Update 2024-11-21 2715 candle_min
This commit is contained in:
734
340930/min/candle-20241121.csv
Normal file
734
340930/min/candle-20241121.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,211200,210322578,1583,1583,1583,1583,4132
|
||||
20241121,211100,210322578,1583,1583,1583,1583,0
|
||||
20241121,211000,210322578,1583,1583,1583,1583,0
|
||||
20241121,210900,210322578,1583,1583,1583,1583,0
|
||||
20241121,210800,210322578,1583,1583,1583,1583,0
|
||||
20241121,210700,210322578,1583,1583,1583,1583,0
|
||||
20241121,210600,210322578,1583,1583,1583,1583,0
|
||||
20241121,210500,210322578,1583,1583,1583,1583,0
|
||||
20241121,210400,210322578,1583,1583,1583,1583,0
|
||||
20241121,210300,210322578,1583,1583,1583,1583,0
|
||||
20241121,210200,210322578,1583,1583,1583,1583,0
|
||||
20241121,210100,210322578,1583,1583,1583,1583,0
|
||||
20241121,210000,210322578,1583,1583,1583,1583,0
|
||||
20241121,205900,210322578,1583,1583,1583,1583,0
|
||||
20241121,205800,210322578,1583,1583,1583,1583,0
|
||||
20241121,205700,210322578,1583,1583,1583,1583,0
|
||||
20241121,205600,210322578,1583,1583,1583,1583,0
|
||||
20241121,205500,210322578,1583,1583,1583,1583,0
|
||||
20241121,205400,210322578,1583,1583,1583,1583,0
|
||||
20241121,205300,210322578,1583,1583,1583,1583,0
|
||||
20241121,205200,210322578,1583,1583,1583,1583,0
|
||||
20241121,205100,210322578,1583,1583,1583,1583,0
|
||||
20241121,205000,210322578,1583,1583,1583,1583,0
|
||||
20241121,204900,210322578,1583,1583,1583,1583,0
|
||||
20241121,204800,210322578,1583,1583,1583,1583,0
|
||||
20241121,204700,210322578,1583,1583,1583,1583,0
|
||||
20241121,204600,210322578,1583,1583,1583,1583,0
|
||||
20241121,204500,210322578,1583,1583,1583,1583,0
|
||||
20241121,204400,210322578,1583,1583,1583,1583,0
|
||||
20241121,204300,210322578,1583,1583,1583,1583,0
|
||||
20241121,204200,210322578,1583,1583,1583,1583,4132
|
||||
20241121,204100,210322578,1583,1583,1583,1583,0
|
||||
20241121,204000,210322578,1583,1583,1583,1583,0
|
||||
20241121,203900,210322578,1583,1583,1583,1583,0
|
||||
20241121,203800,210322578,1583,1583,1583,1583,0
|
||||
20241121,203700,210322578,1583,1583,1583,1583,0
|
||||
20241121,203600,210322578,1583,1583,1583,1583,0
|
||||
20241121,203500,210322578,1583,1583,1583,1583,0
|
||||
20241121,203400,210322578,1583,1583,1583,1583,0
|
||||
20241121,203300,210322578,1583,1583,1583,1583,0
|
||||
20241121,203200,210322578,1583,1583,1583,1583,0
|
||||
20241121,203100,210322578,1583,1583,1583,1583,0
|
||||
20241121,203000,210322578,1583,1583,1583,1583,0
|
||||
20241121,202900,210322578,1583,1583,1583,1583,0
|
||||
20241121,202800,210322578,1583,1583,1583,1583,0
|
||||
20241121,202700,210322578,1583,1583,1583,1583,0
|
||||
20241121,202600,210322578,1583,1583,1583,1583,0
|
||||
20241121,202500,210322578,1583,1583,1583,1583,0
|
||||
20241121,202400,210322578,1583,1583,1583,1583,0
|
||||
20241121,202300,210322578,1583,1583,1583,1583,0
|
||||
20241121,202200,210322578,1583,1583,1583,1583,0
|
||||
20241121,202100,210322578,1583,1583,1583,1583,0
|
||||
20241121,202000,210322578,1583,1583,1583,1583,0
|
||||
20241121,201900,210322578,1583,1583,1583,1583,0
|
||||
20241121,201800,210322578,1583,1583,1583,1583,0
|
||||
20241121,201700,210322578,1583,1583,1583,1583,0
|
||||
20241121,201600,210322578,1583,1583,1583,1583,0
|
||||
20241121,201500,210322578,1583,1583,1583,1583,0
|
||||
20241121,201400,210322578,1583,1583,1583,1583,0
|
||||
20241121,201300,210322578,1583,1583,1583,1583,0
|
||||
20241121,201200,210322578,1583,1583,1583,1583,4132
|
||||
20241121,201100,210322578,1583,1583,1583,1583,0
|
||||
20241121,201000,210322578,1583,1583,1583,1583,0
|
||||
20241121,200900,210322578,1583,1583,1583,1583,0
|
||||
20241121,200800,210322578,1583,1583,1583,1583,0
|
||||
20241121,200700,210322578,1583,1583,1583,1583,0
|
||||
20241121,200600,210322578,1583,1583,1583,1583,0
|
||||
20241121,200500,210322578,1583,1583,1583,1583,0
|
||||
20241121,200400,210322578,1583,1583,1583,1583,0
|
||||
20241121,200300,210322578,1583,1583,1583,1583,0
|
||||
20241121,200200,210322578,1583,1583,1583,1583,0
|
||||
20241121,200100,210322578,1583,1583,1583,1583,0
|
||||
20241121,200000,210322578,1583,1583,1583,1583,0
|
||||
20241121,195900,210322578,1583,1583,1583,1583,0
|
||||
20241121,195800,210322578,1583,1583,1583,1583,0
|
||||
20241121,195700,210322578,1583,1583,1583,1583,0
|
||||
20241121,195600,210322578,1583,1583,1583,1583,0
|
||||
20241121,195500,210322578,1583,1583,1583,1583,0
|
||||
20241121,195400,210322578,1583,1583,1583,1583,0
|
||||
20241121,195300,210322578,1583,1583,1583,1583,0
|
||||
20241121,195200,210322578,1583,1583,1583,1583,0
|
||||
20241121,195100,210322578,1583,1583,1583,1583,0
|
||||
20241121,195000,210322578,1583,1583,1583,1583,0
|
||||
20241121,194900,210322578,1583,1583,1583,1583,0
|
||||
20241121,194800,210322578,1583,1583,1583,1583,0
|
||||
20241121,194700,210322578,1583,1583,1583,1583,0
|
||||
20241121,194600,210322578,1583,1583,1583,1583,0
|
||||
20241121,194500,210322578,1583,1583,1583,1583,0
|
||||
20241121,194400,210322578,1583,1583,1583,1583,0
|
||||
20241121,194300,210322578,1583,1583,1583,1583,0
|
||||
20241121,194200,210322578,1583,1583,1583,1583,4132
|
||||
20241121,194100,210322578,1583,1583,1583,1583,0
|
||||
20241121,194000,210322578,1583,1583,1583,1583,0
|
||||
20241121,193900,210322578,1583,1583,1583,1583,0
|
||||
20241121,193800,210322578,1583,1583,1583,1583,0
|
||||
20241121,193700,210322578,1583,1583,1583,1583,0
|
||||
20241121,193600,210322578,1583,1583,1583,1583,0
|
||||
20241121,193500,210322578,1583,1583,1583,1583,0
|
||||
20241121,193400,210322578,1583,1583,1583,1583,0
|
||||
20241121,193300,210322578,1583,1583,1583,1583,0
|
||||
20241121,193200,210322578,1583,1583,1583,1583,0
|
||||
20241121,193100,210322578,1583,1583,1583,1583,0
|
||||
20241121,193000,210322578,1583,1583,1583,1583,0
|
||||
20241121,192900,210322578,1583,1583,1583,1583,0
|
||||
20241121,192800,210322578,1583,1583,1583,1583,0
|
||||
20241121,192700,210322578,1583,1583,1583,1583,0
|
||||
20241121,192600,210322578,1583,1583,1583,1583,0
|
||||
20241121,192500,210322578,1583,1583,1583,1583,0
|
||||
20241121,192400,210322578,1583,1583,1583,1583,0
|
||||
20241121,192300,210322578,1583,1583,1583,1583,0
|
||||
20241121,192200,210322578,1583,1583,1583,1583,0
|
||||
20241121,192100,210322578,1583,1583,1583,1583,0
|
||||
20241121,192000,210322578,1583,1583,1583,1583,0
|
||||
20241121,191900,210322578,1583,1583,1583,1583,0
|
||||
20241121,191800,210322578,1583,1583,1583,1583,0
|
||||
20241121,191700,210322578,1583,1583,1583,1583,0
|
||||
20241121,191600,210322578,1583,1583,1583,1583,0
|
||||
20241121,191500,210322578,1583,1583,1583,1583,0
|
||||
20241121,191400,210322578,1583,1583,1583,1583,0
|
||||
20241121,191300,210322578,1583,1583,1583,1583,0
|
||||
20241121,191200,210322578,1583,1583,1583,1583,4132
|
||||
20241121,191100,210322578,1583,1583,1583,1583,0
|
||||
20241121,191000,210322578,1583,1583,1583,1583,0
|
||||
20241121,190900,210322578,1583,1583,1583,1583,0
|
||||
20241121,190800,210322578,1583,1583,1583,1583,0
|
||||
20241121,190700,210322578,1583,1583,1583,1583,0
|
||||
20241121,190600,210322578,1583,1583,1583,1583,0
|
||||
20241121,190500,210322578,1583,1583,1583,1583,0
|
||||
20241121,190400,210322578,1583,1583,1583,1583,0
|
||||
20241121,190300,210322578,1583,1583,1583,1583,0
|
||||
20241121,190200,210322578,1583,1583,1583,1583,0
|
||||
20241121,190100,210322578,1583,1583,1583,1583,0
|
||||
20241121,190000,210322578,1583,1583,1583,1583,0
|
||||
20241121,185900,210322578,1583,1583,1583,1583,0
|
||||
20241121,185800,210322578,1583,1583,1583,1583,0
|
||||
20241121,185700,210322578,1583,1583,1583,1583,0
|
||||
20241121,185600,210322578,1583,1583,1583,1583,0
|
||||
20241121,185500,210322578,1583,1583,1583,1583,0
|
||||
20241121,185400,210322578,1583,1583,1583,1583,0
|
||||
20241121,185300,210322578,1583,1583,1583,1583,0
|
||||
20241121,185200,210322578,1583,1583,1583,1583,0
|
||||
20241121,185100,210322578,1583,1583,1583,1583,0
|
||||
20241121,185000,210322578,1583,1583,1583,1583,0
|
||||
20241121,184900,210322578,1583,1583,1583,1583,0
|
||||
20241121,184800,210322578,1583,1583,1583,1583,0
|
||||
20241121,184700,210322578,1583,1583,1583,1583,0
|
||||
20241121,184600,210322578,1583,1583,1583,1583,0
|
||||
20241121,184500,210322578,1583,1583,1583,1583,0
|
||||
20241121,184400,210322578,1583,1583,1583,1583,0
|
||||
20241121,184300,210322578,1583,1583,1583,1583,0
|
||||
20241121,184200,210322578,1583,1583,1583,1583,4132
|
||||
20241121,184100,210322578,1583,1583,1583,1583,0
|
||||
20241121,184000,210322578,1583,1583,1583,1583,0
|
||||
20241121,183900,210322578,1583,1583,1583,1583,0
|
||||
20241121,183800,210322578,1583,1583,1583,1583,0
|
||||
20241121,183700,210322578,1583,1583,1583,1583,0
|
||||
20241121,183600,210322578,1583,1583,1583,1583,0
|
||||
20241121,183500,210322578,1583,1583,1583,1583,0
|
||||
20241121,183400,210322578,1583,1583,1583,1583,0
|
||||
20241121,183300,210322578,1583,1583,1583,1583,0
|
||||
20241121,183200,210322578,1583,1583,1583,1583,0
|
||||
20241121,183100,210322578,1583,1583,1583,1583,0
|
||||
20241121,183000,210322578,1583,1583,1583,1583,0
|
||||
20241121,182900,210322578,1583,1583,1583,1583,0
|
||||
20241121,182800,210322578,1583,1583,1583,1583,0
|
||||
20241121,182700,210322578,1583,1583,1583,1583,0
|
||||
20241121,182600,210322578,1583,1583,1583,1583,0
|
||||
20241121,182500,210322578,1583,1583,1583,1583,0
|
||||
20241121,182400,210322578,1583,1583,1583,1583,0
|
||||
20241121,182300,210322578,1583,1583,1583,1583,0
|
||||
20241121,182200,210322578,1583,1583,1583,1583,0
|
||||
20241121,182100,210322578,1583,1583,1583,1583,0
|
||||
20241121,182000,210322578,1583,1583,1583,1583,0
|
||||
20241121,181900,210322578,1583,1583,1583,1583,0
|
||||
20241121,181800,210322578,1583,1583,1583,1583,0
|
||||
20241121,181700,210322578,1583,1583,1583,1583,0
|
||||
20241121,181600,210322578,1583,1583,1583,1583,0
|
||||
20241121,181500,210322578,1583,1583,1583,1583,0
|
||||
20241121,181400,210322578,1583,1583,1583,1583,0
|
||||
20241121,181300,210322578,1583,1583,1583,1583,0
|
||||
20241121,181200,210322578,1583,1583,1583,1583,4132
|
||||
20241121,181100,210322578,1583,1583,1583,1583,0
|
||||
20241121,181000,210322578,1583,1583,1583,1583,0
|
||||
20241121,180900,210322578,1583,1583,1583,1583,0
|
||||
20241121,180800,210322578,1583,1583,1583,1583,0
|
||||
20241121,180700,210322578,1583,1583,1583,1583,0
|
||||
20241121,180600,210322578,1583,1583,1583,1583,0
|
||||
20241121,180500,210322578,1583,1583,1583,1583,0
|
||||
20241121,180400,210322578,1583,1583,1583,1583,0
|
||||
20241121,180300,210322578,1583,1583,1583,1583,0
|
||||
20241121,180200,210322578,1583,1583,1583,1583,0
|
||||
20241121,180100,210322578,1583,1583,1583,1583,0
|
||||
20241121,180000,210322578,1583,1583,1583,1583,0
|
||||
20241121,175900,210322578,1583,1583,1583,1583,0
|
||||
20241121,175800,210322578,1583,1583,1583,1583,0
|
||||
20241121,175700,210322578,1583,1583,1583,1583,0
|
||||
20241121,175600,210322578,1583,1583,1583,1583,0
|
||||
20241121,175500,210322578,1583,1583,1583,1583,0
|
||||
20241121,175400,210322578,1583,1583,1583,1583,0
|
||||
20241121,175300,210322578,1583,1583,1583,1583,0
|
||||
20241121,175200,210322578,1583,1583,1583,1583,0
|
||||
20241121,175100,210322578,1583,1583,1583,1583,0
|
||||
20241121,175000,210322578,1583,1583,1583,1583,0
|
||||
20241121,174900,210322578,1583,1583,1583,1583,0
|
||||
20241121,174800,210322578,1583,1583,1583,1583,0
|
||||
20241121,174700,210322578,1583,1583,1583,1583,0
|
||||
20241121,174600,210322578,1583,1583,1583,1583,0
|
||||
20241121,174500,210322578,1583,1583,1583,1583,0
|
||||
20241121,174400,210322578,1583,1583,1583,1583,0
|
||||
20241121,174300,210322578,1583,1583,1583,1583,0
|
||||
20241121,174200,210322578,1583,1583,1583,1583,4132
|
||||
20241121,174100,210322578,1583,1583,1583,1583,0
|
||||
20241121,174000,210322578,1583,1583,1583,1583,0
|
||||
20241121,173900,210322578,1583,1583,1583,1583,0
|
||||
20241121,173800,210322578,1583,1583,1583,1583,0
|
||||
20241121,173700,210322578,1583,1583,1583,1583,0
|
||||
20241121,173600,210322578,1583,1583,1583,1583,0
|
||||
20241121,173500,210322578,1583,1583,1583,1583,0
|
||||
20241121,173400,210322578,1583,1583,1583,1583,0
|
||||
20241121,173300,210322578,1583,1583,1583,1583,0
|
||||
20241121,173200,210322578,1583,1583,1583,1583,0
|
||||
20241121,173100,210322578,1583,1583,1583,1583,0
|
||||
20241121,173000,210322578,1583,1583,1583,1583,0
|
||||
20241121,172900,210322578,1583,1583,1583,1583,0
|
||||
20241121,172800,210322578,1583,1583,1583,1583,0
|
||||
20241121,172700,210322578,1583,1583,1583,1583,0
|
||||
20241121,172600,210322578,1583,1583,1583,1583,0
|
||||
20241121,172500,210322578,1583,1583,1583,1583,0
|
||||
20241121,172400,210322578,1583,1583,1583,1583,0
|
||||
20241121,172300,210322578,1583,1583,1583,1583,0
|
||||
20241121,172200,210322578,1583,1583,1583,1583,0
|
||||
20241121,172100,210322578,1583,1583,1583,1583,0
|
||||
20241121,172000,210322578,1583,1583,1583,1583,0
|
||||
20241121,171900,210322578,1583,1583,1583,1583,0
|
||||
20241121,171800,210322578,1583,1583,1583,1583,0
|
||||
20241121,171700,210322578,1583,1583,1583,1583,0
|
||||
20241121,171600,210322578,1583,1583,1583,1583,0
|
||||
20241121,171500,210322578,1583,1583,1583,1583,0
|
||||
20241121,171400,210322578,1583,1583,1583,1583,0
|
||||
20241121,171300,210322578,1583,1583,1583,1583,0
|
||||
20241121,171200,210322578,1583,1583,1583,1583,4132
|
||||
20241121,171100,210322578,1583,1583,1583,1583,0
|
||||
20241121,171000,210322578,1583,1583,1583,1583,0
|
||||
20241121,170900,210322578,1583,1583,1583,1583,0
|
||||
20241121,170800,210322578,1583,1583,1583,1583,0
|
||||
20241121,170700,210322578,1583,1583,1583,1583,0
|
||||
20241121,170600,210322578,1583,1583,1583,1583,0
|
||||
20241121,170500,210322578,1583,1583,1583,1583,0
|
||||
20241121,170400,210322578,1583,1583,1583,1583,0
|
||||
20241121,170300,210322578,1583,1583,1583,1583,0
|
||||
20241121,170200,210322578,1583,1583,1583,1583,0
|
||||
20241121,170100,210322578,1583,1583,1583,1583,0
|
||||
20241121,170000,210322578,1583,1583,1583,1583,0
|
||||
20241121,165900,210322578,1583,1583,1583,1583,0
|
||||
20241121,165800,210322578,1583,1583,1583,1583,0
|
||||
20241121,165700,210322578,1583,1583,1583,1583,0
|
||||
20241121,165600,210322578,1583,1583,1583,1583,0
|
||||
20241121,165500,210322578,1583,1583,1583,1583,0
|
||||
20241121,165400,210322578,1583,1583,1583,1583,0
|
||||
20241121,165300,210322578,1583,1583,1583,1583,0
|
||||
20241121,165200,210322578,1583,1583,1583,1583,0
|
||||
20241121,165100,210322578,1583,1583,1583,1583,0
|
||||
20241121,165000,210322578,1583,1583,1583,1583,0
|
||||
20241121,164900,210322578,1583,1583,1583,1583,0
|
||||
20241121,164800,210322578,1583,1583,1583,1583,0
|
||||
20241121,164700,210322578,1583,1583,1583,1583,0
|
||||
20241121,164600,210322578,1583,1583,1583,1583,0
|
||||
20241121,164500,210322578,1583,1583,1583,1583,0
|
||||
20241121,164400,210322578,1583,1583,1583,1583,0
|
||||
20241121,164300,210322578,1583,1583,1583,1583,0
|
||||
20241121,164200,210322578,1583,1583,1583,1583,4132
|
||||
20241121,164100,210322578,1583,1583,1583,1583,0
|
||||
20241121,164000,210322578,1583,1583,1583,1583,0
|
||||
20241121,163900,210322578,1583,1583,1583,1583,0
|
||||
20241121,163800,210322578,1583,1583,1583,1583,0
|
||||
20241121,163700,210322578,1583,1583,1583,1583,0
|
||||
20241121,163600,210322578,1583,1583,1583,1583,0
|
||||
20241121,163500,210322578,1583,1583,1583,1583,0
|
||||
20241121,163400,210322578,1583,1583,1583,1583,0
|
||||
20241121,163300,210322578,1583,1583,1583,1583,0
|
||||
20241121,163200,210322578,1583,1583,1583,1583,0
|
||||
20241121,163100,210322578,1583,1583,1583,1583,0
|
||||
20241121,163000,210322578,1583,1583,1583,1583,0
|
||||
20241121,162900,210322578,1583,1583,1583,1583,0
|
||||
20241121,162800,210322578,1583,1583,1583,1583,0
|
||||
20241121,162700,210322578,1583,1583,1583,1583,0
|
||||
20241121,162600,210322578,1583,1583,1583,1583,0
|
||||
20241121,162500,210322578,1583,1583,1583,1583,0
|
||||
20241121,162400,210322578,1583,1583,1583,1583,0
|
||||
20241121,162300,210322578,1583,1583,1583,1583,0
|
||||
20241121,162200,210322578,1583,1583,1583,1583,0
|
||||
20241121,162100,210322578,1583,1583,1583,1583,0
|
||||
20241121,162000,210322578,1583,1583,1583,1583,0
|
||||
20241121,161900,210322578,1583,1583,1583,1583,0
|
||||
20241121,161800,210322578,1583,1583,1583,1583,0
|
||||
20241121,161700,210322578,1583,1583,1583,1583,0
|
||||
20241121,161600,210322578,1583,1583,1583,1583,0
|
||||
20241121,161500,210322578,1583,1583,1583,1583,0
|
||||
20241121,161400,210322578,1583,1583,1583,1583,0
|
||||
20241121,161300,210322578,1583,1583,1583,1583,0
|
||||
20241121,161200,210322578,1583,1583,1583,1583,4132
|
||||
20241121,161100,210322578,1583,1583,1583,1583,0
|
||||
20241121,161000,210322578,1583,1583,1583,1583,0
|
||||
20241121,160900,210322578,1583,1583,1583,1583,0
|
||||
20241121,160800,210322578,1583,1583,1583,1583,0
|
||||
20241121,160700,210322578,1583,1583,1583,1583,0
|
||||
20241121,160600,210322578,1583,1583,1583,1583,0
|
||||
20241121,160500,210322578,1583,1583,1583,1583,0
|
||||
20241121,160400,210322578,1583,1583,1583,1583,0
|
||||
20241121,160300,210322578,1583,1583,1583,1583,0
|
||||
20241121,160200,210322578,1583,1583,1583,1583,0
|
||||
20241121,160100,210322578,1583,1583,1583,1583,0
|
||||
20241121,160000,210322578,1583,1583,1583,1583,0
|
||||
20241121,155900,210322578,1583,1583,1583,1583,0
|
||||
20241121,155800,210322578,1583,1583,1583,1583,0
|
||||
20241121,155700,210322578,1583,1583,1583,1583,0
|
||||
20241121,155600,210322578,1583,1583,1583,1583,0
|
||||
20241121,155500,210322578,1583,1583,1583,1583,0
|
||||
20241121,155400,210322578,1583,1583,1583,1583,0
|
||||
20241121,155300,210322578,1583,1583,1583,1583,0
|
||||
20241121,155200,210322578,1583,1583,1583,1583,0
|
||||
20241121,155100,210322578,1583,1583,1583,1583,0
|
||||
20241121,155000,210322578,1583,1583,1583,1583,0
|
||||
20241121,154900,210322578,1583,1583,1583,1583,0
|
||||
20241121,154800,210322578,1583,1583,1583,1583,0
|
||||
20241121,154700,210322578,1583,1583,1583,1583,0
|
||||
20241121,154600,210322578,1583,1583,1583,1583,0
|
||||
20241121,154500,210322578,1583,1583,1583,1583,0
|
||||
20241121,154400,210322578,1583,1583,1583,1583,0
|
||||
20241121,154300,210322578,1583,1583,1583,1583,0
|
||||
20241121,154200,210322578,1583,1583,1583,1583,4132
|
||||
20241121,154100,210322578,1583,1583,1583,1583,0
|
||||
20241121,154000,210322578,1583,1583,1583,1583,0
|
||||
20241121,153900,210322578,1583,1583,1583,1583,0
|
||||
20241121,153800,210322578,1583,1583,1583,1583,0
|
||||
20241121,153700,210322578,1583,1583,1583,1583,0
|
||||
20241121,153600,210322578,1583,1583,1583,1583,0
|
||||
20241121,153500,210322578,1583,1583,1583,1583,0
|
||||
20241121,153400,210322578,1583,1583,1583,1583,0
|
||||
20241121,153300,210322578,1583,1583,1583,1583,0
|
||||
20241121,153200,210322578,1583,1583,1583,1583,0
|
||||
20241121,153100,210322578,1583,1583,1583,1583,0
|
||||
20241121,153000,210322578,1583,1583,1583,1583,4132
|
||||
20241121,152900,203781622,1560,1560,1560,1560,0
|
||||
20241121,152800,203781622,1560,1560,1560,1560,0
|
||||
20241121,152700,203781622,1560,1560,1560,1560,0
|
||||
20241121,152600,203781622,1560,1560,1560,1560,0
|
||||
20241121,152500,203781622,1560,1560,1560,1560,0
|
||||
20241121,152400,203781622,1560,1560,1560,1560,0
|
||||
20241121,152300,203781622,1560,1560,1560,1560,0
|
||||
20241121,152200,203781622,1560,1560,1560,1560,0
|
||||
20241121,152100,203781622,1560,1560,1560,1560,0
|
||||
20241121,152000,203781622,1560,1560,1560,1560,0
|
||||
20241121,151900,203781622,1560,1560,1560,1560,0
|
||||
20241121,151800,203781622,1560,1560,1560,1560,0
|
||||
20241121,151700,203781622,1560,1560,1560,1560,0
|
||||
20241121,151600,203781622,1560,1558,1560,1557,870
|
||||
20241121,151500,202425308,1558,1558,1558,1558,0
|
||||
20241121,151400,202425308,1558,1557,1558,1557,193
|
||||
20241121,151300,202124806,1556,1556,1556,1556,444
|
||||
20241121,151200,201433942,1556,1555,1556,1555,745
|
||||
20241121,151100,200275465,1555,1555,1555,1555,1
|
||||
20241121,151000,200273910,1547,1548,1548,1547,28
|
||||
20241121,150900,200230593,1555,1555,1555,1555,1
|
||||
20241121,150800,200229038,1546,1546,1546,1546,1
|
||||
20241121,150700,200227492,1554,1554,1554,1554,10
|
||||
20241121,150600,200211952,1547,1547,1547,1547,361
|
||||
20241121,150500,199653485,1546,1546,1546,1546,0
|
||||
20241121,150400,199653485,1546,1547,1547,1546,206
|
||||
20241121,150300,199334896,1545,1545,1545,1545,0
|
||||
20241121,150200,199334896,1545,1545,1545,1545,0
|
||||
20241121,150100,199334896,1545,1545,1545,1545,0
|
||||
20241121,150000,199334896,1545,1545,1545,1545,0
|
||||
20241121,145900,199334896,1545,1545,1545,1545,1003
|
||||
20241121,145800,197785261,1547,1548,1548,1547,1003
|
||||
20241121,145700,196233617,1549,1549,1549,1549,0
|
||||
20241121,145600,196233617,1549,1549,1549,1549,0
|
||||
20241121,145500,196233617,1549,1549,1549,1549,0
|
||||
20241121,145400,196233617,1549,1549,1549,1549,0
|
||||
20241121,145300,196233617,1549,1549,1549,1549,0
|
||||
20241121,145200,196233617,1549,1549,1549,1549,0
|
||||
20241121,145100,196233617,1549,1549,1549,1549,0
|
||||
20241121,145000,196233617,1549,1550,1550,1549,994
|
||||
20241121,144900,194693708,1550,1550,1550,1550,0
|
||||
20241121,144800,194693708,1550,1550,1550,1550,128
|
||||
20241121,144700,194495308,1547,1548,1548,1547,774
|
||||
20241121,144600,193297545,1549,1549,1549,1549,198
|
||||
20241121,144500,192990843,1555,1555,1555,1555,0
|
||||
20241121,144400,192990843,1555,1555,1555,1555,0
|
||||
20241121,144300,192990843,1555,1555,1555,1555,1
|
||||
20241121,144200,192989288,1549,1549,1549,1549,0
|
||||
20241121,144100,192989288,1549,1549,1549,1549,0
|
||||
20241121,144000,192989288,1549,1552,1552,1549,177
|
||||
20241121,143900,192714884,1552,1552,1552,1552,30
|
||||
20241121,143800,192668324,1548,1548,1548,1548,0
|
||||
20241121,143700,192668324,1548,1548,1548,1548,100
|
||||
20241121,143600,192513524,1551,1551,1551,1551,0
|
||||
20241121,143500,192513524,1551,1551,1551,1551,68
|
||||
20241121,143400,192408056,1551,1546,1551,1546,257
|
||||
20241121,143300,192010729,1546,1546,1546,1546,0
|
||||
20241121,143200,192010729,1546,1546,1546,1546,1270
|
||||
20241121,143100,190047309,1546,1546,1546,1546,0
|
||||
20241121,143000,190047309,1546,1546,1546,1546,185
|
||||
20241121,142900,189761299,1546,1547,1547,1546,612
|
||||
20241121,142800,188814545,1548,1548,1548,1548,53
|
||||
20241121,142700,188732501,1548,1548,1548,1548,503
|
||||
20241121,142600,187953857,1547,1547,1547,1547,0
|
||||
20241121,142500,187953857,1547,1547,1547,1547,0
|
||||
20241121,142400,187953857,1547,1547,1547,1547,0
|
||||
20241121,142300,187953857,1547,1547,1547,1547,0
|
||||
20241121,142200,187953857,1547,1547,1547,1547,6
|
||||
20241121,142100,187944575,1557,1557,1557,1557,0
|
||||
20241121,142000,187944575,1557,1557,1557,1557,0
|
||||
20241121,141900,187944575,1557,1557,1557,1557,0
|
||||
20241121,141800,187944575,1557,1556,1557,1556,650
|
||||
20241121,141700,186933072,1546,1546,1546,1546,0
|
||||
20241121,141600,186933072,1546,1546,1546,1546,0
|
||||
20241121,141500,186933072,1546,1546,1546,1546,9
|
||||
20241121,141400,186919158,1556,1552,1556,1552,17
|
||||
20241121,141300,186892770,1552,1552,1552,1552,0
|
||||
20241121,141200,186892770,1552,1552,1552,1552,0
|
||||
20241121,141100,186892770,1552,1552,1552,1552,84
|
||||
20241121,141000,186762402,1553,1553,1553,1553,0
|
||||
20241121,140900,186762402,1553,1553,1553,1553,1
|
||||
20241121,140800,186760849,1546,1546,1546,1546,100
|
||||
20241121,140700,186606249,1546,1547,1547,1546,3
|
||||
20241121,140600,186601610,1546,1546,1546,1546,1346
|
||||
20241121,140500,184520694,1556,1556,1556,1556,1
|
||||
20241121,140400,184519138,1556,1552,1556,1552,368
|
||||
20241121,140300,183947691,1553,1553,1553,1553,20
|
||||
20241121,140200,183916631,1553,1552,1553,1552,480
|
||||
20241121,140100,183171491,1553,1553,1553,1553,2
|
||||
20241121,140000,183168385,1552,1552,1552,1552,0
|
||||
20241121,135900,183168385,1552,1552,1552,1552,0
|
||||
20241121,135800,183168385,1552,1553,1553,1552,3
|
||||
20241121,135700,183163727,1552,1552,1552,1552,73
|
||||
20241121,135600,183050431,1552,1552,1552,1552,221
|
||||
20241121,135500,182707439,1552,1552,1552,1552,0
|
||||
20241121,135400,182707439,1552,1552,1552,1552,0
|
||||
20241121,135300,182707439,1552,1552,1552,1552,0
|
||||
20241121,135200,182707439,1552,1552,1552,1552,6
|
||||
20241121,135100,182698127,1552,1552,1552,1552,0
|
||||
20241121,135000,182698127,1552,1552,1552,1552,0
|
||||
20241121,134900,182698127,1552,1552,1552,1552,1
|
||||
20241121,134800,182696575,1545,1553,1553,1545,345
|
||||
20241121,134700,182163430,1553,1553,1553,1553,101
|
||||
20241121,134600,182006577,1545,1545,1545,1545,120
|
||||
20241121,134500,181821177,1545,1545,1545,1545,0
|
||||
20241121,134400,181821177,1545,1545,1545,1545,100
|
||||
20241121,134300,181666677,1555,1555,1555,1555,1
|
||||
20241121,134200,181665122,1545,1545,1545,1545,0
|
||||
20241121,134100,181665122,1545,1545,1545,1545,0
|
||||
20241121,134000,181665122,1545,1546,1546,1545,142
|
||||
20241121,133900,181445632,1546,1546,1546,1546,100
|
||||
20241121,133800,181291032,1546,1546,1546,1546,0
|
||||
20241121,133700,181291032,1546,1546,1546,1546,300
|
||||
20241121,133600,180827232,1554,1554,1554,1554,0
|
||||
20241121,133500,180827232,1554,1554,1554,1554,67
|
||||
20241121,133400,180723114,1554,1554,1554,1554,2
|
||||
20241121,133300,180720006,1556,1556,1556,1556,0
|
||||
20241121,133200,180720006,1556,1556,1556,1556,0
|
||||
20241121,133100,180720006,1556,1556,1556,1556,4
|
||||
20241121,133000,180713782,1556,1556,1556,1556,0
|
||||
20241121,132900,180713782,1556,1556,1556,1556,0
|
||||
20241121,132800,180713782,1556,1556,1556,1556,0
|
||||
20241121,132700,180713782,1556,1545,1556,1545,80
|
||||
20241121,132600,180590171,1556,1556,1556,1556,5
|
||||
20241121,132500,180582391,1556,1556,1556,1556,1
|
||||
20241121,132400,180580835,1556,1556,1556,1556,0
|
||||
20241121,132300,180580835,1556,1556,1556,1556,0
|
||||
20241121,132200,180580835,1556,1556,1556,1556,1
|
||||
20241121,132100,180579279,1555,1555,1555,1555,100
|
||||
20241121,132000,180423779,1555,1555,1555,1555,0
|
||||
20241121,131900,180423779,1555,1555,1555,1555,1
|
||||
20241121,131800,180422224,1556,1556,1556,1556,0
|
||||
20241121,131700,180422224,1556,1556,1556,1556,0
|
||||
20241121,131600,180422224,1556,1556,1556,1556,0
|
||||
20241121,131500,180422224,1556,1556,1556,1556,79
|
||||
20241121,131400,180299300,1541,1550,1550,1541,58
|
||||
20241121,131300,180209472,1558,1550,1558,1550,51
|
||||
20241121,131200,180130414,1559,1559,1559,1559,0
|
||||
20241121,131100,180130414,1559,1559,1559,1559,0
|
||||
20241121,131000,180130414,1559,1559,1559,1559,3
|
||||
20241121,130900,180125737,1559,1559,1559,1559,1
|
||||
20241121,130800,180124178,1537,1537,1537,1537,0
|
||||
20241121,130700,180124178,1537,1553,1553,1537,300
|
||||
20241121,130600,179661795,1553,1555,1557,1553,1416
|
||||
20241121,130500,177460791,1560,1560,1560,1560,0
|
||||
20241121,130400,177460791,1560,1560,1560,1560,0
|
||||
20241121,130300,177460791,1560,1560,1560,1560,1
|
||||
20241121,130200,177459231,1558,1558,1558,1558,1
|
||||
20241121,130100,177457673,1562,1562,1562,1562,0
|
||||
20241121,130000,177457673,1562,1562,1562,1555,2062
|
||||
20241121,125900,174251249,1562,1556,1562,1556,879
|
||||
20241121,125800,172883519,1559,1559,1559,1559,900
|
||||
20241121,125700,171480419,1560,1560,1560,1560,0
|
||||
20241121,125600,171480419,1560,1565,1565,1560,2244
|
||||
20241121,125500,167974399,1565,1565,1565,1565,0
|
||||
20241121,125400,167974399,1565,1567,1567,1565,1364
|
||||
20241121,125300,165839347,1567,1568,1568,1567,107
|
||||
20241121,125200,165671677,1567,1567,1567,1567,0
|
||||
20241121,125100,165671677,1567,1567,1567,1567,0
|
||||
20241121,125000,165671677,1567,1567,1567,1567,0
|
||||
20241121,124900,165671677,1567,1567,1567,1567,0
|
||||
20241121,124800,165671677,1567,1567,1567,1567,0
|
||||
20241121,124700,165671677,1567,1567,1567,1567,0
|
||||
20241121,124600,165671677,1567,1567,1567,1567,0
|
||||
20241121,124500,165671677,1567,1567,1567,1567,100
|
||||
20241121,124400,165514977,1567,1567,1567,1567,312
|
||||
20241121,124300,165026073,1567,1567,1567,1567,0
|
||||
20241121,124200,165026073,1567,1567,1567,1567,0
|
||||
20241121,124100,165026073,1567,1567,1567,1567,10
|
||||
20241121,124000,165010403,1567,1567,1567,1567,0
|
||||
20241121,123900,165010403,1567,1567,1567,1567,7
|
||||
20241121,123800,164999434,1565,1565,1565,1565,0
|
||||
20241121,123700,164999434,1565,1567,1567,1565,1567
|
||||
20241121,123600,162545617,1566,1568,1568,1566,107
|
||||
20241121,123500,162378047,1572,1569,1572,1569,1121
|
||||
20241121,123400,160617290,1572,1572,1572,1572,0
|
||||
20241121,123300,160617290,1572,1572,1572,1572,4
|
||||
20241121,123200,160611002,1572,1572,1572,1572,3
|
||||
20241121,123100,160606286,1574,1574,1574,1574,0
|
||||
20241121,123000,160606286,1574,1574,1574,1574,0
|
||||
20241121,122900,160606286,1574,1574,1574,1574,0
|
||||
20241121,122800,160606286,1574,1574,1574,1574,0
|
||||
20241121,122700,160606286,1574,1574,1574,1574,0
|
||||
20241121,122600,160606286,1574,1574,1574,1574,0
|
||||
20241121,122500,160606286,1574,1574,1574,1574,0
|
||||
20241121,122400,160606286,1574,1568,1574,1567,1093
|
||||
20241121,122300,158893415,1568,1568,1568,1568,0
|
||||
20241121,122200,158893415,1568,1568,1568,1568,0
|
||||
20241121,122100,158893415,1568,1568,1568,1568,0
|
||||
20241121,122000,158893415,1568,1568,1568,1568,0
|
||||
20241121,121900,158893415,1568,1571,1571,1568,3768
|
||||
20241121,121800,152980151,1572,1572,1572,1572,0
|
||||
20241121,121700,152980151,1572,1572,1572,1572,29
|
||||
20241121,121600,152934563,1572,1572,1572,1572,300
|
||||
20241121,121500,152462963,1572,1572,1572,1572,10
|
||||
20241121,121400,152447243,1583,1583,1583,1583,0
|
||||
20241121,121300,152447243,1583,1583,1583,1583,0
|
||||
20241121,121200,152447243,1583,1583,1583,1583,1
|
||||
20241121,121100,152445660,1583,1583,1583,1583,31
|
||||
20241121,121000,152396587,1574,1570,1576,1570,4870
|
||||
20241121,120900,144737510,1567,1567,1567,1567,0
|
||||
20241121,120800,144737510,1567,1568,1568,1567,1088
|
||||
20241121,120700,143032468,1568,1568,1568,1568,6
|
||||
20241121,120600,143023060,1567,1567,1567,1567,200
|
||||
20241121,120500,142709660,1567,1566,1570,1566,1430
|
||||
20241121,120400,140468128,1566,1565,1566,1565,263
|
||||
20241121,120300,140056526,1566,1566,1566,1566,2
|
||||
20241121,120200,140053394,1566,1566,1566,1566,60
|
||||
20241121,120100,139959434,1566,1566,1566,1566,48
|
||||
20241121,120000,139884266,1566,1566,1566,1566,52
|
||||
20241121,115900,139802834,1565,1566,1567,1565,517
|
||||
20241121,115800,138993274,1565,1565,1565,1565,14
|
||||
20241121,115700,138971364,1564,1564,1564,1564,100
|
||||
20241121,115600,138814964,1565,1565,1565,1565,0
|
||||
20241121,115500,138814964,1565,1565,1565,1565,0
|
||||
20241121,115400,138814964,1565,1565,1565,1565,540
|
||||
20241121,115300,137969864,1564,1564,1564,1564,0
|
||||
20241121,115200,137969864,1564,1564,1564,1564,0
|
||||
20241121,115100,137969864,1564,1564,1564,1564,60
|
||||
20241121,115000,137876024,1563,1563,1563,1563,50
|
||||
20241121,114900,137797874,1563,1569,1569,1563,193
|
||||
20241121,114800,137495081,1569,1566,1569,1566,128
|
||||
20241121,114700,137294630,1564,1562,1566,1562,3823
|
||||
20241121,114600,131316244,1562,1562,1562,1562,738
|
||||
20241121,114500,130163488,1559,1559,1559,1559,700
|
||||
20241121,114400,129072188,1561,1561,1561,1561,350
|
||||
20241121,114300,128525838,1561,1561,1561,1561,0
|
||||
20241121,114200,128525838,1561,1559,1561,1559,300
|
||||
20241121,114100,128057738,1558,1558,1558,1558,100
|
||||
20241121,114000,127901938,1558,1558,1558,1558,1300
|
||||
20241121,113900,125876538,1558,1558,1558,1558,0
|
||||
20241121,113800,125876538,1558,1558,1558,1558,41
|
||||
20241121,113700,125812660,1558,1558,1558,1558,1443
|
||||
20241121,113600,123564466,1558,1558,1558,1558,0
|
||||
20241121,113500,123564466,1558,1558,1558,1558,0
|
||||
20241121,113400,123564466,1558,1558,1558,1558,0
|
||||
20241121,113300,123564466,1558,1558,1558,1558,20
|
||||
20241121,113200,123533306,1558,1558,1558,1558,0
|
||||
20241121,113100,123533306,1558,1558,1558,1558,11
|
||||
20241121,113000,123516168,1554,1554,1554,1554,0
|
||||
20241121,112900,123516168,1554,1554,1554,1554,0
|
||||
20241121,112800,123516168,1554,1556,1556,1554,188
|
||||
20241121,112700,123224013,1554,1554,1554,1554,0
|
||||
20241121,112600,123224013,1554,1554,1554,1554,0
|
||||
20241121,112500,123224013,1554,1554,1554,1554,49
|
||||
20241121,112400,123147867,1554,1554,1554,1554,0
|
||||
20241121,112300,123147867,1554,1554,1554,1554,0
|
||||
20241121,112200,123147867,1554,1554,1554,1554,571
|
||||
20241121,112100,122260533,1560,1560,1560,1560,0
|
||||
20241121,112000,122260533,1560,1560,1560,1560,0
|
||||
20241121,111900,122260533,1560,1560,1560,1560,1001
|
||||
20241121,111800,120698973,1560,1561,1561,1560,749
|
||||
20241121,111700,119530484,1564,1564,1564,1564,0
|
||||
20241121,111600,119530484,1564,1564,1564,1564,0
|
||||
20241121,111500,119530484,1564,1564,1564,1564,353
|
||||
20241121,111400,118978392,1564,1555,1564,1555,1436
|
||||
20241121,111300,116745403,1555,1565,1565,1555,105
|
||||
20241121,111200,116582088,1560,1559,1562,1559,3654
|
||||
20241121,111100,110882491,1559,1559,1559,1559,0
|
||||
20241121,111000,110882491,1559,1554,1559,1554,2885
|
||||
20241121,110900,106395647,1554,1551,1554,1551,2792
|
||||
20241121,110800,102061427,1551,1551,1551,1551,0
|
||||
20241121,110700,102061427,1551,1551,1551,1551,0
|
||||
20241121,110600,102061427,1551,1551,1551,1551,225
|
||||
20241121,110500,101712452,1551,1551,1551,1551,0
|
||||
20241121,110400,101712452,1551,1551,1551,1551,0
|
||||
20241121,110300,101712452,1551,1551,1551,1551,10
|
||||
20241121,110200,101696942,1552,1552,1552,1552,0
|
||||
20241121,110100,101696942,1552,1552,1552,1552,0
|
||||
20241121,110000,101696942,1552,1552,1552,1552,0
|
||||
20241121,105900,101696942,1552,1552,1552,1552,0
|
||||
20241121,105800,101696942,1552,1552,1552,1552,0
|
||||
20241121,105700,101696942,1552,1552,1552,1552,0
|
||||
20241121,105600,101696942,1552,1549,1552,1549,109
|
||||
20241121,105500,101528098,1542,1549,1549,1542,8132
|
||||
20241121,105400,88988239,1544,1545,1545,1544,6
|
||||
20241121,105300,88978974,1549,1549,1549,1549,10
|
||||
20241121,105200,88963484,1549,1549,1549,1549,0
|
||||
20241121,105100,88963484,1549,1549,1549,1549,500
|
||||
20241121,105000,88188984,1549,1549,1549,1549,380
|
||||
20241121,104900,87600364,1549,1549,1549,1549,400
|
||||
20241121,104800,86980764,1549,1549,1549,1549,500
|
||||
20241121,104700,86206264,1549,1549,1549,1549,0
|
||||
20241121,104600,86206264,1549,1549,1549,1549,4
|
||||
20241121,104500,86200068,1549,1549,1549,1549,0
|
||||
20241121,104400,86200068,1549,1548,1549,1548,100
|
||||
20241121,104300,86045183,1543,1543,1543,1543,300
|
||||
20241121,104200,85582283,1550,1550,1550,1550,12
|
||||
20241121,104100,85563683,1550,1550,1550,1550,20
|
||||
20241121,104000,85532683,1552,1552,1552,1552,1
|
||||
20241121,103900,85531131,1552,1552,1552,1552,0
|
||||
20241121,103800,85531131,1552,1552,1552,1552,0
|
||||
20241121,103700,85531131,1552,1552,1552,1552,10
|
||||
20241121,103600,85515611,1542,1543,1543,1542,132
|
||||
20241121,103500,85312023,1553,1553,1553,1553,0
|
||||
20241121,103400,85312023,1553,1553,1553,1553,0
|
||||
20241121,103300,85312023,1553,1550,1553,1550,2803
|
||||
20241121,103200,80964453,1549,1540,1549,1540,1975
|
||||
20241121,103100,77909263,1548,1543,1548,1543,203
|
||||
20241121,103000,77595867,1540,1540,1540,1540,0
|
||||
20241121,102900,77595867,1540,1540,1540,1540,0
|
||||
20241121,102800,77595867,1540,1537,1540,1537,21
|
||||
20241121,102700,77563530,1537,1537,1537,1537,0
|
||||
20241121,102600,77563530,1537,1537,1537,1537,0
|
||||
20241121,102500,77563530,1537,1537,1537,1537,0
|
||||
20241121,102400,77563530,1537,1537,1537,1537,0
|
||||
20241121,102300,77563530,1537,1537,1537,1537,0
|
||||
20241121,102200,77563530,1537,1548,1548,1537,3274
|
||||
20241121,102100,72526931,1549,1549,1549,1549,0
|
||||
20241121,102000,72526931,1549,1549,1549,1549,0
|
||||
20241121,101900,72526931,1549,1549,1549,1549,4
|
||||
20241121,101800,72520735,1549,1549,1549,1549,0
|
||||
20241121,101700,72520735,1549,1549,1549,1549,20
|
||||
20241121,101600,72489755,1540,1548,1548,1540,688
|
||||
20241121,101500,71430131,1548,1550,1550,1548,603
|
||||
20241121,101400,70495561,1553,1550,1553,1550,70
|
||||
20241121,101300,70387043,1553,1550,1553,1550,303
|
||||
20241121,101200,69917378,1550,1550,1550,1550,400
|
||||
20241121,101100,69297378,1550,1550,1550,1550,390
|
||||
20241121,101000,68692878,1550,1550,1550,1550,0
|
||||
20241121,100900,68692878,1550,1550,1550,1550,75
|
||||
20241121,100800,68576628,1550,1550,1550,1550,0
|
||||
20241121,100700,68576628,1550,1550,1550,1550,225
|
||||
20241121,100600,68227878,1550,1550,1550,1550,2705
|
||||
20241121,100500,64035128,1543,1540,1543,1540,2702
|
||||
20241121,100400,59869266,1540,1540,1540,1540,1
|
||||
20241121,100300,59867726,1540,1540,1540,1540,0
|
||||
20241121,100200,59867726,1540,1540,1540,1540,0
|
||||
20241121,100100,59867726,1540,1540,1540,1540,32
|
||||
20241121,100000,59818446,1540,1540,1540,1540,10
|
||||
20241121,095900,59803046,1540,1538,1540,1538,2551
|
||||
20241121,095800,55876012,1530,1530,1530,1530,0
|
||||
20241121,095700,55876012,1530,1529,1530,1529,3001
|
||||
20241121,095600,51284483,1529,1529,1529,1529,200
|
||||
20241121,095500,50978683,1526,1523,1526,1523,2020
|
||||
20241121,095400,47897223,1523,1521,1523,1521,1884
|
||||
20241121,095300,45029359,1521,1520,1521,1520,32
|
||||
20241121,095200,44980708,1520,1520,1520,1520,100
|
||||
20241121,095100,44828708,1520,1514,1520,1514,101
|
||||
20241121,095000,44675788,1514,1514,1514,1514,300
|
||||
20241121,094900,44221588,1519,1518,1519,1518,1253
|
||||
20241121,094800,42318440,1513,1513,1513,1513,0
|
||||
20241121,094700,42318440,1513,1513,1515,1513,916
|
||||
20241121,094600,40931332,1515,1514,1515,1514,286
|
||||
20241121,094500,40498140,1515,1515,1515,1515,12
|
||||
20241121,094400,40479960,1518,1518,1518,1518,0
|
||||
20241121,094300,40479960,1518,1518,1518,1518,3
|
||||
20241121,094200,40475406,1518,1514,1518,1512,291
|
||||
20241121,094100,40034652,1514,1513,1514,1513,155
|
||||
20241121,094000,39800132,1513,1513,1513,1513,78
|
||||
20241121,093900,39682118,1513,1513,1513,1513,0
|
||||
20241121,093800,39682118,1513,1513,1513,1513,1
|
||||
20241121,093700,39680605,1507,1510,1510,1506,3001
|
||||
20241121,093600,35158968,1514,1508,1514,1508,1238
|
||||
20241121,093500,33290740,1508,1507,1508,1507,415
|
||||
20241121,093400,32664930,1507,1507,1507,1507,1049
|
||||
20241121,093300,31084087,1508,1508,1508,1507,292
|
||||
20241121,093200,30643951,1509,1509,1509,1509,57
|
||||
20241121,093100,30557938,1509,1507,1509,1506,265
|
||||
20241121,093000,30158618,1506,1507,1507,1506,876
|
||||
20241121,092900,28838646,1507,1510,1510,1507,2649
|
||||
20241121,092800,24843320,1510,1514,1514,1509,513
|
||||
20241121,092700,24068577,1511,1511,1511,1511,10
|
||||
20241121,092600,24053467,1510,1508,1510,1508,1237
|
||||
20241121,092500,22186750,1509,1511,1511,1509,1081
|
||||
20241121,092400,20555431,1513,1511,1513,1509,226
|
||||
20241121,092300,20214153,1510,1513,1513,1510,2000
|
||||
20241121,092200,17192026,1513,1513,1513,1512,107
|
||||
20241121,092100,17030217,1513,1513,1513,1513,11
|
||||
20241121,092000,17013574,1513,1514,1514,1512,3141
|
||||
20241121,091900,12260952,1514,1516,1516,1514,1016
|
||||
20241121,091800,10721585,1516,1516,1517,1516,235
|
||||
20241121,091700,10365316,1516,1518,1518,1516,917
|
||||
20241121,091600,8973592,1518,1518,1518,1518,0
|
||||
20241121,091500,8973592,1518,1519,1519,1518,74
|
||||
20241121,091400,8861194,1518,1519,1519,1518,181
|
||||
20241121,091300,8586276,1519,1519,1519,1519,0
|
||||
20241121,091200,8586276,1519,1526,1526,1519,2125
|
||||
20241121,091100,5344399,1526,1526,1526,1526,0
|
||||
20241121,091000,5344399,1526,1526,1526,1526,0
|
||||
20241121,090900,5344399,1526,1526,1526,1526,0
|
||||
20241121,090800,5344399,1526,1527,1527,1526,1372
|
||||
20241121,090700,3249687,1528,1540,1540,1527,14
|
||||
20241121,090600,3228273,1542,1527,1542,1527,1001
|
||||
20241121,090500,1699731,1527,1527,1528,1526,848
|
||||
20241121,090400,404745,1525,1525,1525,1525,1
|
||||
20241121,090300,403220,1525,1525,1525,1525,0
|
||||
20241121,090200,403220,1525,1525,1525,1525,13
|
||||
20241121,090100,383395,1535,1535,1535,1535,13
|
||||
20241121,090000,363440,1540,1540,1540,1540,236
|
||||
|
Reference in New Issue
Block a user