150,2150,2150,0
|
||||
20241121,194100,138648670,2150,2150,2150,2150,0
|
||||
20241121,194000,138648670,2150,2150,2150,2150,2992
|
||||
20241121,193900,138648670,2150,2150,2150,2150,0
|
||||
20241121,193800,138648670,2150,2150,2150,2150,0
|
||||
20241121,193700,138648670,2150,2150,2150,2150,0
|
||||
20241121,193600,138648670,2150,2150,2150,2150,0
|
||||
20241121,193500,138648670,2150,2150,2150,2150,0
|
||||
20241121,193400,138648670,2150,2150,2150,2150,0
|
||||
20241121,193300,138648670,2150,2150,2150,2150,0
|
||||
20241121,193200,138648670,2150,2150,2150,2150,0
|
||||
20241121,193100,138648670,2150,2150,2150,2150,0
|
||||
20241121,193000,138648670,2150,2150,2150,2150,0
|
||||
20241121,192900,138648670,2150,2150,2150,2150,0
|
||||
20241121,192800,138648670,2150,2150,2150,2150,0
|
||||
20241121,192700,138648670,2150,2150,2150,2150,0
|
||||
20241121,192600,138648670,2150,2150,2150,2150,0
|
||||
20241121,192500,138648670,2150,2150,2150,2150,0
|
||||
20241121,192400,138648670,2150,2150,2150,2150,0
|
||||
20241121,192300,138648670,2150,2150,2150,2150,0
|
||||
20241121,192200,138648670,2150,2150,2150,2150,0
|
||||
20241121,192100,138648670,2150,2150,2150,2150,0
|
||||
20241121,192000,138648670,2150,2150,2150,2150,0
|
||||
20241121,191900,138648670,2150,2150,2150,2150,0
|
||||
20241121,191800,138648670,2150,2150,2150,2150,0
|
||||
20241121,191700,138648670,2150,2150,2150,2150,0
|
||||
20241121,191600,138648670,2150,2150,2150,2150,0
|
||||
20241121,191500,138648670,2150,2150,2150,2150,0
|
||||
20241121,191400,138648670,2150,2150,2150,2150,0
|
||||
20241121,191300,138648670,2150,2150,2150,2150,0
|
||||
20241121,191200,138648670,2150,2150,2150,2150,0
|
||||
20241121,191100,138648670,2150,2150,2150,2150,0
|
||||
20241121,191000,138648670,2150,2150,2150,2150,2992
|
||||
20241121,190900,138648670,2150,2150,2150,2150,0
|
||||
20241121,190800,138648670,2150,2150,2150,2150,0
|
||||
20241121,190700,138648670,2150,2150,2150,2150,0
|
||||
20241121,190600,138648670,2150,2150,2150,2150,0
|
||||
20241121,190500,138648670,2150,2150,2150,2150,0
|
||||
20241121,190400,138648670,2150,2150,2150,2150,0
|
||||
20241121,190300,138648670,2150,2150,2150,2150,0
|
||||
20241121,190200,138648670,2150,2150,2150,2150,0
|
||||
20241121,190100,138648670,2150,2150,2150,2150,0
|
||||
20241121,190000,138648670,2150,2150,2150,2150,0
|
||||
20241121,185900,138648670,2150,2150,2150,2150,0
|
||||
20241121,185800,138648670,2150,2150,2150,2150,0
|
||||
20241121,185700,138648670,2150,2150,2150,2150,0
|
||||
20241121,185600,138648670,2150,2150,2150,2150,0
|
||||
20241121,185500,138648670,2150,2150,2150,2150,0
|
||||
20241121,185400,138648670,2150,2150,2150,2150,0
|
||||
20241121,185300,138648670,2150,2150,2150,2150,0
|
||||
20241121,185200,138648670,2150,2150,2150,2150,0
|
||||
20241121,185100,138648670,2150,2150,2150,2150,0
|
||||
20241121,185000,138648670,2150,2150,2150,2150,0
|
||||
20241121,184900,138648670,2150,2150,2150,2150,0
|
||||
20241121,184800,138648670,2150,2150,2150,2150,0
|
||||
20241121,184700,138648670,2150,2150,2150,2150,0
|
||||
20241121,184600,138648670,2150,2150,2150,2150,0
|
||||
20241121,184500,138648670,2150,2150,2150,2150,0
|
||||
20241121,184400,138648670,2150,2150,2150,2150,0
|
||||
20241121,184300,138648670,2150,2150,2150,2150,0
|
||||
20241121,184200,138648670,2150,2150,2150,2150,0
|
||||
20241121,184100,138648670,2150,2150,2150,2150,0
|
||||
20241121,184000,138648670,2150,2150,2150,2150,2992
|
||||
20241121,183900,138648670,2150,2150,2150,2150,0
|
||||
20241121,183800,138648670,2150,2150,2150,2150,0
|
||||
20241121,183700,138648670,2150,2150,2150,2150,0
|
||||
20241121,183600,138648670,2150,2150,2150,2150,0
|
||||
20241121,183500,138648670,2150,2150,2150,2150,0
|
||||
20241121,183400,138648670,2150,2150,2150,2150,0
|
||||
20241121,183300,138648670,2150,2150,2150,2150,0
|
||||
20241121,183200,138648670,2150,2150,2150,2150,0
|
||||
20241121,183100,138648670,2150,2150,2150,2150,0
|
||||
20241121,183000,138648670,2150,2150,2150,2150,0
|
||||
20241121,182900,138648670,2150,2150,2150,2150,0
|
||||
20241121,182800,138648670,2150,2150,2150,2150,0
|
||||
20241121,182700,138648670,2150,2150,2150,2150,0
|
||||
20241121,182600,138648670,2150,2150,2150,2150,0
|
||||
20241121,182500,138648670,2150,2150,2150,2150,0
|
||||
20241121,182400,138648670,2150,2150,2150,2150,0
|
||||
20241121,182300,138648670,2150,2150,2150,2150,0
|
||||
20241121,182200,138648670,2150,2150,2150,2150,0
|
||||
20241121,182100,138648670,2150,2150,2150,2150,0
|
||||
20241121,182000,138648670,2150,2150,2150,2150,0
|
||||
20241121,181900,138648670,2150,2150,2150,2150,0
|
||||
20241121,181800,138648670,2150,2150,2150,2150,0
|
||||
20241121,181700,138648670,2150,2150,2150,2150,0
|
||||
20241121,181600,138648670,2150,2150,2150,2150,0
|
||||
20241121,181500,138648670,2150,2150,2150,2150,0
|
||||
20241121,181400,138648670,2150,2150,2150,2150,0
|
||||
20241121,181300,138648670,2150,2150,2150,2150,0
|
||||
20241121,181200,138648670,2150,2150,2150,2150,0
|
||||
20241121,181100,138648670,2150,2150,2150,2150,0
|
||||
20241121,181000,138648670,2150,2150,2150,2150,2992
|
||||
20241121,180900,138648670,2150,2150,2150,2150,0
|
||||
20241121,180800,138648670,2150,2150,2150,2150,0
|
||||
20241121,180700,138648670,2150,2150,2150,2150,0
|
||||
20241121,180600,138648670,2150,2150,2150,2150,0
|
||||
20241121,180500,138648670,2150,2150,2150,2150,0
|
||||
20241121,180400,138648670,2150,2150,2150,2150,0
|
||||
20241121,180300,138648670,2150,2150,2150,2150,0
|
||||
20241121,180200,138648670,2150,2150,2150,2150,0
|
||||
20241121,180100,138648670,2150,2150,2150,2150,0
|
||||
20241121,180000,138648670,2150,2150,2150,2150,0
|
||||
20241121,175900,138648670,2150,2150,2150,2150,0
|
||||
20241121,175800,138648670,2150,2150,2150,2150,0
|
||||
20241121,175700,138648670,2150,2150,2150,2150,0
|
||||
20241121,175600,138648670,2150,2150,2150,2150,0
|
||||
20241121,175500,138648670,2150,2150,2150,2150,0
|
||||
20241121,175400,138648670,2150,2150,2150,2150,0
|
||||
20241121,175300,138648670,2150,2150,2150,2150,0
|
||||
20241121,175200,138648670,2150,2150,2150,2150,0
|
||||
20241121,175100,138648670,2150,2150,2150,2150,0
|
||||
20241121,175000,138648670,2150,2150,2150,2150,0
|
||||
20241121,174900,138648670,2150,2150,2150,2150,0
|
||||
20241121,174800,138648670,2150,2150,2150,2150,0
|
||||
20241121,174700,138648670,2150,2150,2150,2150,0
|
||||
20241121,174600,138648670,2150,2150,2150,2150,0
|
||||
20241121,174500,138648670,2150,2150,2150,2150,0
|
||||
20241121,174400,138648670,2150,2150,2150,2150,0
|
||||
20241121,174300,138648670,2150,2150,2150,2150,0
|
||||
20241121,174200,138648670,2150,2150,2150,2150,0
|
||||
20241121,174100,138648670,2150,2150,2150,2150,0
|
||||
20241121,174000,138648670,2150,2150,2150,2150,2992
|
||||
20241121,173900,138648670,2150,2150,2150,2150,0
|
||||
20241121,173800,138648670,2150,2150,2150,2150,0
|
||||
20241121,173700,138648670,2150,2150,2150,2150,0
|
||||
20241121,173600,138648670,2150,2150,2150,2150,0
|
||||
20241121,173500,138648670,2150,2150,2150,2150,0
|
||||
20241121,173400,138648670,2150,2150,2150,2150,0
|
||||
20241121,173300,138648670,2150,2150,2150,2150,0
|
||||
20241121,173200,138648670,2150,2150,2150,2150,0
|
||||
20241121,173100,138648670,2150,2150,2150,2150,0
|
||||
20241121,173000,138648670,2150,2150,2150,2150,0
|
||||
20241121,172900,138648670,2150,2150,2150,2150,0
|
||||
20241121,172800,138648670,2150,2150,2150,2150,0
|
||||
20241121,172700,138648670,2150,2150,2150,2150,0
|
||||
20241121,172600,138648670,2150,2150,2150,2150,0
|
||||
20241121,172500,138648670,2150,2150,2150,2150,0
|
||||
20241121,172400,138648670,2150,2150,2150,2150,0
|
||||
20241121,172300,138648670,2150,2150,2150,2150,0
|
||||
20241121,172200,138648670,2150,2150,2150,2150,0
|
||||
20241121,172100,138648670,2150,2150,2150,2150,0
|
||||
20241121,172000,138648670,2150,2150,2150,2150,0
|
||||
20241121,171900,138648670,2150,2150,2150,2150,0
|
||||
20241121,171800,138648670,2150,2150,2150,2150,0
|
||||
20241121,171700,138648670,2150,2150,2150,2150,0
|
||||
20241121,171600,138648670,2150,2150,2150,2150,0
|
||||
20241121,171500,138648670,2150,2150,2150,2150,0
|
||||
20241121,171400,138648670,2150,2150,2150,2150,0
|
||||
20241121,171300,138648670,2150,2150,2150,2150,0
|
||||
20241121,171200,138648670,2150,2150,2150,2150,0
|
||||
20241121,171100,138648670,2150,2150,2150,2150,0
|
||||
20241121,171000,138648670,2150,2150,2150,2150,2992
|
||||
20241121,170900,138648670,2150,2150,2150,2150,0
|
||||
20241121,170800,138648670,2150,2150,2150,2150,0
|
||||
20241121,170700,138648670,2150,2150,2150,2150,0
|
||||
20241121,170600,138648670,2150,2150,2150,2150,0
|
||||
20241121,170500,138648670,2150,2150,2150,2150,0
|
||||
20241121,170400,138648670,2150,2150,2150,2150,0
|
||||
20241121,170300,138648670,2150,2150,2150,2150,0
|
||||
20241121,170200,138648670,2150,2150,2150,2150,0
|
||||
20241121,170100,138648670,2150,2150,2150,2150,0
|
||||
20241121,170000,138648670,2150,2150,2150,2150,0
|
||||
20241121,165900,138648670,2150,2150,2150,2150,0
|
||||
20241121,165800,138648670,2150,2150,2150,2150,0
|
||||
20241121,165700,138648670,2150,2150,2150,2150,0
|
||||
20241121,165600,138648670,2150,2150,2150,2150,0
|
||||
20241121,165500,138648670,2150,2150,2150,2150,0
|
||||
20241121,165400,138648670,2150,2150,2150,2150,0
|
||||
20241121,165300,138648670,2150,2150,2150,2150,0
|
||||
20241121,165200,138648670,2150,2150,2150,2150,0
|
||||
20241121,165100,138648670,2150,2150,2150,2150,0
|
||||
20241121,165000,138648670,2150,2150,2150,2150,0
|
||||
20241121,164900,138648670,2150,2150,2150,2150,0
|
||||
20241121,164800,138648670,2150,2150,2150,2150,0
|
||||
20241121,164700,138648670,2150,2150,2150,2150,0
|
||||
20241121,164600,138648670,2150,2150,2150,2150,0
|
||||
20241121,164500,138648670,2150,2150,2150,2150,0
|
||||
20241121,164400,138648670,2150,2150,2150,2150,0
|
||||
20241121,164300,138648670,2150,2150,2150,2150,0
|
||||
20241121,164200,138648670,2150,2150,2150,2150,0
|
||||
20241121,164100,138648670,2150,2150,2150,2150,0
|
||||
20241121,164000,138648670,2150,2150,2150,2150,2992
|
||||
20241121,163900,138648670,2150,2150,2150,2150,0
|
||||
20241121,163800,138648670,2150,2150,2150,2150,0
|
||||
20241121,163700,138648670,2150,2150,2150,2150,0
|
||||
20241121,163600,138648670,2150,2150,2150,2150,0
|
||||
20241121,163500,138648670,2150,2150,2150,2150,0
|
||||
20241121,163400,138648670,2150,2150,2150,2150,0
|
||||
20241121,163300,138648670,2150,2150,2150,2150,0
|
||||
20241121,163200,138648670,2150,2150,2150,2150,0
|
||||
20241121,163100,138648670,2150,2150,2150,2150,0
|
||||
20241121,163000,138648670,2150,2150,2150,2150,0
|
||||
20241121,162900,138648670,2150,2150,2150,2150,0
|
||||
20241121,162800,138648670,2150,2150,2150,2150,0
|
||||
20241121,162700,138648670,2150,2150,2150,2150,0
|
||||
20241121,162600,138648670,2150,2150,2150,2150,0
|
||||
20241121,162500,138648670,2150,2150,2150,2150,0
|
||||
20241121,162400,138648670,2150,2150,2150,2150,0
|
||||
20241121,162300,138648670,2150,2150,2150,2150,0
|
||||
20241121,162200,138648670,2150,2150,2150,2150,0
|
||||
20241121,162100,138648670,2150,2150,2150,2150,0
|
||||
20241121,162000,138648670,2150,2150,2150,2150,0
|
||||
20241121,161900,138648670,2150,2150,2150,2150,0
|
||||
20241121,161800,138648670,2150,2150,2150,2150,0
|
||||
20241121,161700,138648670,2150,2150,2150,2150,0
|
||||
20241121,161600,138648670,2150,2150,2150,2150,0
|
||||
20241121,161500,138648670,2150,2150,2150,2150,0
|
||||
20241121,161400,138648670,2150,2150,2150,2150,0
|
||||
20241121,161300,138648670,2150,2150,2150,2150,0
|
||||
20241121,161200,138648670,2150,2150,2150,2150,0
|
||||
20241121,161100,138648670,2150,2150,2150,2150,0
|
||||
20241121,161000,138648670,2150,2150,2150,2150,2992
|
||||
20241121,160900,138648670,2150,2150,2150,2150,0
|
||||
20241121,160800,138648670,2150,2150,2150,2150,0
|
||||
20241121,160700,138648670,2150,2150,2150,2150,0
|
||||
20241121,160600,138648670,2150,2150,2150,2150,0
|
||||
20241121,160500,138648670,2150,2150,2150,2150,0
|
||||
20241121,160400,138648670,2150,2150,2150,2150,0
|
||||
20241121,160300,138648670,2150,2150,2150,2150,0
|
||||
20241121,160200,138648670,2150,2150,2150,2150,0
|
||||
20241121,160100,138648670,2150,2150,2150,2150,0
|
||||
20241121,160000,138648670,2150,2150,2150,2150,0
|
||||
20241121,155900,138648670,2150,2150,2150,2150,0
|
||||
20241121,155800,138648670,2150,2150,2150,2150,0
|
||||
20241121,155700,138648670,2150,2150,2150,2150,0
|
||||
20241121,155600,138648670,2150,2150,2150,2150,0
|
||||
20241121,155500,138648670,2150,2150,2150,2150,0
|
||||
20241121,155400,138648670,2150,2150,2150,2150,0
|
||||
20241121,155300,138648670,2150,2150,2150,2150,0
|
||||
20241121,155200,138648670,2150,2150,2150,2150,0
|
||||
20241121,155100,138648670,2150,2150,2150,2150,0
|
||||
20241121,155000,138648670,2150,2150,2150,2150,0
|
||||
20241121,154900,138648670,2150,2150,2150,2150,0
|
||||
20241121,154800,138648670,2150,2150,2150,2150,0
|
||||
20241121,154700,138648670,2150,2150,2150,2150,0
|
||||
20241121,154600,138648670,2150,2150,2150,2150,0
|
||||
20241121,154500,138648670,2150,2150,2150,2150,0
|
||||
20241121,154400,138648670,2150,2150,2150,2150,0
|
||||
20241121,154300,138648670,2150,2150,2150,2150,0
|
||||
20241121,154200,138648670,2150,2150,2150,2150,0
|
||||
20241121,154100,138648670,2150,2150,2150,2150,0
|
||||
20241121,154000,138648670,2150,2150,2150,2150,2992
|
||||
20241121,153900,138648670,2150,2150,2150,2150,0
|
||||
20241121,153800,138648670,2150,2150,2150,2150,0
|
||||
20241121,153700,138648670,2150,2150,2150,2150,0
|
||||
20241121,153600,138648670,2150,2150,2150,2150,0
|
||||
20241121,153500,138648670,2150,2150,2150,2150,0
|
||||
20241121,153400,138648670,2150,2150,2150,2150,0
|
||||
20241121,153300,138648670,2150,2150,2150,2150,0
|
||||
20241121,153200,138648670,2150,2150,2150,2150,0
|
||||
20241121,153100,138648670,2150,2150,2150,2150,0
|
||||
20241121,153000,138648670,2150,2150,2150,2150,2992
|
||||
20241121,152900,132215870,2160,2160,2160,2160,0
|
||||
20241121,152800,132215870,2160,2160,2160,2160,0
|
||||
20241121,152700,132215870,2160,2160,2160,2160,0
|
||||
20241121,152600,132215870,2160,2160,2160,2160,0
|
||||
20241121,152500,132215870,2160,2160,2160,2160,0
|
||||
20241121,152400,132215870,2160,2160,2160,2160,0
|
||||
20241121,152300,132215870,2160,2160,2160,2160,0
|
||||
20241121,152200,132215870,2160,2160,2160,2160,0
|
||||
20241121,152100,132215870,2160,2160,2160,2160,0
|
||||
20241121,152000,132215870,2160,2160,2160,2160,0
|
||||
20241121,151900,132215870,2160,2155,2160,2155,897
|
||||
20241121,151800,130282670,2160,2160,2160,2155,61
|
||||
20241121,151700,130151145,2165,2165,2165,2165,1010
|
||||
20241121,151600,127964495,2165,2165,2165,2165,4
|
||||
20241121,151500,127955835,2160,2160,2160,2160,163
|
||||
20241121,151400,127603755,2165,2165,2165,2165,0
|
||||
20241121,151300,127603755,2165,2165,2165,2165,0
|
||||
20241121,151200,127603755,2165,2165,2165,2165,0
|
||||
20241121,151100,127603755,2165,2165,2165,2165,0
|
||||
20241121,151000,127603755,2165,2165,2165,2160,15
|
||||
20241121,150900,127571320,2165,2165,2165,2160,2060
|
||||
20241121,150800,123121655,2160,2165,2165,2160,100
|
||||
20241121,150700,122905650,2165,2160,2165,2160,35
|
||||
20241121,150600,122829905,2165,2165,2165,2165,20
|
||||
20241121,150500,122786605,2165,2160,2165,2160,4
|
||||
20241121,150400,122777960,2165,2165,2165,2165,0
|
||||
20241121,150300,122777960,2165,2165,2165,2165,7
|
||||
20241121,150200,122762805,2165,2165,2165,2165,5
|
||||
20241121,150100,122751980,2165,2165,2165,2165,0
|
||||
20241121,150000,122751980,2165,2165,2165,2165,400
|
||||
20241121,145900,121885980,2165,2165,2165,2165,0
|
||||
20241121,145800,121885980,2165,2165,2165,2165,47
|
||||
20241121,145700,121784225,2165,2165,2165,2165,0
|
||||
20241121,145600,121784225,2165,2165,2165,2165,0
|
||||
20241121,145500,121784225,2165,2165,2165,2165,0
|
||||
20241121,145400,121784225,2165,2165,2165,2165,0
|
||||
20241121,145300,121784225,2165,2165,2165,2165,0
|
||||
20241121,145200,121784225,2165,2165,2165,2165,9
|
||||
20241121,145100,121764740,2165,2165,2165,2165,0
|
||||
20241121,145000,121764740,2165,2165,2165,2165,0
|
||||
20241121,144900,121764740,2165,2165,2165,2165,0
|
||||
20241121,144800,121764740,2165,2165,2165,2165,3
|
||||
20241121,144700,121758245,2165,2165,2165,2165,32
|
||||
20241121,144600,121688965,2165,2165,2165,2165,0
|
||||
20241121,144500,121688965,2165,2165,2165,2165,3
|
||||
20241121,144400,121682470,2165,2165,2165,2165,0
|
||||
20241121,144300,121682470,2165,2165,2165,2165,0
|
||||
20241121,144200,121682470,2165,2165,2165,2165,0
|
||||
20241121,144100,121682470,2165,2165,2165,2165,0
|
||||
20241121,144000,121682470,2165,2165,2165,2165,0
|
||||
20241121,143900,121682470,2165,2160,2165,2160,324
|
||||
20241121,143800,120982620,2165,2165,2165,2165,30
|
||||
20241121,143700,120917670,2165,2165,2165,2160,12
|
||||
20241121,143600,120891730,2160,2170,2170,2160,1010
|
||||
20241121,143500,118710105,2170,2170,2170,2170,0
|
||||
20241121,143400,118710105,2170,2170,2170,2170,3
|
||||
20241121,143300,118703595,2165,2165,2165,2165,205
|
||||
20241121,143200,118259770,2165,2165,2165,2165,0
|
||||
20241121,143100,118259770,2165,2165,2165,2165,445
|
||||
20241121,143000,117296345,2175,2175,2175,2175,0
|
||||
20241121,142900,117296345,2175,2175,2175,2175,1
|
||||
20241121,142800,117294170,2175,2175,2175,2175,0
|
||||
20241121,142700,117294170,2175,2175,2175,2175,0
|
||||
20241121,142600,117294170,2175,2175,2175,2170,5
|
||||
20241121,142500,117283305,2165,2170,2175,2165,1504
|
||||
20241121,142400,114027045,2175,2170,2175,2170,2118
|
||||
20241121,142300,109430960,2175,2175,2175,2175,12
|
||||
20241121,142200,109404860,2175,2175,2175,2175,2
|
||||
20241121,142100,109400510,2175,2175,2175,2175,305
|
||||
20241121,142000,108737135,2180,2180,2180,2180,0
|
||||
20241121,141900,108737135,2180,2180,2180,2180,0
|
||||
20241121,141800,108737135,2180,2180,2180,2180,4
|
||||
20241121,141700,108728415,2180,2180,2180,2175,64
|
||||
20241121,141600,108589145,2180,2180,2180,2180,1
|
||||
20241121,141500,108586965,2180,2180,2180,2180,1
|
||||
20241121,141400,108584785,2180,2180,2180,2180,0
|
||||
20241121,141300,108584785,2180,2180,2180,2180,0
|
||||
20241121,141200,108584785,2180,2180,2180,2180,0
|
||||
20241121,141100,108584785,2180,2180,2180,2180,0
|
||||
20241121,141000,108584785,2180,2180,2180,2180,11
|
||||
20241121,140900,108560805,2180,2180,2180,2180,0
|
||||
20241121,140800,108560805,2180,2180,2180,2180,0
|
||||
20241121,140700,108560805,2180,2180,2180,2180,1
|
||||
20241121,140600,108558625,2180,2180,2180,2180,0
|
||||
20241121,140500,108558625,2180,2180,2180,2180,2
|
||||
20241121,140400,108554265,2180,2180,2180,2180,0
|
||||
20241121,140300,108554265,2180,2180,2180,2180,1
|
||||
20241121,140200,108552085,2180,2175,2180,2175,292
|
||||
20241121,140100,107916955,2180,2180,2180,2180,0
|
||||
20241121,140000,107916955,2180,2180,2180,2180,50
|
||||
20241121,135900,107807955,2180,2180,2180,2180,0
|
||||
20241121,135800,107807955,2180,2180,2180,2180,50
|
||||
20241121,135700,107698955,2180,2180,2180,2180,0
|
||||
20241121,135600,107698955,2180,2180,2180,2180,9
|
||||
20241121,135500,107679335,2180,2180,2180,2180,0
|
||||
20241121,135400,107679335,2180,2180,2180,2180,0
|
||||
20241121,135300,107679335,2180,2180,2185,2180,110
|
||||
20241121,135200,107439525,2185,2185,2185,2185,0
|
||||
20241121,135100,107439525,2185,2185,2185,2185,100
|
||||
20241121,135000,107221025,2185,2185,2185,2185,0
|
||||
20241121,134900,107221025,2185,2185,2185,2185,0
|
||||
20241121,134800,107221025,2185,2185,2185,2185,4
|
||||
20241121,134700,107212285,2185,2185,2185,2185,0
|
||||
20241121,134600,107212285,2185,2185,2185,2185,0
|
||||
20241121,134500,107212285,2185,2185,2185,2185,1
|
||||
20241121,134400,107210100,2185,2185,2185,2185,0
|
||||
20241121,134300,107210100,2185,2185,2185,2185,15
|
||||
20241121,134200,107177325,2185,2185,2185,2185,1
|
||||
20241121,134100,107175140,2185,2185,2185,2185,1
|
||||
20241121,134000,107172955,2180,2180,2180,2180,84
|
||||
20241121,133900,106989835,2185,2185,2185,2185,0
|
||||
20241121,133800,106989835,2185,2185,2185,2185,0
|
||||
20241121,133700,106989835,2185,2185,2185,2185,0
|
||||
20241121,133600,106989835,2185,2175,2185,2175,3506
|
||||
20241121,133500,99346890,2175,2175,2175,2175,10
|
||||
20241121,133400,99325140,2175,2175,2175,2175,0
|
||||
20241121,133300,99325140,2175,2175,2175,2175,0
|
||||
20241121,133200,99325140,2175,2175,2175,2175,9
|
||||
20241121,133100,99305565,2175,2175,2175,2175,90
|
||||
20241121,133000,99109815,2175,2175,2175,2175,2
|
||||
20241121,132900,99105465,2175,2175,2175,2175,1850
|
||||
20241121,132800,95081715,2180,2180,2180,2180,0
|
||||
20241121,132700,95081715,2180,2180,2180,2180,0
|
||||
20241121,132600,95081715,2180,2180,2180,2180,0
|
||||
20241121,132500,95081715,2180,2180,2180,2180,1
|
||||
20241121,132400,95079535,2180,2180,2180,2180,0
|
||||
20241121,132300,95079535,2180,2180,2180,2180,0
|
||||
20241121,132200,95079535,2180,2180,2180,2180,0
|
||||
20241121,132100,95079535,2180,2180,2180,2180,0
|
||||
20241121,132000,95079535,2180,2180,2180,2180,0
|
||||
20241121,131900,95079535,2180,2180,2180,2180,100
|
||||
20241121,131800,94861535,2180,2180,2180,2180,0
|
||||
20241121,131700,94861535,2180,2180,2180,2180,0
|
||||
20241121,131600,94861535,2180,2180,2180,2180,1
|
||||
20241121,131500,94859355,2180,2175,2180,2175,232
|
||||
20241121,131400,94354750,2180,2180,2180,2180,1004
|
||||
20241121,131300,92166030,2180,2180,2180,2180,0
|
||||
20241121,131200,92166030,2180,2180,2180,2180,0
|
||||
20241121,131100,92166030,2180,2180,2180,2180,0
|
||||
20241121,131000,92166030,2180,2180,2180,2180,0
|
||||
20241121,130900,92166030,2180,2180,2180,2180,0
|
||||
20241121,130800,92166030,2180,2175,2180,2170,3023
|
||||
20241121,130700,85605930,2180,2180,2180,2180,0
|
||||
20241121,130600,85605930,2180,2180,2180,2180,0
|
||||
20241121,130500,85605930,2180,2185,2185,2175,4160
|
||||
20241121,130400,76541555,2190,2190,2190,2190,0
|
||||
20241121,130300,76541555,2190,2190,2190,2190,0
|
||||
20241121,130200,76541555,2190,2190,2190,2190,200
|
||||
20241121,130100,76103555,2190,2190,2190,2190,0
|
||||
20241121,130000,76103555,2190,2190,2190,2190,1
|
||||
20241121,125900,76101365,2190,2190,2190,2190,10
|
||||
20241121,125800,76079465,2190,2190,2190,2190,0
|
||||
20241121,125700,76079465,2190,2190,2190,2190,0
|
||||
20241121,125600,76079465,2190,2190,2190,2190,1
|
||||
20241121,125500,76077275,2195,2195,2195,2195,0
|
||||
20241121,125400,76077275,2195,2190,2195,2190,1040
|
||||
20241121,125300,73799645,2200,2200,2200,2200,128
|
||||
20241121,125200,73518045,2195,2190,2200,2190,326
|
||||
20241121,125100,72804065,2200,2195,2200,2195,26
|
||||
20241121,125000,72746890,2200,2200,2200,2200,0
|
||||
20241121,124900,72746890,2200,2200,2200,2200,0
|
||||
20241121,124800,72746890,2200,2200,2200,2200,0
|
||||
20241121,124700,72746890,2200,2200,2200,2200,0
|
||||
20241121,124600,72746890,2200,2200,2200,2200,0
|
||||
20241121,124500,72746890,2200,2200,2200,2200,0
|
||||
20241121,124400,72746890,2200,2200,2200,2200,10
|
||||
20241121,124300,72724890,2200,2200,2200,2200,0
|
||||
20241121,124200,72724890,2200,2200,2200,2200,0
|
||||
20241121,124100,72724890,2200,2200,2200,2200,10
|
||||
20241121,124000,72702890,2200,2200,2200,2200,0
|
||||
20241121,123900,72702890,2200,2200,2200,2200,0
|
||||
20241121,123800,72702890,2200,2200,2200,2200,0
|
||||
20241121,123700,72702890,2200,2200,2200,2200,0
|
||||
20241121,123600,72702890,2200,2200,2200,2200,0
|
||||
20241121,123500,72702890,2200,2200,2200,2200,10
|
||||
20241121,123400,72680890,2200,2200,2200,2200,0
|
||||
20241121,123300,72680890,2200,2200,2200,2200,0
|
||||
20241121,123200,72680890,2200,2200,2200,2200,4
|
||||
20241121,123100,72672090,2190,2190,2190,2190,376
|
||||
20241121,123000,71848650,2200,2200,2200,2200,0
|
||||
20241121,122900,71848650,2200,2200,2200,2200,5
|
||||
20241121,122800,71837650,2200,2200,2200,2200,0
|
||||
20241121,122700,71837650,2200,2200,2200,2200,0
|
||||
20241121,122600,71837650,2200,2200,2200,2200,0
|
||||
20241121,122500,71837650,2200,2200,2200,2195,9
|
||||
20241121,122400,71817865,2190,2190,2190,2190,322
|
||||
20241121,122300,71112685,2190,2190,2190,2190,0
|
||||
20241121,122200,71112685,2190,2190,2190,2190,0
|
||||
20241121,122100,71112685,2190,2190,2190,2190,2
|
||||
20241121,122000,71108305,2185,2185,2185,2185,27
|
||||
20241121,121900,71049310,2190,2190,2190,2190,0
|
||||
20241121,121800,71049310,2190,2190,2190,2190,0
|
||||
20241121,121700,71049310,2190,2190,2190,2190,1
|
||||
20241121,121600,71047120,2190,2190,2190,2190,0
|
||||
20241121,121500,71047120,2190,2185,2190,2185,51
|
||||
20241121,121400,70935680,2190,2185,2190,2185,115
|
||||
20241121,121300,70684375,2190,2190,2190,2190,0
|
||||
20241121,121200,70684375,2190,2190,2190,2190,0
|
||||
20241121,121100,70684375,2190,2185,2190,2185,23
|
||||
20241121,121000,70634050,2180,2190,2190,2180,4004
|
||||
20241121,120900,61904060,2200,2200,2200,2200,1
|
||||
20241121,120800,61901860,2190,2200,2200,2190,106
|
||||
20241121,120700,61669690,2200,2200,2200,2200,0
|
||||
20241121,120600,61669690,2200,2200,2200,2200,0
|
||||
20241121,120500,61669690,2200,2195,2200,2195,101
|
||||
20241121,120400,61447990,2200,2200,2200,2200,1
|
||||
20241121,120300,61445790,2200,2200,2200,2200,0
|
||||
20241121,120200,61445790,2200,2200,2200,2200,0
|
||||
20241121,120100,61445790,2200,2200,2200,2200,0
|
||||
20241121,120000,61445790,2200,2200,2200,2200,19
|
||||
20241121,115900,61403990,2200,2190,2200,2190,106
|
||||
20241121,115800,61171810,2200,2190,2200,2180,393
|
||||
20241121,115700,60314815,2200,2200,2200,2200,0
|
||||
20241121,115600,60314815,2200,2200,2200,2200,0
|
||||
20241121,115500,60314815,2200,2200,2200,2200,0
|
||||
20241121,115400,60314815,2200,2200,2200,2200,0
|
||||
20241121,115300,60314815,2200,2195,2200,2195,2
|
||||
20241121,115200,60310420,2195,2190,2200,2190,1485
|
||||
20241121,115100,57058185,2200,2195,2200,2195,2
|
||||
20241121,115000,57053790,2200,2200,2200,2200,1
|
||||
20241121,114900,57051590,2200,2200,2200,2200,0
|
||||
20241121,114800,57051590,2200,2200,2200,2200,0
|
||||
20241121,114700,57051590,2200,2200,2200,2200,0
|
||||
20241121,114600,57051590,2200,2200,2200,2200,0
|
||||
20241121,114500,57051590,2200,2200,2200,2200,0
|
||||
20241121,114400,57051590,2200,2185,2200,2185,26
|
||||
20241121,114300,56994750,2200,2190,2200,2190,14
|
||||
20241121,114200,56964080,2195,2195,2195,2195,1
|
||||
20241121,114100,56961885,2200,2200,2200,2200,0
|
||||
20241121,114000,56961885,2200,2200,2200,2200,2
|
||||
20241121,113900,56957485,2200,2195,2200,2180,1005
|
||||
20241121,113800,54762880,2200,2200,2200,2200,0
|
||||
20241121,113700,54762880,2200,2200,2200,2200,0
|
||||
20241121,113600,54762880,2200,2195,2200,2195,4
|
||||
20241121,113500,54754090,2200,2195,2200,2195,113
|
||||
20241121,113400,54506020,2200,2200,2200,2200,0
|
||||
20241121,113300,54506020,2200,2190,2200,2190,38
|
||||
20241121,113200,54422550,2190,2190,2190,2190,89
|
||||
20241121,113100,54227640,2190,2190,2190,2190,0
|
||||
20241121,113000,54227640,2190,2190,2190,2190,0
|
||||
20241121,112900,54227640,2190,2190,2190,2190,3
|
||||
20241121,112800,54221070,2205,2205,2205,2205,0
|
||||
20241121,112700,54221070,2205,2205,2205,2205,0
|
||||
20241121,112600,54221070,2205,2205,2205,2205,0
|
||||
20241121,112500,54221070,2205,2195,2205,2190,188
|
||||
20241121,112400,53809175,2205,2190,2205,2190,195
|
||||
20241121,112300,53381970,2190,2200,2205,2185,6013
|
||||
20241121,112200,40232910,2210,2195,2210,2195,1555
|
||||
20241121,112100,36819410,2200,2200,2200,2200,2064
|
||||
20241121,112000,32278610,2210,2205,2210,2205,4
|
||||
20241121,111900,32269780,2210,2210,2210,2210,0
|
||||
20241121,111800,32269780,2210,2210,2210,2210,0
|
||||
20241121,111700,32269780,2210,2210,2210,2210,0
|
||||
20241121,111600,32269780,2210,2210,2210,2210,0
|
||||
20241121,111500,32269780,2210,2210,2210,2210,0
|
||||
20241121,111400,32269780,2210,2210,2210,2210,0
|
||||
20241121,111300,32269780,2210,2210,2210,2210,2
|
||||
20241121,111200,32265360,2210,2210,2210,2210,0
|
||||
20241121,111100,32265360,2210,2210,2210,2210,0
|
||||
20241121,111000,32265360,2210,2210,2210,2210,0
|
||||
20241121,110900,32265360,2210,2210,2210,2210,10
|
||||
20241121,110800,32243260,2210,2210,2210,2210,15
|
||||
20241121,110700,32210110,2210,2210,2210,2210,0
|
||||
20241121,110600,32210110,2210,2210,2210,2210,5
|
||||
20241121,110500,32199060,2200,2200,2200,2200,8
|
||||
20241121,110400,32181460,2210,2210,2210,2210,5
|
||||
20241121,110300,32170410,2210,2210,2210,2210,6
|
||||
20241121,110200,32157150,2210,2210,2210,2210,0
|
||||
20241121,110100,32157150,2210,2210,2210,2210,0
|
||||
20241121,110000,32157150,2210,2210,2210,2205,7
|
||||
20241121,105900,32141690,2210,2200,2210,2200,12
|
||||
20241121,105800,32115270,2210,2210,2210,2210,0
|
||||
20241121,105700,32115270,2210,2210,2210,2210,2
|
||||
20241121,105600,32110850,2205,2205,2205,2205,20
|
||||
20241121,105500,32066750,2210,2210,2210,2210,0
|
||||
20241121,105400,32066750,2210,2210,2210,2210,0
|
||||
20241121,105300,32066750,2210,2210,2210,2210,0
|
||||
20241121,105200,32066750,2210,2210,2210,2210,2
|
||||
20241121,105100,32062330,2205,2205,2205,2205,25
|
||||
20241121,105000,32007205,2215,2215,2215,2215,1
|
||||
20241121,104900,32004990,2215,2215,2215,2215,0
|
||||
20241121,104800,32004990,2215,2215,2215,2215,4
|
||||
20241121,104700,31996130,2215,2215,2215,2215,0
|
||||
20241121,104600,31996130,2215,2215,2215,2215,0
|
||||
20241121,104500,31996130,2215,2215,2215,2215,0
|
||||
20241121,104400,31996130,2215,2215,2215,2215,0
|
||||
20241121,104300,31996130,2215,2215,2215,2215,0
|
||||
20241121,104200,31996130,2215,2215,2215,2215,0
|
||||
20241121,104100,31996130,2215,2215,2215,2215,0
|
||||
20241121,104000,31996130,2215,2215,2215,2215,0
|
||||
20241121,103900,31996130,2215,2215,2215,2215,0
|
||||
20241121,103800,31996130,2215,2215,2215,2210,13
|
||||
20241121,103700,31967340,2215,2215,2215,2215,6
|
||||
20241121,103600,31954050,2215,2215,2215,2215,30
|
||||
20241121,103500,31887600,2215,2215,2215,2215,0
|
||||
20241121,103400,31887600,2215,2215,2215,2215,20
|
||||
20241121,103300,31843300,2215,2215,2215,2215,0
|
||||
20241121,103200,31843300,2215,2215,2215,2215,0
|
||||
20241121,103100,31843300,2215,2200,2215,2195,742
|
||||
20241121,103000,30212620,2200,2200,2200,2200,1652
|
||||
20241121,102900,26578220,2210,2205,2210,2205,60
|
||||
20241121,102800,26445910,2215,2210,2215,2210,145
|
||||
20241121,102700,26125455,2215,2215,2215,2215,0
|
||||
20241121,102600,26125455,2215,2215,2215,2215,800
|
||||
20241121,102500,24353455,2215,2215,2215,2215,0
|
||||
20241121,102400,24353455,2215,2215,2215,2215,80
|
||||
20241121,102300,24176255,2215,2215,2215,2205,428
|
||||
20241121,102200,23232095,2215,2225,2225,2210,2713
|
||||
20241121,102100,17220785,2235,2235,2235,2235,0
|
||||
20241121,102000,17220785,2235,2235,2235,2235,20
|
||||
20241121,101900,17176085,2235,2235,2235,2235,0
|
||||
20241121,101800,17176085,2235,2235,2235,2235,0
|
||||
20241121,101700,17176085,2235,2235,2235,2235,1
|
||||
20241121,101600,17173850,2225,2225,2225,2225,2
|
||||
20241121,101500,17169400,2235,2235,2235,2235,0
|
||||
20241121,101400,17169400,2235,2235,2235,2230,8
|
||||
20241121,101300,17151545,2235,2235,2235,2235,0
|
||||
20241121,101200,17151545,2235,2235,2235,2235,0
|
||||
20241121,101100,17151545,2235,2235,2235,2235,0
|
||||
20241121,101000,17151545,2235,2225,2235,2225,13
|
||||
20241121,100900,17122610,2235,2235,2235,2235,0
|
||||
20241121,100800,17122610,2235,2235,2235,2235,1
|
||||
20241121,100700,17120375,2235,2235,2235,2235,4
|
||||
20241121,100600,17111435,2235,2235,2235,2235,1
|
||||
20241121,100500,17109200,2220,2220,2220,2220,0
|
||||
20241121,100400,17109200,2220,2235,2235,2220,15
|
||||
20241121,100300,17075825,2235,2235,2235,2235,0
|
||||
20241121,100200,17075825,2235,2235,2235,2235,0
|
||||
20241121,100100,17075825,2235,2225,2235,2225,486
|
||||
20241121,100000,15994465,2225,2225,2225,2225,0
|
||||
20241121,095900,15994465,2225,2225,2225,2225,1
|
||||
20241121,095800,15992240,2220,2215,2220,2215,33
|
||||
20241121,095700,15919095,2225,2225,2225,2225,0
|
||||
20241121,095600,15919095,2225,2225,2225,2225,0
|
||||
20241121,095500,15919095,2225,2225,2225,2225,0
|
||||
20241121,095400,15919095,2225,2225,2225,2225,8
|
||||
20241121,095300,15901295,2225,2225,2225,2225,0
|
||||
20241121,095200,15901295,2225,2225,2225,2225,2
|
||||
20241121,095100,15896845,2225,2215,2225,2215,15
|
||||
20241121,095000,15863500,2225,2225,2225,2225,0
|
||||
20241121,094900,15863500,2225,2225,2225,2225,0
|
||||
20241121,094800,15863500,2225,2225,2225,2225,0
|
||||
20241121,094700,15863500,2225,2215,2225,2215,156
|
||||
20241121,094600,15517885,2225,2225,2225,2225,0
|
||||
20241121,094500,15517885,2225,2225,2225,2220,5
|
||||
20241121,094400,15506770,2225,2225,2225,2225,1
|
||||
20241121,094300,15504545,2225,2215,2225,2200,126
|
||||
20241121,094200,15226755,2225,2225,2225,2225,1
|
||||
20241121,094100,15224530,2225,2225,2225,2225,4
|
||||
20241121,094000,15215630,2225,2225,2225,2225,0
|
||||
20241121,093900,15215630,2225,2225,2225,2225,0
|
||||
20241121,093800,15215630,2225,2225,2225,2225,9
|
||||
20241121,093700,15195605,2225,2225,2225,2225,2
|
||||
20241121,093600,15191155,2215,2215,2215,2215,1
|
||||
20241121,093500,15188940,2200,2200,2200,2200,12
|
||||
20241121,093400,15162540,2210,2210,2210,2210,0
|
||||
20241121,093300,15162540,2210,2210,2210,2210,100
|
||||
20241121,093200,14941540,2210,2205,2210,2205,48
|
||||
20241121,093100,14835685,2205,2205,2205,2205,21
|
||||
20241121,093000,14789380,2205,2205,2205,2205,0
|
||||
20241121,092900,14789380,2205,2205,2205,2205,1
|
||||
20241121,092800,14787175,2205,2205,2205,2205,0
|
||||
20241121,092700,14787175,2205,2205,2205,2205,1
|
||||
20241121,092600,14784970,2195,2200,2200,2195,544
|
||||
20241121,092500,13589305,2205,2205,2205,2205,21
|
||||
20241121,092400,13543000,2205,2205,2205,2205,0
|
||||
20241121,092300,13543000,2205,2205,2205,2205,10
|
||||
20241121,092200,13520950,2200,2210,2210,2200,536
|
||||
20241121,092100,12341480,2215,2215,2215,2215,10
|
||||
20241121,092000,12319330,2215,2200,2215,2200,2
|
||||
20241121,091900,12314915,2205,2220,2220,2200,1882
|
||||
20241121,091800,8163805,2220,2230,2230,2220,2179
|
||||
20241121,091700,3325745,2235,2240,2240,2235,3
|
||||
20241121,091600,3319035,2250,2250,2250,2250,0
|
||||
20241121,091500,3319035,2250,2250,2250,2250,0
|
||||
20241121,091400,3319035,2250,2250,2250,2235,20
|
||||
20241121,091300,3274175,2250,2240,2250,2240,3
|
||||
20241121,091200,3267445,2250,2250,2250,2250,1000
|
||||
20241121,091100,1017445,2250,2250,2250,2250,0
|
||||
20241121,091000,1017445,2250,2250,2250,2250,0
|
||||
20241121,090900,1017445,2250,2250,2250,2250,0
|
||||
20241121,090800,1017445,2250,2250,2250,2250,0
|
||||
20241121,090700,1017445,2250,2250,2250,2250,0
|
||||
20241121,090600,1017445,2250,2250,2250,2250,0
|
||||
20241121,090500,1017445,2250,2250,2250,2250,0
|
||||
20241121,090400,1017445,2250,2250,2250,2250,0
|
||||
20241121,090300,1017445,2250,2250,2250,2250,0
|
||||
20241121,090200,1017445,2250,2250,2250,2245,3
|
||||
20241121,090100,1010700,2250,2250,2250,2250,20
|
||||
20241121,090000,965700,2220,2220,2220,2220,435
|
||||
|
Reference in New Issue
Block a user