Update 2024-11-21 2715 candle_min
This commit is contained in:
734
340570/min/candle-20241121.csv
Normal file
734
340570/min/candle-20241121.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,211200,4055903600,60800,60800,60800,60800,1669
|
||||
20241121,211100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,211000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,210900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,210800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,210700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,210600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,210500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,210400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,210300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,210200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,210100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,210000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,205900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,205800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,205700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,205600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,205500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,205400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,205300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,205200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,205100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,205000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,204900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,204800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,204700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,204600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,204500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,204400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,204300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,204200,4055903600,60800,60800,60800,60800,1669
|
||||
20241121,204100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,204000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,203900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,203800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,203700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,203600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,203500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,203400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,203300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,203200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,203100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,203000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,202900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,202800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,202700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,202600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,202500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,202400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,202300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,202200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,202100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,202000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,201900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,201800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,201700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,201600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,201500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,201400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,201300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,201200,4055903600,60800,60800,60800,60800,1669
|
||||
20241121,201100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,201000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,200900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,200800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,200700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,200600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,200500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,200400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,200300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,200200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,200100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,200000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,195900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,195800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,195700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,195600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,195500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,195400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,195300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,195200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,195100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,195000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,194900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,194800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,194700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,194600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,194500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,194400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,194300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,194200,4055903600,60800,60800,60800,60800,1669
|
||||
20241121,194100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,194000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,193900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,193800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,193700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,193600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,193500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,193400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,193300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,193200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,193100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,193000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,192900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,192800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,192700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,192600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,192500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,192400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,192300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,192200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,192100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,192000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,191900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,191800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,191700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,191600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,191500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,191400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,191300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,191200,4055903600,60800,60800,60800,60800,1669
|
||||
20241121,191100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,191000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,190900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,190800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,190700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,190600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,190500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,190400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,190300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,190200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,190100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,190000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,185900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,185800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,185700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,185600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,185500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,185400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,185300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,185200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,185100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,185000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,184900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,184800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,184700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,184600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,184500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,184400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,184300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,184200,4055903600,60800,60800,60800,60800,1669
|
||||
20241121,184100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,184000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,183900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,183800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,183700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,183600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,183500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,183400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,183300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,183200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,183100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,183000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,182900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,182800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,182700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,182600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,182500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,182400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,182300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,182200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,182100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,182000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,181900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,181800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,181700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,181600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,181500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,181400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,181300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,181200,4055903600,60800,60800,60800,60800,1669
|
||||
20241121,181100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,181000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,180900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,180800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,180700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,180600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,180500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,180400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,180300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,180200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,180100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,180000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,175900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,175800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,175700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,175600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,175500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,175400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,175300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,175200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,175100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,175000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,174900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,174800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,174700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,174600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,174500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,174400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,174300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,174200,4055903600,60800,60800,60800,60800,1669
|
||||
20241121,174100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,174000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,173900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,173800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,173700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,173600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,173500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,173400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,173300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,173200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,173100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,173000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,172900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,172800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,172700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,172600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,172500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,172400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,172300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,172200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,172100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,172000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,171900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,171800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,171700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,171600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,171500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,171400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,171300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,171200,4055903600,60800,60800,60800,60800,1669
|
||||
20241121,171100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,171000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,170900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,170800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,170700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,170600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,170500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,170400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,170300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,170200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,170100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,170000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,165900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,165800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,165700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,165600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,165500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,165400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,165300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,165200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,165100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,165000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,164900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,164800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,164700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,164600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,164500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,164400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,164300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,164200,4055903600,60800,60800,60800,60800,1669
|
||||
20241121,164100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,164000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,163900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,163800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,163700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,163600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,163500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,163400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,163300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,163200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,163100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,163000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,162900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,162800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,162700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,162600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,162500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,162400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,162300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,162200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,162100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,162000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,161900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,161800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,161700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,161600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,161500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,161400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,161300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,161200,4055903600,60800,60800,60800,60800,1669
|
||||
20241121,161100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,161000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,160900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,160800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,160700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,160600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,160500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,160400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,160300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,160200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,160100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,160000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,155900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,155800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,155700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,155600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,155500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,155400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,155300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,155200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,155100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,155000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,154900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,154800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,154700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,154600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,154500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,154400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,154300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,154200,4055903600,60800,60800,60800,60800,1669
|
||||
20241121,154100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,154000,4055903600,60800,60800,60800,60800,0
|
||||
20241121,153900,4055903600,60800,60800,60800,60800,0
|
||||
20241121,153800,4055903600,60800,60800,60800,60800,0
|
||||
20241121,153700,4055903600,60800,60800,60800,60800,0
|
||||
20241121,153600,4055903600,60800,60800,60800,60800,0
|
||||
20241121,153500,4055903600,60800,60800,60800,60800,0
|
||||
20241121,153400,4055903600,60800,60800,60800,60800,0
|
||||
20241121,153300,4055903600,60800,60800,60800,60800,0
|
||||
20241121,153200,4055903600,60800,60800,60800,60800,0
|
||||
20241121,153100,4055903600,60800,60800,60800,60800,0
|
||||
20241121,153000,4055903600,60800,60800,60800,60800,1669
|
||||
20241121,152900,3954428400,61000,61000,61000,61000,0
|
||||
20241121,152800,3954428400,61000,61000,61000,61000,0
|
||||
20241121,152700,3954428400,61000,61000,61000,61000,0
|
||||
20241121,152600,3954428400,61000,61000,61000,61000,0
|
||||
20241121,152500,3954428400,61000,61000,61000,61000,0
|
||||
20241121,152400,3954428400,61000,61000,61000,61000,0
|
||||
20241121,152300,3954428400,61000,61000,61000,61000,0
|
||||
20241121,152200,3954428400,61000,61000,61000,61000,0
|
||||
20241121,152100,3954428400,61000,61000,61000,61000,0
|
||||
20241121,152000,3954428400,61000,61000,61000,61000,0
|
||||
20241121,151900,3954428400,61000,61000,61100,61000,69
|
||||
20241121,151800,3950218000,61000,61100,61100,61000,51
|
||||
20241121,151700,3947102700,61000,61100,61100,61000,134
|
||||
20241121,151600,3938925600,61100,61100,61100,61000,118
|
||||
20241121,151500,3931725800,61100,61200,61200,61100,90
|
||||
20241121,151400,3926223700,61100,61200,61200,61000,141
|
||||
20241121,151300,3917602900,61200,61200,61200,61000,436
|
||||
20241121,151200,3890987500,61200,61200,61200,61000,39
|
||||
20241121,151100,3888601800,61100,61100,61200,61100,50
|
||||
20241121,151000,3885546700,61100,61100,61100,61000,46
|
||||
20241121,150900,3882738300,61100,61100,61100,61000,103
|
||||
20241121,150800,3876445400,61100,61000,61100,61000,84
|
||||
20241121,150700,3871315500,61000,61000,61000,60900,26
|
||||
20241121,150600,3869729800,61000,61100,61100,61000,249
|
||||
20241121,150500,3854533600,61100,61000,61100,61000,58
|
||||
20241121,150400,3850992500,61000,61000,61100,61000,46
|
||||
20241121,150300,3848182800,61000,61000,61000,61000,51
|
||||
20241121,150200,3845071800,61000,61100,61100,61000,105
|
||||
20241121,150100,3838665600,61100,61100,61100,61000,165
|
||||
20241121,150000,3828596200,61000,61100,61100,61000,50
|
||||
20241121,145900,3825542200,61100,61100,61100,61100,45
|
||||
20241121,145800,3822792700,61100,61100,61100,61100,71
|
||||
20241121,145700,3818454600,61100,61000,61100,61000,84
|
||||
20241121,145600,3813327800,61000,61000,61000,60900,68
|
||||
20241121,145500,3809181100,60900,60900,61000,60900,542
|
||||
20241121,145400,3776169500,61000,60900,61000,60900,203
|
||||
20241121,145300,3763801500,61000,61000,61000,60900,114
|
||||
20241121,145200,3756852500,61000,61000,61100,61000,97
|
||||
20241121,145100,3750935100,61000,61200,61200,61000,242
|
||||
20241121,145000,3736158700,61100,61200,61200,61100,45
|
||||
20241121,144900,3733405000,61200,61200,61300,61200,48
|
||||
20241121,144800,3730466300,61300,61300,61300,61200,257
|
||||
20241121,144700,3714734300,61300,61300,61300,61300,60
|
||||
20241121,144600,3711056300,61300,61300,61300,61300,49
|
||||
20241121,144500,3708052600,61300,61300,61300,61300,84
|
||||
20241121,144400,3702903400,61400,61300,61400,61300,60
|
||||
20241121,144300,3699219900,61400,61400,61500,61200,398
|
||||
20241121,144200,3674831100,61400,61500,61500,61400,49
|
||||
20241121,144100,3671819100,61500,61500,61500,61400,48
|
||||
20241121,144000,3668868500,61500,61400,61500,61300,175
|
||||
20241121,143900,3658123000,61400,61300,61400,61200,294
|
||||
20241121,143800,3640099400,61100,61100,61100,61000,52
|
||||
20241121,143700,3636922500,61100,61000,61100,60900,146
|
||||
20241121,143600,3628015600,61100,60900,61100,60900,44
|
||||
20241121,143500,3625332200,61000,61100,61100,61000,69
|
||||
20241121,143400,3621119700,61100,61200,61200,61100,128
|
||||
20241121,143300,3613296500,61100,61200,61200,61100,67
|
||||
20241121,143200,3609199800,61200,61100,61200,61100,93
|
||||
20241121,143100,3603512000,61100,61000,61100,61000,106
|
||||
20241121,143000,3597044500,61000,61000,61100,61000,185
|
||||
20241121,142900,3585753900,61100,61000,61100,60900,154
|
||||
20241121,142800,3576361700,60900,61000,61000,60900,86
|
||||
20241121,142700,3571120600,60900,61000,61100,60900,75
|
||||
20241121,142600,3566547300,60900,61000,61000,60900,142
|
||||
20241121,142500,3557897400,61000,61000,61100,60900,66
|
||||
20241121,142400,3553870400,61000,60900,61100,60900,66
|
||||
20241121,142300,3549845300,60900,60900,61000,60900,141
|
||||
20241121,142200,3541256200,61000,61000,61100,60900,52
|
||||
20241121,142100,3538085800,60900,60900,61000,60900,114
|
||||
20241121,142000,3531141500,61000,61100,61100,60900,184
|
||||
20241121,141900,3519923100,61000,61100,61100,61000,184
|
||||
20241121,141800,3508696300,61000,61100,61100,61000,98
|
||||
20241121,141700,3502712100,61100,61100,61100,61000,228
|
||||
20241121,141600,3488801300,61100,61100,61100,61000,102
|
||||
20241121,141500,3482574200,61000,61100,61100,61000,120
|
||||
20241121,141400,3475249800,61100,61000,61100,61000,143
|
||||
20241121,141300,3466523200,61100,61100,61200,61000,68
|
||||
20241121,141200,3462369600,61100,61100,61100,61000,72
|
||||
20241121,141100,3457972400,61000,61000,61200,61000,143
|
||||
20241121,141000,3449235200,61000,61100,61200,61000,173
|
||||
20241121,140900,3438665600,61000,61200,61300,61000,171
|
||||
20241121,140800,3428213800,61100,61200,61300,61100,227
|
||||
20241121,140700,3414321500,61300,61400,61400,61200,125
|
||||
20241121,140600,3406665400,61400,61400,61500,61400,21
|
||||
20241121,140500,3405374900,61300,61400,61400,61300,44
|
||||
20241121,140400,3402677200,61400,61500,61500,61300,95
|
||||
20241121,140300,3396848300,61500,61400,61500,61400,95
|
||||
20241121,140200,3391013800,61300,61400,61400,61300,85
|
||||
20241121,140100,3385801000,61400,61300,61500,61300,183
|
||||
20241121,140000,3374564500,61300,61500,61500,61300,32
|
||||
20241121,135900,3372598500,61500,61200,61500,61200,164
|
||||
20241121,135800,3362537800,61300,61400,61400,61100,140
|
||||
20241121,135700,3353966100,61400,61200,61400,61100,150
|
||||
20241121,135600,3344774900,61200,61200,61200,61100,145
|
||||
20241121,135500,3335909100,61100,61200,61300,61100,78
|
||||
20241121,135400,3331137800,61300,61200,61400,61200,87
|
||||
20241121,135300,3325805200,61300,61200,61300,61200,55
|
||||
20241121,135200,3322436500,61200,61300,61300,61200,77
|
||||
20241121,135100,3317722300,61200,61300,61300,61200,51
|
||||
20241121,135000,3314599600,61300,61200,61300,61200,33
|
||||
20241121,134900,3312579100,61200,61300,61300,61200,92
|
||||
20241121,134800,3306946000,61300,61300,61300,61200,53
|
||||
20241121,134700,3303699200,61300,61200,61300,61200,41
|
||||
20241121,134600,3301187300,61200,61400,61500,61200,138
|
||||
20241121,134500,3292726700,61400,61400,61600,61300,144
|
||||
20241121,134400,3283865300,61400,61300,61400,61200,169
|
||||
20241121,134300,3273507200,61300,61400,61400,61200,71
|
||||
20241121,134200,3269156400,61400,61300,61400,61300,19
|
||||
20241121,134100,3267990700,61100,61200,61200,61100,346
|
||||
20241121,134000,3246819200,61200,61200,61200,61100,83
|
||||
20241121,133900,3241745600,61100,61200,61200,61100,233
|
||||
20241121,133800,3227488500,61200,61100,61200,61100,84
|
||||
20241121,133700,3222354500,61200,61100,61200,61000,103
|
||||
20241121,133600,3216064000,61100,61100,61100,61100,184
|
||||
20241121,133500,3204821600,61000,61100,61100,61000,65
|
||||
20241121,133400,3200852400,61000,61100,61100,61000,82
|
||||
20241121,133300,3195847800,61000,61100,61100,61000,69
|
||||
20241121,133200,3191636200,61100,61100,61100,61000,55
|
||||
20241121,133100,3188277800,61100,61000,61100,61000,55
|
||||
20241121,133000,3184921000,61000,61100,61100,61000,54
|
||||
20241121,132900,3181625600,61000,61000,61100,61000,99
|
||||
20241121,132800,3175578900,61100,61000,61100,61000,70
|
||||
20241121,132700,3171308200,61000,61100,61100,61000,42
|
||||
20241121,132600,3168745900,61100,61100,61200,61000,63
|
||||
20241121,132500,3164895400,61200,61000,61200,61000,50
|
||||
20241121,132400,3161843400,61000,61200,61200,61000,49
|
||||
20241121,132300,3158851000,61000,61100,61100,61000,82
|
||||
20241121,132200,3153848200,61000,61100,61100,61000,162
|
||||
20241121,132100,3143965400,61100,61200,61300,61100,74
|
||||
20241121,132000,3139438300,61300,61300,61300,61300,11
|
||||
20241121,131900,3138764000,61300,61300,61400,61300,221
|
||||
20241121,131800,3125201000,61300,61500,61500,61300,69
|
||||
20241121,131700,3120965800,61500,61500,61500,61400,45
|
||||
20241121,131600,3118200400,61500,61500,61500,61400,73
|
||||
20241121,131500,3113714200,61500,61500,61500,61400,91
|
||||
20241121,131400,3108125200,61500,61500,61500,61500,55
|
||||
20241121,131300,3104742700,61500,61400,61500,61400,46
|
||||
20241121,131200,3101916600,61300,61500,61500,61300,122
|
||||
20241121,131100,3094432700,61500,61500,61600,61500,46
|
||||
20241121,131000,3091603400,61500,61400,61500,61300,245
|
||||
20241121,130900,3076549700,61400,61400,61500,61200,456
|
||||
20241121,130800,3048588500,61400,61400,61500,61300,409
|
||||
20241121,130700,3023474800,61400,61000,61400,61000,812
|
||||
20241121,130600,2973745100,60900,61000,61000,60900,106
|
||||
20241121,130500,2967284900,60900,61000,61000,60800,88
|
||||
20241121,130400,2961922700,61000,60900,61000,60800,52
|
||||
20241121,130300,2958758100,60900,60900,60900,60800,38
|
||||
20241121,130200,2956444700,60800,61000,61000,60800,1426
|
||||
20241121,130100,2869630100,61000,61100,61100,61000,17
|
||||
20241121,130000,2868593000,61000,61100,61100,61000,183
|
||||
20241121,125900,2857429700,61000,61100,61100,61000,67
|
||||
20241121,125800,2853341600,61000,61000,61000,61000,113
|
||||
20241121,125700,2846448600,60900,61000,61000,60900,20
|
||||
20241121,125600,2845230500,60900,61000,61000,60900,105
|
||||
20241121,125500,2838829800,61000,61000,61000,61000,26
|
||||
20241121,125400,2837243800,60900,61000,61000,60900,31
|
||||
20241121,125300,2835354700,61000,61000,61000,60900,106
|
||||
20241121,125200,2828890500,61000,61000,61000,60900,46
|
||||
20241121,125100,2826086000,61000,61000,61000,61000,45
|
||||
20241121,125000,2823341000,61100,61100,61100,61000,25
|
||||
20241121,124900,2821815400,61000,61000,61000,61000,16
|
||||
20241121,124800,2820839400,61000,61000,61000,61000,131
|
||||
20241121,124700,2812848400,60900,61100,61100,60900,156
|
||||
20241121,124600,2803334100,61100,61100,61100,60900,18
|
||||
20241121,124500,2802237500,60900,61000,61000,60900,9
|
||||
20241121,124400,2801689300,61000,61100,61100,61000,384
|
||||
20241121,124300,2778264900,61100,61100,61100,61000,21
|
||||
20241121,124200,2776983400,61100,61100,61100,61100,102
|
||||
20241121,124100,2770751200,61000,61000,61100,61000,133
|
||||
20241121,124000,2762638000,61000,61000,61000,61000,11
|
||||
20241121,123900,2761967000,60900,60900,61000,60900,85
|
||||
20241121,123800,2756785200,60900,61100,61100,60900,43
|
||||
20241121,123700,2754162800,61000,61000,61100,61000,77
|
||||
20241121,123600,2749465700,60900,60900,60900,60900,460
|
||||
20241121,123500,2721451700,60900,61100,61100,60900,26
|
||||
20241121,123400,2719867400,61100,61100,61100,60900,182
|
||||
20241121,123300,2708776600,60900,61000,61000,60900,18
|
||||
20241121,123200,2707680200,60900,61000,61100,60900,234
|
||||
20241121,123100,2693408700,61100,61100,61100,61100,3
|
||||
20241121,123000,2693225400,61000,61000,61000,61000,16
|
||||
20241121,122900,2692249400,61100,61100,61100,61100,252
|
||||
20241121,122800,2676852200,61200,61200,61200,61200,104
|
||||
20241121,122700,2670487400,61200,61100,61200,61100,30
|
||||
20241121,122600,2668654200,61100,61000,61100,61000,339
|
||||
20241121,122500,2647945000,61000,60900,61000,60900,140
|
||||
20241121,122400,2639406800,61000,61000,61000,61000,39
|
||||
20241121,122300,2637027800,61000,60900,61000,60900,36
|
||||
20241121,122200,2634835300,60900,61000,61000,60900,23
|
||||
20241121,122100,2633434100,61000,61000,61000,60900,3
|
||||
20241121,122000,2633251200,60900,60900,61000,60900,35
|
||||
20241121,121900,2631119600,60900,61000,61000,60900,28
|
||||
20241121,121800,2629413500,60900,60900,60900,60900,301
|
||||
20241121,121700,2611082600,60900,60800,60900,60800,359
|
||||
20241121,121600,2589223100,60800,60900,60900,60800,20
|
||||
20241121,121500,2588007000,60900,60900,60900,60900,4
|
||||
20241121,121400,2587763400,60900,60800,60900,60800,21
|
||||
20241121,121300,2586486100,60800,60900,60900,60800,128
|
||||
20241121,121200,2578694600,60900,60900,60900,60900,46
|
||||
20241121,121100,2575893200,60900,60800,60900,60800,45
|
||||
20241121,121000,2573156900,60800,60800,60900,60800,77
|
||||
20241121,120900,2568473800,60900,60800,60900,60800,13
|
||||
20241121,120800,2567682900,60900,60900,60900,60900,1
|
||||
20241121,120700,2567622000,60800,60900,60900,60800,97
|
||||
20241121,120600,2561720000,60900,60900,60900,60900,4
|
||||
20241121,120500,2561476400,60900,60900,60900,60900,13
|
||||
20241121,120400,2560684700,60800,60900,60900,60800,57
|
||||
20241121,120300,2557218800,60900,60900,60900,60900,3
|
||||
20241121,120200,2557036100,60800,60800,60900,60800,115
|
||||
20241121,120100,2550043600,60800,60900,60900,60800,55
|
||||
20241121,120000,2546699300,60900,60900,60900,60900,2
|
||||
20241121,115900,2546577500,60900,60900,60900,60900,339
|
||||
20241121,115800,2525932400,60900,60900,60900,60800,112
|
||||
20241121,115700,2519120900,60800,60900,60900,60800,35
|
||||
20241121,115600,2516992700,60900,60900,60900,60900,4
|
||||
20241121,115500,2516749100,60900,60900,60900,60800,50
|
||||
20241121,115400,2513707800,60900,60900,60900,60800,175
|
||||
20241121,115300,2503052700,60900,60900,60900,60900,7
|
||||
20241121,115200,2502626400,60900,60800,60900,60800,125
|
||||
20241121,115100,2495026200,60800,60900,60900,60800,138
|
||||
20241121,115000,2486635000,60900,60800,60900,60800,26
|
||||
20241121,114900,2485052500,60900,60800,60900,60800,71
|
||||
20241121,114800,2480732200,60800,60800,60800,60800,16
|
||||
20241121,114700,2479759400,60900,60900,60900,60900,4
|
||||
20241121,114600,2479515800,60900,60800,60900,60800,32
|
||||
20241121,114500,2477568900,60800,60900,60900,60800,1008
|
||||
20241121,114400,2416281300,60800,60900,60900,60800,27
|
||||
20241121,114300,2414638600,60900,60800,60900,60800,101
|
||||
20241121,114200,2408497500,60800,60900,60900,60800,26
|
||||
20241121,114100,2406916000,60900,60900,61000,60900,9
|
||||
20241121,114000,2406367800,60900,60800,60900,60800,32
|
||||
20241121,113900,2404419300,60800,60900,60900,60800,419
|
||||
20241121,113800,2378943900,60900,60900,60900,60900,24
|
||||
20241121,113700,2377482300,60900,60900,60900,60900,32
|
||||
20241121,113600,2375533500,60900,60900,61000,60900,187
|
||||
20241121,113500,2364145100,61000,60900,61000,60900,24
|
||||
20241121,113400,2362682700,61000,60900,61000,60900,10
|
||||
20241121,113300,2362073200,60900,61000,61000,60900,81
|
||||
20241121,113200,2357139900,61000,61000,61000,60900,19
|
||||
20241121,113100,2355981900,60900,61000,61000,60900,19
|
||||
20241121,113000,2354824400,61000,61000,61000,60900,48
|
||||
20241121,112900,2351900100,61000,61000,61000,61000,6
|
||||
20241121,112800,2351534100,60900,60900,61000,60900,19
|
||||
20241121,112700,2350376900,60800,60900,60900,60800,179
|
||||
20241121,112600,2339488600,61000,61000,61000,61000,9
|
||||
20241121,112500,2338939600,60900,60900,60900,60900,49
|
||||
20241121,112400,2335955500,60900,60900,60900,60900,63
|
||||
20241121,112300,2332118800,61000,60800,61000,60800,25
|
||||
20241121,112200,2330597800,60800,60800,60800,60800,17
|
||||
20241121,112100,2329564200,60800,61000,61000,60800,1630
|
||||
20241121,112000,2230176400,61000,61000,61000,60900,840
|
||||
20241121,111900,2178996400,60900,61000,61000,60900,74
|
||||
20241121,111800,2174485700,61000,61100,61100,61000,814
|
||||
20241121,111700,2124831100,61000,61100,61100,61000,12
|
||||
20241121,111600,2124098800,61100,61000,61100,61000,12
|
||||
20241121,111500,2123365700,61000,61000,61100,61000,39
|
||||
20241121,111400,2120986600,61100,61100,61100,61100,43
|
||||
20241121,111300,2118359300,61100,61100,61200,61100,3
|
||||
20241121,111200,2118175900,61100,61200,61200,61100,527
|
||||
20241121,111100,2085975500,61200,61200,61200,61200,6
|
||||
20241121,111000,2085608300,61200,61200,61300,61200,113
|
||||
20241121,110900,2078692600,61200,61300,61300,61200,112
|
||||
20241121,110800,2071837900,61200,61400,61400,61200,67
|
||||
20241121,110700,2067736400,61400,61400,61400,61400,3
|
||||
20241121,110600,2067552200,61300,61300,61300,61300,74
|
||||
20241121,110500,2063016000,61300,61400,61400,61300,40
|
||||
20241121,110400,2060563600,61400,61400,61400,61400,3
|
||||
20241121,110300,2060379400,61400,61400,61400,61400,20
|
||||
20241121,110200,2059151400,61300,61500,61500,61300,46
|
||||
20241121,110100,2056330300,61400,61400,61500,61400,47
|
||||
20241121,110000,2053444400,61500,61200,61500,61200,414
|
||||
20241121,105900,2028022600,61200,61300,61300,61100,71
|
||||
20241121,105800,2023679000,61300,61300,61300,61300,6
|
||||
20241121,105700,2023311200,61300,61300,61300,61300,1
|
||||
20241121,105600,2023249900,61200,61300,61300,61200,40
|
||||
20241121,105500,2020801600,61300,61300,61300,61300,2
|
||||
20241121,105400,2020679000,61300,61300,61300,61300,2
|
||||
20241121,105300,2020556400,61300,61400,61400,61300,48
|
||||
20241121,105200,2017613800,61400,61300,61400,61300,37
|
||||
20241121,105100,2015342100,61300,61300,61300,61300,38
|
||||
20241121,105000,2013012700,61300,61300,61300,61200,58
|
||||
20241121,104900,2009459200,61300,61300,61300,61300,93
|
||||
20241121,104800,2003758300,61300,61300,61300,61300,5
|
||||
20241121,104700,2003451800,61200,61200,61200,61100,114
|
||||
20241121,104600,1996476800,61200,61300,61300,61200,80
|
||||
20241121,104500,1991580400,61300,61300,61300,61300,4
|
||||
20241121,104400,1991335200,61200,61200,61200,61100,49
|
||||
20241121,104300,1988338300,61200,61200,61200,61200,15
|
||||
20241121,104200,1987420300,61200,61200,61200,61200,158
|
||||
20241121,104100,1977750700,61200,61100,61200,61100,40
|
||||
20241121,104000,1975306400,61200,61200,61200,61200,2
|
||||
20241121,103900,1975184000,61200,61200,61200,61200,11
|
||||
20241121,103800,1974510800,61200,61100,61200,61100,142
|
||||
20241121,103700,1965829400,61100,61100,61100,61100,50
|
||||
20241121,103600,1962774400,61200,61200,61200,61200,25
|
||||
20241121,103500,1961244400,61200,61200,61200,61200,17
|
||||
20241121,103400,1960204000,61200,61300,61300,61200,462
|
||||
20241121,103300,1931917200,61300,61300,61300,61300,4
|
||||
20241121,103200,1931672000,61200,61200,61200,61200,34
|
||||
20241121,103100,1929591200,61200,61300,61300,61200,41
|
||||
20241121,103000,1927081700,61300,61200,61300,61200,504
|
||||
20241121,102900,1896207100,61200,61200,61200,61200,4
|
||||
20241121,102800,1895962300,61100,61200,61200,61100,49
|
||||
20241121,102700,1892967200,61200,61200,61200,61200,4
|
||||
20241121,102600,1892722400,61200,61200,61200,61200,2
|
||||
20241121,102500,1892600000,61200,61300,61300,61200,22
|
||||
20241121,102400,1891253500,61200,61200,61200,61200,233
|
||||
20241121,102300,1876993900,61100,61100,61100,61100,272
|
||||
20241121,102200,1860374700,61000,61200,61200,61000,268
|
||||
20241121,102100,1843994200,61200,61100,61200,61100,48
|
||||
20241121,102000,1841061100,61100,61100,61100,61100,31
|
||||
20241121,101900,1839167000,61100,61200,61200,60900,243
|
||||
20241121,101800,1824326500,61200,61200,61200,61100,57
|
||||
20241121,101700,1820842200,61200,61000,61200,61000,161
|
||||
20241121,101600,1811021000,60900,60800,60900,60800,282
|
||||
20241121,101500,1793857600,60800,60800,60900,60800,180
|
||||
20241121,101400,1782908200,60900,60900,61000,60900,114
|
||||
20241121,101300,1775965400,60900,60800,60900,60800,74
|
||||
20241121,101200,1771463800,60800,60700,60800,60700,171
|
||||
20241121,101100,1761067300,60700,60600,60700,60600,462
|
||||
20241121,101000,1733069600,60600,60700,60800,60500,2341
|
||||
20241121,100900,1591144900,60700,61000,61000,60700,1529
|
||||
20241121,100800,1498115700,61000,61000,61000,60900,793
|
||||
20241121,100700,1449817700,61000,61100,61100,61000,1385
|
||||
20241121,100600,1365331100,61100,61200,61200,61100,388
|
||||
20241121,100500,1341623600,61100,61100,61100,61100,947
|
||||
20241121,100400,1283761900,61100,61300,61300,61100,1216
|
||||
20241121,100300,1209342900,61300,61400,61400,61300,457
|
||||
20241121,100200,1181313400,61400,61500,61500,61400,78
|
||||
20241121,100100,1176519800,61600,61500,61600,61500,171
|
||||
20241121,100000,1166003200,61500,61600,61600,61500,398
|
||||
20241121,095900,1141520800,61500,61500,61600,61500,521
|
||||
20241121,095800,1109478700,61500,61500,61500,61500,82
|
||||
20241121,095700,1104435700,61400,61600,61700,61400,605
|
||||
20241121,095600,1067209400,61700,61600,61700,61600,110
|
||||
20241121,095500,1060427400,61600,61600,61700,61600,111
|
||||
20241121,095400,1053589700,61600,61700,61800,61500,293
|
||||
20241121,095300,1035539900,61700,61300,61700,61300,930
|
||||
20241121,095200,978296100,61300,61300,61400,61300,221
|
||||
20241121,095100,964748700,61400,61400,61400,61300,124
|
||||
20241121,095000,957146900,61400,61400,61400,61400,6
|
||||
20241121,094900,956778500,61400,61500,61500,61400,266
|
||||
20241121,094800,940439500,61600,61600,61600,61500,846
|
||||
20241121,094700,888389400,61600,61700,61700,61500,142
|
||||
20241121,094600,879640700,61600,61600,61600,61600,84
|
||||
20241121,094500,874466300,61600,61700,61700,61600,101
|
||||
20241121,094400,868241200,61800,61800,61800,61800,5
|
||||
20241121,094300,867932200,61700,61600,61800,61600,211
|
||||
20241121,094200,854916500,61500,61800,61900,61500,2263
|
||||
20241121,094100,715387200,61700,61900,62200,61700,508
|
||||
20241121,094000,683973000,61900,61800,61900,61800,76
|
||||
20241121,093900,679274200,61700,61800,61800,61700,398
|
||||
20241121,093800,654714300,61800,61800,61800,61800,39
|
||||
20241121,093700,652304100,61800,61800,61800,61700,429
|
||||
20241121,093600,625797300,61800,62100,62100,61800,415
|
||||
20241121,093500,600132200,62100,62100,62200,62000,183
|
||||
20241121,093400,588768300,62100,62200,62200,62100,118
|
||||
20241121,093300,581431100,62200,61900,62200,61900,721
|
||||
20241121,093200,536726100,61800,61800,61800,61700,181
|
||||
20241121,093100,525548300,61800,61900,61900,61800,150
|
||||
20241121,093000,516273500,61900,62000,62000,61900,301
|
||||
20241121,092900,497639700,62000,62300,62300,62000,456
|
||||
20241121,092800,469341200,62300,62200,62300,62200,130
|
||||
20241121,092700,461255100,62200,62100,62200,62100,56
|
||||
20241121,092600,457774300,62200,62100,62300,62100,111
|
||||
20241121,092500,450875800,62100,62000,62100,61900,173
|
||||
20241121,092400,440155100,62000,62200,62200,61900,302
|
||||
20241121,092300,421431800,62200,62000,62300,62000,301
|
||||
20241121,092200,402723500,62000,61600,62000,61600,989
|
||||
20241121,092100,341590800,61700,62000,62000,61700,722
|
||||
20241121,092000,296939900,62000,62000,62000,62000,40
|
||||
20241121,091900,294459900,62000,62100,62100,61900,523
|
||||
20241121,091800,261998000,61900,62000,62100,61900,22
|
||||
20241121,091700,260635000,62100,62400,62400,61800,1079
|
||||
20241121,091600,193675200,62300,62300,62400,62300,132
|
||||
20241121,091500,185451300,62200,62300,62300,62100,799
|
||||
20241121,091400,135748200,62300,62600,62700,62300,315
|
||||
20241121,091300,116057100,62600,62600,62600,62600,30
|
||||
20241121,091200,114179100,62600,62800,62800,62600,198
|
||||
20241121,091100,101768300,62900,62800,62900,62700,187
|
||||
20241121,091000,90033300,62800,62700,62900,62700,115
|
||||
20241121,090900,82806100,62800,63000,63000,62500,407
|
||||
20241121,090800,57305900,63100,63000,63100,63000,53
|
||||
20241121,090700,53966700,63000,63100,63100,63000,56
|
||||
20241121,090600,50438400,63100,63200,63200,63100,51
|
||||
20241121,090500,47219300,63200,63200,63200,63100,52
|
||||
20241121,090400,43936900,63200,63400,63400,63200,165
|
||||
20241121,090300,33507800,63400,63300,63500,63300,98
|
||||
20241121,090200,27285700,62800,63200,63200,62600,218
|
||||
20241121,090100,13571300,63800,63700,63800,63200,148
|
||||
20241121,090000,4166400,63800,64200,64200,63800,65
|
||||
|
Reference in New Issue
Block a user