ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

735
346010/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,735 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,211300,133600,1105,1105,1105,1105,20
20241121,211200,133600,1105,1105,1105,1105,0
20241121,211100,133600,1105,1105,1105,1105,0
20241121,211000,133600,1105,1105,1105,1105,0
20241121,210900,133600,1105,1105,1105,1105,0
20241121,210800,133600,1105,1105,1105,1105,0
20241121,210700,133600,1105,1105,1105,1105,0
20241121,210600,133600,1105,1105,1105,1105,0
20241121,210500,133600,1105,1105,1105,1105,0
20241121,210400,133600,1105,1105,1105,1105,0
20241121,210300,133600,1105,1105,1105,1105,0
20241121,210200,133600,1105,1105,1105,1105,0
20241121,210100,133600,1105,1105,1105,1105,0
20241121,210000,133600,1105,1105,1105,1105,0
20241121,205900,133600,1105,1105,1105,1105,0
20241121,205800,133600,1105,1105,1105,1105,0
20241121,205700,133600,1105,1105,1105,1105,0
20241121,205600,133600,1105,1105,1105,1105,0
20241121,205500,133600,1105,1105,1105,1105,0
20241121,205400,133600,1105,1105,1105,1105,0
20241121,205300,133600,1105,1105,1105,1105,0
20241121,205200,133600,1105,1105,1105,1105,0
20241121,205100,133600,1105,1105,1105,1105,0
20241121,205000,133600,1105,1105,1105,1105,0
20241121,204900,133600,1105,1105,1105,1105,0
20241121,204800,133600,1105,1105,1105,1105,0
20241121,204700,133600,1105,1105,1105,1105,0
20241121,204600,133600,1105,1105,1105,1105,0
20241121,204500,133600,1105,1105,1105,1105,0
20241121,204400,133600,1105,1105,1105,1105,0
20241121,204300,133600,1105,1105,1105,1105,20
20241121,204200,133600,1105,1105,1105,1105,0
20241121,204100,133600,1105,1105,1105,1105,0
20241121,204000,133600,1105,1105,1105,1105,0
20241121,203900,133600,1105,1105,1105,1105,0
20241121,203800,133600,1105,1105,1105,1105,0
20241121,203700,133600,1105,1105,1105,1105,0
20241121,203600,133600,1105,1105,1105,1105,0
20241121,203500,133600,1105,1105,1105,1105,0
20241121,203400,133600,1105,1105,1105,1105,0
20241121,203300,133600,1105,1105,1105,1105,0
20241121,203200,133600,1105,1105,1105,1105,0
20241121,203100,133600,1105,1105,1105,1105,0
20241121,203000,133600,1105,1105,1105,1105,0
20241121,202900,133600,1105,1105,1105,1105,0
20241121,202800,133600,1105,1105,1105,1105,0
20241121,202700,133600,1105,1105,1105,1105,0
20241121,202600,133600,1105,1105,1105,1105,0
20241121,202500,133600,1105,1105,1105,1105,0
20241121,202400,133600,1105,1105,1105,1105,0
20241121,202300,133600,1105,1105,1105,1105,0
20241121,202200,133600,1105,1105,1105,1105,0
20241121,202100,133600,1105,1105,1105,1105,0
20241121,202000,133600,1105,1105,1105,1105,0
20241121,201900,133600,1105,1105,1105,1105,0
20241121,201800,133600,1105,1105,1105,1105,0
20241121,201700,133600,1105,1105,1105,1105,0
20241121,201600,133600,1105,1105,1105,1105,0
20241121,201500,133600,1105,1105,1105,1105,0
20241121,201400,133600,1105,1105,1105,1105,0
20241121,201300,133600,1105,1105,1105,1105,20
20241121,201200,133600,1105,1105,1105,1105,0
20241121,201100,133600,1105,1105,1105,1105,0
20241121,201000,133600,1105,1105,1105,1105,0
20241121,200900,133600,1105,1105,1105,1105,0
20241121,200800,133600,1105,1105,1105,1105,0
20241121,200700,133600,1105,1105,1105,1105,0
20241121,200600,133600,1105,1105,1105,1105,0
20241121,200500,133600,1105,1105,1105,1105,0
20241121,200400,133600,1105,1105,1105,1105,0
20241121,200300,133600,1105,1105,1105,1105,0
20241121,200200,133600,1105,1105,1105,1105,0
20241121,200100,133600,1105,1105,1105,1105,0
20241121,200000,133600,1105,1105,1105,1105,0
20241121,195900,133600,1105,1105,1105,1105,0
20241121,195800,133600,1105,1105,1105,1105,0
20241121,195700,133600,1105,1105,1105,1105,0
20241121,195600,133600,1105,1105,1105,1105,0
20241121,195500,133600,1105,1105,1105,1105,0
20241121,195400,133600,1105,1105,1105,1105,0
20241121,195300,133600,1105,1105,1105,1105,0
20241121,195200,133600,1105,1105,1105,1105,0
20241121,195100,133600,1105,1105,1105,1105,0
20241121,195000,133600,1105,1105,1105,1105,0
20241121,194900,133600,1105,1105,1105,1105,0
20241121,194800,133600,1105,1105,1105,1105,0
20241121,194700,133600,1105,1105,1105,1105,0
20241121,194600,133600,1105,1105,1105,1105,0
20241121,194500,133600,1105,1105,1105,1105,0
20241121,194400,133600,1105,1105,1105,1105,0
20241121,194300,133600,1105,1105,1105,1105,20
20241121,194200,133600,1105,1105,1105,1105,0
20241121,194100,133600,1105,1105,1105,1105,0
20241121,194000,133600,1105,1105,1105,1105,0
20241121,193900,133600,1105,1105,1105,1105,0
20241121,193800,133600,1105,1105,1105,1105,0
20241121,193700,133600,1105,1105,1105,1105,0
20241121,193600,133600,1105,1105,1105,1105,0
20241121,193500,133600,1105,1105,1105,1105,0
20241121,193400,133600,1105,1105,1105,1105,0
20241121,193300,133600,1105,1105,1105,1105,0
20241121,193200,133600,1105,1105,1105,1105,0
20241121,193100,133600,1105,1105,1105,1105,0
20241121,193000,133600,1105,1105,1105,1105,0
20241121,192900,133600,1105,1105,1105,1105,0
20241121,192800,133600,1105,1105,1105,1105,0
20241121,192700,133600,1105,1105,1105,1105,0
20241121,192600,133600,1105,1105,1105,1105,0
20241121,192500,133600,1105,1105,1105,1105,0
20241121,192400,133600,1105,1105,1105,1105,0
20241121,192300,133600,1105,1105,1105,1105,0
20241121,192200,133600,1105,1105,1105,1105,0
20241121,192100,133600,1105,1105,1105,1105,0
20241121,192000,133600,1105,1105,1105,1105,0
20241121,191900,133600,1105,1105,1105,1105,0
20241121,191800,133600,1105,1105,1105,1105,0
20241121,191700,133600,1105,1105,1105,1105,0
20241121,191600,133600,1105,1105,1105,1105,0
20241121,191500,133600,1105,1105,1105,1105,0
20241121,191400,133600,1105,1105,1105,1105,0
20241121,191300,133600,1105,1105,1105,1105,20
20241121,191200,133600,1105,1105,1105,1105,0
20241121,191100,133600,1105,1105,1105,1105,0
20241121,191000,133600,1105,1105,1105,1105,0
20241121,190900,133600,1105,1105,1105,1105,0
20241121,190800,133600,1105,1105,1105,1105,0
20241121,190700,133600,1105,1105,1105,1105,0
20241121,190600,133600,1105,1105,1105,1105,0
20241121,190500,133600,1105,1105,1105,1105,0
20241121,190400,133600,1105,1105,1105,1105,0
20241121,190300,133600,1105,1105,1105,1105,0
20241121,190200,133600,1105,1105,1105,1105,0
20241121,190100,133600,1105,1105,1105,1105,0
20241121,190000,133600,1105,1105,1105,1105,0
20241121,185900,133600,1105,1105,1105,1105,0
20241121,185800,133600,1105,1105,1105,1105,0
20241121,185700,133600,1105,1105,1105,1105,0
20241121,185600,133600,1105,1105,1105,1105,0
20241121,185500,133600,1105,1105,1105,1105,0
20241121,185400,133600,1105,1105,1105,1105,0
20241121,185300,133600,1105,1105,1105,1105,0
20241121,185200,133600,1105,1105,1105,1105,0
20241121,185100,133600,1105,1105,1105,1105,0
20241121,185000,133600,1105,1105,1105,1105,0
20241121,184900,133600,1105,1105,1105,1105,0
20241121,184800,133600,1105,1105,1105,1105,0
20241121,184700,133600,1105,1105,1105,1105,0
20241121,184600,133600,1105,1105,1105,1105,0
20241121,184500,133600,1105,1105,1105,1105,0
20241121,184400,133600,1105,1105,1105,1105,0
20241121,184300,133600,1105,1105,1105,1105,20
20241121,184200,133600,1105,1105,1105,1105,0
20241121,184100,133600,1105,1105,1105,1105,0
20241121,184000,133600,1105,1105,1105,1105,0
20241121,183900,133600,1105,1105,1105,1105,0
20241121,183800,133600,1105,1105,1105,1105,0
20241121,183700,133600,1105,1105,1105,1105,0
20241121,183600,133600,1105,1105,1105,1105,0
20241121,183500,133600,1105,1105,1105,1105,0
20241121,183400,133600,1105,1105,1105,1105,0
20241121,183300,133600,1105,1105,1105,1105,0
20241121,183200,133600,1105,1105,1105,1105,0
20241121,183100,133600,1105,1105,1105,1105,0
20241121,183000,133600,1105,1105,1105,1105,0
20241121,182900,133600,1105,1105,1105,1105,0
20241121,182800,133600,1105,1105,1105,1105,0
20241121,182700,133600,1105,1105,1105,1105,0
20241121,182600,133600,1105,1105,1105,1105,0
20241121,182500,133600,1105,1105,1105,1105,0
20241121,182400,133600,1105,1105,1105,1105,0
20241121,182300,133600,1105,1105,1105,1105,0
20241121,182200,133600,1105,1105,1105,1105,0
20241121,182100,133600,1105,1105,1105,1105,0
20241121,182000,133600,1105,1105,1105,1105,0
20241121,181900,133600,1105,1105,1105,1105,0
20241121,181800,133600,1105,1105,1105,1105,0
20241121,181700,133600,1105,1105,1105,1105,0
20241121,181600,133600,1105,1105,1105,1105,0
20241121,181500,133600,1105,1105,1105,1105,0
20241121,181400,133600,1105,1105,1105,1105,0
20241121,181300,133600,1105,1105,1105,1105,20
20241121,181200,133600,1105,1105,1105,1105,0
20241121,181100,133600,1105,1105,1105,1105,0
20241121,181000,133600,1105,1105,1105,1105,0
20241121,180900,133600,1105,1105,1105,1105,0
20241121,180800,133600,1105,1105,1105,1105,0
20241121,180700,133600,1105,1105,1105,1105,0
20241121,180600,133600,1105,1105,1105,1105,0
20241121,180500,133600,1105,1105,1105,1105,0
20241121,180400,133600,1105,1105,1105,1105,0
20241121,180300,133600,1105,1105,1105,1105,0
20241121,180200,133600,1105,1105,1105,1105,0
20241121,180100,133600,1105,1105,1105,1105,0
20241121,180000,133600,1105,1105,1105,1105,0
20241121,175900,133600,1105,1105,1105,1105,0
20241121,175800,133600,1105,1105,1105,1105,0
20241121,175700,133600,1105,1105,1105,1105,0
20241121,175600,133600,1105,1105,1105,1105,0
20241121,175500,133600,1105,1105,1105,1105,0
20241121,175400,133600,1105,1105,1105,1105,0
20241121,175300,133600,1105,1105,1105,1105,0
20241121,175200,133600,1105,1105,1105,1105,0
20241121,175100,133600,1105,1105,1105,1105,0
20241121,175000,133600,1105,1105,1105,1105,0
20241121,174900,133600,1105,1105,1105,1105,0
20241121,174800,133600,1105,1105,1105,1105,0
20241121,174700,133600,1105,1105,1105,1105,0
20241121,174600,133600,1105,1105,1105,1105,0
20241121,174500,133600,1105,1105,1105,1105,0
20241121,174400,133600,1105,1105,1105,1105,0
20241121,174300,133600,1105,1105,1105,1105,20
20241121,174200,133600,1105,1105,1105,1105,0
20241121,174100,133600,1105,1105,1105,1105,0
20241121,174000,133600,1105,1105,1105,1105,0
20241121,173900,133600,1105,1105,1105,1105,0
20241121,173800,133600,1105,1105,1105,1105,0
20241121,173700,133600,1105,1105,1105,1105,0
20241121,173600,133600,1105,1105,1105,1105,0
20241121,173500,133600,1105,1105,1105,1105,0
20241121,173400,133600,1105,1105,1105,1105,0
20241121,173300,133600,1105,1105,1105,1105,0
20241121,173200,133600,1105,1105,1105,1105,0
20241121,173100,133600,1105,1105,1105,1105,0
20241121,173000,133600,1105,1105,1105,1105,0
20241121,172900,133600,1105,1105,1105,1105,0
20241121,172800,133600,1105,1105,1105,1105,0
20241121,172700,133600,1105,1105,1105,1105,0
20241121,172600,133600,1105,1105,1105,1105,0
20241121,172500,133600,1105,1105,1105,1105,0
20241121,172400,133600,1105,1105,1105,1105,0
20241121,172300,133600,1105,1105,1105,1105,0
20241121,172200,133600,1105,1105,1105,1105,0
20241121,172100,133600,1105,1105,1105,1105,0
20241121,172000,133600,1105,1105,1105,1105,0
20241121,171900,133600,1105,1105,1105,1105,0
20241121,171800,133600,1105,1105,1105,1105,0
20241121,171700,133600,1105,1105,1105,1105,0
20241121,171600,133600,1105,1105,1105,1105,0
20241121,171500,133600,1105,1105,1105,1105,0
20241121,171400,133600,1105,1105,1105,1105,0
20241121,171300,133600,1105,1105,1105,1105,20
20241121,171200,133600,1105,1105,1105,1105,0
20241121,171100,133600,1105,1105,1105,1105,0
20241121,171000,133600,1105,1105,1105,1105,0
20241121,170900,133600,1105,1105,1105,1105,0
20241121,170800,133600,1105,1105,1105,1105,0
20241121,170700,133600,1105,1105,1105,1105,0
20241121,170600,133600,1105,1105,1105,1105,0
20241121,170500,133600,1105,1105,1105,1105,0
20241121,170400,133600,1105,1105,1105,1105,0
20241121,170300,133600,1105,1105,1105,1105,0
20241121,170200,133600,1105,1105,1105,1105,0
20241121,170100,133600,1105,1105,1105,1105,0
20241121,170000,133600,1105,1105,1105,1105,0
20241121,165900,133600,1105,1105,1105,1105,0
20241121,165800,133600,1105,1105,1105,1105,0
20241121,165700,133600,1105,1105,1105,1105,0
20241121,165600,133600,1105,1105,1105,1105,0
20241121,165500,133600,1105,1105,1105,1105,0
20241121,165400,133600,1105,1105,1105,1105,0
20241121,165300,133600,1105,1105,1105,1105,0
20241121,165200,133600,1105,1105,1105,1105,0
20241121,165100,133600,1105,1105,1105,1105,0
20241121,165000,133600,1105,1105,1105,1105,0
20241121,164900,133600,1105,1105,1105,1105,0
20241121,164800,133600,1105,1105,1105,1105,0
20241121,164700,133600,1105,1105,1105,1105,0
20241121,164600,133600,1105,1105,1105,1105,0
20241121,164500,133600,1105,1105,1105,1105,0
20241121,164400,133600,1105,1105,1105,1105,0
20241121,164300,133600,1105,1105,1105,1105,20
20241121,164200,133600,1105,1105,1105,1105,0
20241121,164100,133600,1105,1105,1105,1105,0
20241121,164000,133600,1105,1105,1105,1105,0
20241121,163900,133600,1105,1105,1105,1105,0
20241121,163800,133600,1105,1105,1105,1105,0
20241121,163700,133600,1105,1105,1105,1105,0
20241121,163600,133600,1105,1105,1105,1105,0
20241121,163500,133600,1105,1105,1105,1105,0
20241121,163400,133600,1105,1105,1105,1105,0
20241121,163300,133600,1105,1105,1105,1105,0
20241121,163200,133600,1105,1105,1105,1105,0
20241121,163100,133600,1105,1105,1105,1105,0
20241121,163000,133600,1105,1105,1105,1105,0
20241121,162900,133600,1105,1105,1105,1105,0
20241121,162800,133600,1105,1105,1105,1105,0
20241121,162700,133600,1105,1105,1105,1105,0
20241121,162600,133600,1105,1105,1105,1105,0
20241121,162500,133600,1105,1105,1105,1105,0
20241121,162400,133600,1105,1105,1105,1105,0
20241121,162300,133600,1105,1105,1105,1105,0
20241121,162200,133600,1105,1105,1105,1105,0
20241121,162100,133600,1105,1105,1105,1105,0
20241121,162000,133600,1105,1105,1105,1105,0
20241121,161900,133600,1105,1105,1105,1105,0
20241121,161800,133600,1105,1105,1105,1105,0
20241121,161700,133600,1105,1105,1105,1105,0
20241121,161600,133600,1105,1105,1105,1105,0
20241121,161500,133600,1105,1105,1105,1105,0
20241121,161400,133600,1105,1105,1105,1105,0
20241121,161300,133600,1105,1105,1105,1105,20
20241121,161200,133600,1105,1105,1105,1105,0
20241121,161100,133600,1105,1105,1105,1105,0
20241121,161000,133600,1105,1105,1105,1105,0
20241121,160900,133600,1105,1105,1105,1105,0
20241121,160800,133600,1105,1105,1105,1105,0
20241121,160700,133600,1105,1105,1105,1105,0
20241121,160600,133600,1105,1105,1105,1105,0
20241121,160500,133600,1105,1105,1105,1105,0
20241121,160400,133600,1105,1105,1105,1105,0
20241121,160300,133600,1105,1105,1105,1105,0
20241121,160200,133600,1105,1105,1105,1105,0
20241121,160100,133600,1105,1105,1105,1105,0
20241121,160000,133600,1105,1105,1105,1105,0
20241121,155900,133600,1105,1105,1105,1105,0
20241121,155800,133600,1105,1105,1105,1105,0
20241121,155700,133600,1105,1105,1105,1105,0
20241121,155600,133600,1105,1105,1105,1105,0
20241121,155500,133600,1105,1105,1105,1105,0
20241121,155400,133600,1105,1105,1105,1105,0
20241121,155300,133600,1105,1105,1105,1105,0
20241121,155200,133600,1105,1105,1105,1105,0
20241121,155100,133600,1105,1105,1105,1105,0
20241121,155000,133600,1105,1105,1105,1105,0
20241121,154900,133600,1105,1105,1105,1105,0
20241121,154800,133600,1105,1105,1105,1105,0
20241121,154700,133600,1105,1105,1105,1105,0
20241121,154600,133600,1105,1105,1105,1105,0
20241121,154500,133600,1105,1105,1105,1105,0
20241121,154400,133600,1105,1105,1105,1105,0
20241121,154300,133600,1105,1105,1105,1105,20
20241121,154200,133600,1105,1105,1105,1105,0
20241121,154100,133600,1105,1105,1105,1105,0
20241121,154000,133600,1105,1105,1105,1105,0
20241121,153900,133600,1105,1105,1105,1105,0
20241121,153800,133600,1105,1105,1105,1105,0
20241121,153700,133600,1105,1105,1105,1105,0
20241121,153600,133600,1105,1105,1105,1105,0
20241121,153500,133600,1105,1105,1105,1105,0
20241121,153400,133600,1105,1105,1105,1105,0
20241121,153300,133600,1105,1105,1105,1105,0
20241121,153200,133600,1105,1105,1105,1105,0
20241121,153100,133600,1105,1105,1105,1105,0
20241121,153000,133600,1105,1105,1105,1105,0
20241121,152900,133600,1105,1105,1105,1105,0
20241121,152800,133600,1105,1105,1105,1105,0
20241121,152700,133600,1105,1105,1105,1105,0
20241121,152600,133600,1105,1105,1105,1105,0
20241121,152500,133600,1105,1105,1105,1105,0
20241121,152400,133600,1105,1105,1105,1105,0
20241121,152300,133600,1105,1105,1105,1105,0
20241121,152200,133600,1105,1105,1105,1105,0
20241121,152100,133600,1105,1105,1105,1105,0
20241121,152000,133600,1105,1105,1105,1105,0
20241121,151900,133600,1105,1105,1105,1105,0
20241121,151800,133600,1105,1105,1105,1105,0
20241121,151700,133600,1105,1105,1105,1105,0
20241121,151600,133600,1105,1105,1105,1105,0
20241121,151500,133600,1105,1105,1105,1105,0
20241121,151400,133600,1105,1105,1105,1105,0
20241121,151300,133600,1105,1105,1105,1105,0
20241121,151200,133600,1105,1105,1105,1105,0
20241121,151100,133600,1105,1105,1105,1105,0
20241121,151000,133600,1105,1105,1105,1105,0
20241121,150900,133600,1105,1105,1105,1105,0
20241121,150800,133600,1105,1105,1105,1105,0
20241121,150700,133600,1105,1105,1105,1105,0
20241121,150600,133600,1105,1105,1105,1105,0
20241121,150500,133600,1105,1105,1105,1105,0
20241121,150400,133600,1105,1105,1105,1105,0
20241121,150300,133600,1105,1105,1105,1105,0
20241121,150200,133600,1105,1105,1105,1105,0
20241121,150100,133600,1105,1105,1105,1105,0
20241121,150000,133600,1105,1105,1105,1105,0
20241121,145900,133600,1105,1105,1105,1105,0
20241121,145800,133600,1105,1105,1105,1105,0
20241121,145700,133600,1105,1105,1105,1105,0
20241121,145600,133600,1105,1105,1105,1105,0
20241121,145500,133600,1105,1105,1105,1105,0
20241121,145400,133600,1105,1105,1105,1105,0
20241121,145300,133600,1105,1105,1105,1105,0
20241121,145200,133600,1105,1105,1105,1105,0
20241121,145100,133600,1105,1105,1105,1105,0
20241121,145000,133600,1105,1105,1105,1105,0
20241121,144900,133600,1105,1105,1105,1105,0
20241121,144800,133600,1105,1105,1105,1105,0
20241121,144700,133600,1105,1105,1105,1105,0
20241121,144600,133600,1105,1105,1105,1105,0
20241121,144500,133600,1105,1105,1105,1105,0
20241121,144400,133600,1105,1105,1105,1105,0
20241121,144300,133600,1105,1105,1105,1105,0
20241121,144200,133600,1105,1105,1105,1105,0
20241121,144100,133600,1105,1105,1105,1105,0
20241121,144000,133600,1105,1105,1105,1105,0
20241121,143900,133600,1105,1105,1105,1105,0
20241121,143800,133600,1105,1105,1105,1105,0
20241121,143700,133600,1105,1105,1105,1105,0
20241121,143600,133600,1105,1105,1105,1105,0
20241121,143500,133600,1105,1105,1105,1105,0
20241121,143400,133600,1105,1105,1105,1105,0
20241121,143300,133600,1105,1105,1105,1105,0
20241121,143200,133600,1105,1105,1105,1105,0
20241121,143100,133600,1105,1105,1105,1105,0
20241121,143000,133600,1105,1105,1105,1105,0
20241121,142900,133600,1105,1105,1105,1105,0
20241121,142800,133600,1105,1105,1105,1105,0
20241121,142700,133600,1105,1105,1105,1105,0
20241121,142600,133600,1105,1105,1105,1105,0
20241121,142500,133600,1105,1105,1105,1105,0
20241121,142400,133600,1105,1105,1105,1105,0
20241121,142300,133600,1105,1105,1105,1105,0
20241121,142200,133600,1105,1105,1105,1105,0
20241121,142100,133600,1105,1105,1105,1105,0
20241121,142000,133600,1105,1105,1105,1105,0
20241121,141900,133600,1105,1105,1105,1105,0
20241121,141800,133600,1105,1105,1105,1105,0
20241121,141700,133600,1105,1105,1105,1105,0
20241121,141600,133600,1105,1105,1105,1105,0
20241121,141500,133600,1105,1105,1105,1105,0
20241121,141400,133600,1105,1105,1105,1105,0
20241121,141300,133600,1105,1105,1105,1105,0
20241121,141200,133600,1105,1105,1105,1105,0
20241121,141100,133600,1105,1105,1105,1105,0
20241121,141000,133600,1105,1105,1105,1105,0
20241121,140900,133600,1105,1105,1105,1105,0
20241121,140800,133600,1105,1105,1105,1105,0
20241121,140700,133600,1105,1105,1105,1105,0
20241121,140600,133600,1105,1105,1105,1105,0
20241121,140500,133600,1105,1105,1105,1105,0
20241121,140400,133600,1105,1105,1105,1105,0
20241121,140300,133600,1105,1105,1105,1105,20
20241121,140200,111500,1105,1200,1200,1105,100
20241121,140100,0,1300,1300,1300,1300,0
20241121,140000,0,1300,1300,1300,1300,0
20241121,135900,0,1300,1300,1300,1300,0
20241121,135800,0,1300,1300,1300,1300,0
20241121,135700,0,1300,1300,1300,1300,0
20241121,135600,0,1300,1300,1300,1300,0
20241121,135500,0,1300,1300,1300,1300,0
20241121,135400,0,1300,1300,1300,1300,0
20241121,135300,0,1300,1300,1300,1300,0
20241121,135200,0,1300,1300,1300,1300,0
20241121,135100,0,1300,1300,1300,1300,0
20241121,135000,0,1300,1300,1300,1300,0
20241121,134900,0,1300,1300,1300,1300,0
20241121,134800,0,1300,1300,1300,1300,0
20241121,134700,0,1300,1300,1300,1300,0
20241121,134600,0,1300,1300,1300,1300,0
20241121,134500,0,1300,1300,1300,1300,0
20241121,134400,0,1300,1300,1300,1300,0
20241121,134300,0,1300,1300,1300,1300,0
20241121,134200,0,1300,1300,1300,1300,0
20241121,134100,0,1300,1300,1300,1300,0
20241121,134000,0,1300,1300,1300,1300,0
20241121,133900,0,1300,1300,1300,1300,0
20241121,133800,0,1300,1300,1300,1300,0
20241121,133700,0,1300,1300,1300,1300,0
20241121,133600,0,1300,1300,1300,1300,0
20241121,133500,0,1300,1300,1300,1300,0
20241121,133400,0,1300,1300,1300,1300,0
20241121,133300,0,1300,1300,1300,1300,0
20241121,133200,0,1300,1300,1300,1300,0
20241121,133100,0,1300,1300,1300,1300,0
20241121,133000,0,1300,1300,1300,1300,0
20241121,132900,0,1300,1300,1300,1300,0
20241121,132800,0,1300,1300,1300,1300,0
20241121,132700,0,1300,1300,1300,1300,0
20241121,132600,0,1300,1300,1300,1300,0
20241121,132500,0,1300,1300,1300,1300,0
20241121,132400,0,1300,1300,1300,1300,0
20241121,132300,0,1300,1300,1300,1300,0
20241121,132200,0,1300,1300,1300,1300,0
20241121,132100,0,1300,1300,1300,1300,0
20241121,132000,0,1300,1300,1300,1300,0
20241121,131900,0,1300,1300,1300,1300,0
20241121,131800,0,1300,1300,1300,1300,0
20241121,131700,0,1300,1300,1300,1300,0
20241121,131600,0,1300,1300,1300,1300,0
20241121,131500,0,1300,1300,1300,1300,0
20241121,131400,0,1300,1300,1300,1300,0
20241121,131300,0,1300,1300,1300,1300,0
20241121,131200,0,1300,1300,1300,1300,0
20241121,131100,0,1300,1300,1300,1300,0
20241121,131000,0,1300,1300,1300,1300,0
20241121,130900,0,1300,1300,1300,1300,0
20241121,130800,0,1300,1300,1300,1300,0
20241121,130700,0,1300,1300,1300,1300,0
20241121,130600,0,1300,1300,1300,1300,0
20241121,130500,0,1300,1300,1300,1300,0
20241121,130400,0,1300,1300,1300,1300,0
20241121,130300,0,1300,1300,1300,1300,0
20241121,130200,0,1300,1300,1300,1300,0
20241121,130100,0,1300,1300,1300,1300,0
20241121,130000,0,1300,1300,1300,1300,0
20241121,125900,0,1300,1300,1300,1300,0
20241121,125800,0,1300,1300,1300,1300,0
20241121,125700,0,1300,1300,1300,1300,0
20241121,125600,0,1300,1300,1300,1300,0
20241121,125500,0,1300,1300,1300,1300,0
20241121,125400,0,1300,1300,1300,1300,0
20241121,125300,0,1300,1300,1300,1300,0
20241121,125200,0,1300,1300,1300,1300,0
20241121,125100,0,1300,1300,1300,1300,0
20241121,125000,0,1300,1300,1300,1300,0
20241121,124900,0,1300,1300,1300,1300,0
20241121,124800,0,1300,1300,1300,1300,0
20241121,124700,0,1300,1300,1300,1300,0
20241121,124600,0,1300,1300,1300,1300,0
20241121,124500,0,1300,1300,1300,1300,0
20241121,124400,0,1300,1300,1300,1300,0
20241121,124300,0,1300,1300,1300,1300,0
20241121,124200,0,1300,1300,1300,1300,0
20241121,124100,0,1300,1300,1300,1300,0
20241121,124000,0,1300,1300,1300,1300,0
20241121,123900,0,1300,1300,1300,1300,0
20241121,123800,0,1300,1300,1300,1300,0
20241121,123700,0,1300,1300,1300,1300,0
20241121,123600,0,1300,1300,1300,1300,0
20241121,123500,0,1300,1300,1300,1300,0
20241121,123400,0,1300,1300,1300,1300,0
20241121,123300,0,1300,1300,1300,1300,0
20241121,123200,0,1300,1300,1300,1300,0
20241121,123100,0,1300,1300,1300,1300,0
20241121,123000,0,1300,1300,1300,1300,0
20241121,122900,0,1300,1300,1300,1300,0
20241121,122800,0,1300,1300,1300,1300,0
20241121,122700,0,1300,1300,1300,1300,0
20241121,122600,0,1300,1300,1300,1300,0
20241121,122500,0,1300,1300,1300,1300,0
20241121,122400,0,1300,1300,1300,1300,0
20241121,122300,0,1300,1300,1300,1300,0
20241121,122200,0,1300,1300,1300,1300,0
20241121,122100,0,1300,1300,1300,1300,0
20241121,122000,0,1300,1300,1300,1300,0
20241121,121900,0,1300,1300,1300,1300,0
20241121,121800,0,1300,1300,1300,1300,0
20241121,121700,0,1300,1300,1300,1300,0
20241121,121600,0,1300,1300,1300,1300,0
20241121,121500,0,1300,1300,1300,1300,0
20241121,121400,0,1300,1300,1300,1300,0
20241121,121300,0,1300,1300,1300,1300,0
20241121,121200,0,1300,1300,1300,1300,0
20241121,121100,0,1300,1300,1300,1300,0
20241121,121000,0,1300,1300,1300,1300,0
20241121,120900,0,1300,1300,1300,1300,0
20241121,120800,0,1300,1300,1300,1300,0
20241121,120700,0,1300,1300,1300,1300,0
20241121,120600,0,1300,1300,1300,1300,0
20241121,120500,0,1300,1300,1300,1300,0
20241121,120400,0,1300,1300,1300,1300,0
20241121,120300,0,1300,1300,1300,1300,0
20241121,120200,0,1300,1300,1300,1300,0
20241121,120100,0,1300,1300,1300,1300,0
20241121,120000,0,1300,1300,1300,1300,0
20241121,115900,0,1300,1300,1300,1300,0
20241121,115800,0,1300,1300,1300,1300,0
20241121,115700,0,1300,1300,1300,1300,0
20241121,115600,0,1300,1300,1300,1300,0
20241121,115500,0,1300,1300,1300,1300,0
20241121,115400,0,1300,1300,1300,1300,0
20241121,115300,0,1300,1300,1300,1300,0
20241121,115200,0,1300,1300,1300,1300,0
20241121,115100,0,1300,1300,1300,1300,0
20241121,115000,0,1300,1300,1300,1300,0
20241121,114900,0,1300,1300,1300,1300,0
20241121,114800,0,1300,1300,1300,1300,0
20241121,114700,0,1300,1300,1300,1300,0
20241121,114600,0,1300,1300,1300,1300,0
20241121,114500,0,1300,1300,1300,1300,0
20241121,114400,0,1300,1300,1300,1300,0
20241121,114300,0,1300,1300,1300,1300,0
20241121,114200,0,1300,1300,1300,1300,0
20241121,114100,0,1300,1300,1300,1300,0
20241121,114000,0,1300,1300,1300,1300,0
20241121,113900,0,1300,1300,1300,1300,0
20241121,113800,0,1300,1300,1300,1300,0
20241121,113700,0,1300,1300,1300,1300,0
20241121,113600,0,1300,1300,1300,1300,0
20241121,113500,0,1300,1300,1300,1300,0
20241121,113400,0,1300,1300,1300,1300,0
20241121,113300,0,1300,1300,1300,1300,0
20241121,113200,0,1300,1300,1300,1300,0
20241121,113100,0,1300,1300,1300,1300,0
20241121,113000,0,1300,1300,1300,1300,0
20241121,112900,0,1300,1300,1300,1300,0
20241121,112800,0,1300,1300,1300,1300,0
20241121,112700,0,1300,1300,1300,1300,0
20241121,112600,0,1300,1300,1300,1300,0
20241121,112500,0,1300,1300,1300,1300,0
20241121,112400,0,1300,1300,1300,1300,0
20241121,112300,0,1300,1300,1300,1300,0
20241121,112200,0,1300,1300,1300,1300,0
20241121,112100,0,1300,1300,1300,1300,0
20241121,112000,0,1300,1300,1300,1300,0
20241121,111900,0,1300,1300,1300,1300,0
20241121,111800,0,1300,1300,1300,1300,0
20241121,111700,0,1300,1300,1300,1300,0
20241121,111600,0,1300,1300,1300,1300,0
20241121,111500,0,1300,1300,1300,1300,0
20241121,111400,0,1300,1300,1300,1300,0
20241121,111300,0,1300,1300,1300,1300,0
20241121,111200,0,1300,1300,1300,1300,0
20241121,111100,0,1300,1300,1300,1300,0
20241121,111000,0,1300,1300,1300,1300,0
20241121,110900,0,1300,1300,1300,1300,0
20241121,110800,0,1300,1300,1300,1300,0
20241121,110700,0,1300,1300,1300,1300,0
20241121,110600,0,1300,1300,1300,1300,0
20241121,110500,0,1300,1300,1300,1300,0
20241121,110400,0,1300,1300,1300,1300,0
20241121,110300,0,1300,1300,1300,1300,0
20241121,110200,0,1300,1300,1300,1300,0
20241121,110100,0,1300,1300,1300,1300,0
20241121,110000,0,1300,1300,1300,1300,0
20241121,105900,0,1300,1300,1300,1300,0
20241121,105800,0,1300,1300,1300,1300,0
20241121,105700,0,1300,1300,1300,1300,0
20241121,105600,0,1300,1300,1300,1300,0
20241121,105500,0,1300,1300,1300,1300,0
20241121,105400,0,1300,1300,1300,1300,0
20241121,105300,0,1300,1300,1300,1300,0
20241121,105200,0,1300,1300,1300,1300,0
20241121,105100,0,1300,1300,1300,1300,0
20241121,105000,0,1300,1300,1300,1300,0
20241121,104900,0,1300,1300,1300,1300,0
20241121,104800,0,1300,1300,1300,1300,0
20241121,104700,0,1300,1300,1300,1300,0
20241121,104600,0,1300,1300,1300,1300,0
20241121,104500,0,1300,1300,1300,1300,0
20241121,104400,0,1300,1300,1300,1300,0
20241121,104300,0,1300,1300,1300,1300,0
20241121,104200,0,1300,1300,1300,1300,0
20241121,104100,0,1300,1300,1300,1300,0
20241121,104000,0,1300,1300,1300,1300,0
20241121,103900,0,1300,1300,1300,1300,0
20241121,103800,0,1300,1300,1300,1300,0
20241121,103700,0,1300,1300,1300,1300,0
20241121,103600,0,1300,1300,1300,1300,0
20241121,103500,0,1300,1300,1300,1300,0
20241121,103400,0,1300,1300,1300,1300,0
20241121,103300,0,1300,1300,1300,1300,0
20241121,103200,0,1300,1300,1300,1300,0
20241121,103100,0,1300,1300,1300,1300,0
20241121,103000,0,1300,1300,1300,1300,0
20241121,102900,0,1300,1300,1300,1300,0
20241121,102800,0,1300,1300,1300,1300,0
20241121,102700,0,1300,1300,1300,1300,0
20241121,102600,0,1300,1300,1300,1300,0
20241121,102500,0,1300,1300,1300,1300,0
20241121,102400,0,1300,1300,1300,1300,0
20241121,102300,0,1300,1300,1300,1300,0
20241121,102200,0,1300,1300,1300,1300,0
20241121,102100,0,1300,1300,1300,1300,0
20241121,102000,0,1300,1300,1300,1300,0
20241121,101900,0,1300,1300,1300,1300,0
20241121,101800,0,1300,1300,1300,1300,0
20241121,101700,0,1300,1300,1300,1300,0
20241121,101600,0,1300,1300,1300,1300,0
20241121,101500,0,1300,1300,1300,1300,0
20241121,101400,0,1300,1300,1300,1300,0
20241121,101300,0,1300,1300,1300,1300,0
20241121,101200,0,1300,1300,1300,1300,0
20241121,101100,0,1300,1300,1300,1300,0
20241121,101000,0,1300,1300,1300,1300,0
20241121,100900,0,1300,1300,1300,1300,0
20241121,100800,0,1300,1300,1300,1300,0
20241121,100700,0,1300,1300,1300,1300,0
20241121,100600,0,1300,1300,1300,1300,0
20241121,100500,0,1300,1300,1300,1300,0
20241121,100400,0,1300,1300,1300,1300,0
20241121,100300,0,1300,1300,1300,1300,0
20241121,100200,0,1300,1300,1300,1300,0
20241121,100100,0,1300,1300,1300,1300,0
20241121,100000,0,1300,1300,1300,1300,0
20241121,095900,0,1300,1300,1300,1300,0
20241121,095800,0,1300,1300,1300,1300,0
20241121,095700,0,1300,1300,1300,1300,0
20241121,095600,0,1300,1300,1300,1300,0
20241121,095500,0,1300,1300,1300,1300,0
20241121,095400,0,1300,1300,1300,1300,0
20241121,095300,0,1300,1300,1300,1300,0
20241121,095200,0,1300,1300,1300,1300,0
20241121,095100,0,1300,1300,1300,1300,0
20241121,095000,0,1300,1300,1300,1300,0
20241121,094900,0,1300,1300,1300,1300,0
20241121,094800,0,1300,1300,1300,1300,0
20241121,094700,0,1300,1300,1300,1300,0
20241121,094600,0,1300,1300,1300,1300,0
20241121,094500,0,1300,1300,1300,1300,0
20241121,094400,0,1300,1300,1300,1300,0
20241121,094300,0,1300,1300,1300,1300,0
20241121,094200,0,1300,1300,1300,1300,0
20241121,094100,0,1300,1300,1300,1300,0
20241121,094000,0,1300,1300,1300,1300,0
20241121,093900,0,1300,1300,1300,1300,0
20241121,093800,0,1300,1300,1300,1300,0
20241121,093700,0,1300,1300,1300,1300,0
20241121,093600,0,1300,1300,1300,1300,0
20241121,093500,0,1300,1300,1300,1300,0
20241121,093400,0,1300,1300,1300,1300,0
20241121,093300,0,1300,1300,1300,1300,0
20241121,093200,0,1300,1300,1300,1300,0
20241121,093100,0,1300,1300,1300,1300,0
20241121,093000,0,1300,1300,1300,1300,0
20241121,092900,0,1300,1300,1300,1300,0
20241121,092800,0,1300,1300,1300,1300,0
20241121,092700,0,1300,1300,1300,1300,0
20241121,092600,0,1300,1300,1300,1300,0
20241121,092500,0,1300,1300,1300,1300,0
20241121,092400,0,1300,1300,1300,1300,0
20241121,092300,0,1300,1300,1300,1300,0
20241121,092200,0,1300,1300,1300,1300,0
20241121,092100,0,1300,1300,1300,1300,0
20241121,092000,0,1300,1300,1300,1300,0
20241121,091900,0,1300,1300,1300,1300,0
20241121,091800,0,1300,1300,1300,1300,0
20241121,091700,0,1300,1300,1300,1300,0
20241121,091600,0,1300,1300,1300,1300,0
20241121,091500,0,1300,1300,1300,1300,0
20241121,091400,0,1300,1300,1300,1300,0
20241121,091300,0,1300,1300,1300,1300,0
20241121,091200,0,1300,1300,1300,1300,0
20241121,091100,0,1300,1300,1300,1300,0
20241121,091000,0,1300,1300,1300,1300,0
20241121,090900,0,1300,1300,1300,1300,0
20241121,090800,0,1300,1300,1300,1300,0
20241121,090700,0,1300,1300,1300,1300,0
20241121,090600,0,1300,1300,1300,1300,0
20241121,090500,0,1300,1300,1300,1300,0
20241121,090400,0,1300,1300,1300,1300,0
20241121,090300,0,1300,1300,1300,1300,0
20241121,090200,0,1300,1300,1300,1300,0
20241121,090100,0,1300,1300,1300,1300,0
20241121,090000,0,1300,1300,1300,1300,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 211300 133600 1105 1105 1105 1105 20
3 20241121 211200 133600 1105 1105 1105 1105 0
4 20241121 211100 133600 1105 1105 1105 1105 0
5 20241121 211000 133600 1105 1105 1105 1105 0
6 20241121 210900 133600 1105 1105 1105 1105 0
7 20241121 210800 133600 1105 1105 1105 1105 0
8 20241121 210700 133600 1105 1105 1105 1105 0
9 20241121 210600 133600 1105 1105 1105 1105 0
10 20241121 210500 133600 1105 1105 1105 1105 0
11 20241121 210400 133600 1105 1105 1105 1105 0
12 20241121 210300 133600 1105 1105 1105 1105 0
13 20241121 210200 133600 1105 1105 1105 1105 0
14 20241121 210100 133600 1105 1105 1105 1105 0
15 20241121 210000 133600 1105 1105 1105 1105 0
16 20241121 205900 133600 1105 1105 1105 1105 0
17 20241121 205800 133600 1105 1105 1105 1105 0
18 20241121 205700 133600 1105 1105 1105 1105 0
19 20241121 205600 133600 1105 1105 1105 1105 0
20 20241121 205500 133600 1105 1105 1105 1105 0
21 20241121 205400 133600 1105 1105 1105 1105 0
22 20241121 205300 133600 1105 1105 1105 1105 0
23 20241121 205200 133600 1105 1105 1105 1105 0
24 20241121 205100 133600 1105 1105 1105 1105 0
25 20241121 205000 133600 1105 1105 1105 1105 0
26 20241121 204900 133600 1105 1105 1105 1105 0
27 20241121 204800 133600 1105 1105 1105 1105 0
28 20241121 204700 133600 1105 1105 1105 1105 0
29 20241121 204600 133600 1105 1105 1105 1105 0
30 20241121 204500 133600 1105 1105 1105 1105 0
31 20241121 204400 133600 1105 1105 1105 1105 0
32 20241121 204300 133600 1105 1105 1105 1105 20
33 20241121 204200 133600 1105 1105 1105 1105 0
34 20241121 204100 133600 1105 1105 1105 1105 0
35 20241121 204000 133600 1105 1105 1105 1105 0
36 20241121 203900 133600 1105 1105 1105 1105 0
37 20241121 203800 133600 1105 1105 1105 1105 0
38 20241121 203700 133600 1105 1105 1105 1105 0
39 20241121 203600 133600 1105 1105 1105 1105 0
40 20241121 203500 133600 1105 1105 1105 1105 0
41 20241121 203400 133600 1105 1105 1105 1105 0
42 20241121 203300 133600 1105 1105 1105 1105 0
43 20241121 203200 133600 1105 1105 1105 1105 0
44 20241121 203100 133600 1105 1105 1105 1105 0
45 20241121 203000 133600 1105 1105 1105 1105 0
46 20241121 202900 133600 1105 1105 1105 1105 0
47 20241121 202800 133600 1105 1105 1105 1105 0
48 20241121 202700 133600 1105 1105 1105 1105 0
49 20241121 202600 133600 1105 1105 1105 1105 0
50 20241121 202500 133600 1105 1105 1105 1105 0
51 20241121 202400 133600 1105 1105 1105 1105 0
52 20241121 202300 133600 1105 1105 1105 1105 0
53 20241121 202200 133600 1105 1105 1105 1105 0
54 20241121 202100 133600 1105 1105 1105 1105 0
55 20241121 202000 133600 1105 1105 1105 1105 0
56 20241121 201900 133600 1105 1105 1105 1105 0
57 20241121 201800 133600 1105 1105 1105 1105 0
58 20241121 201700 133600 1105 1105 1105 1105 0
59 20241121 201600 133600 1105 1105 1105 1105 0
60 20241121 201500 133600 1105 1105 1105 1105 0
61 20241121 201400 133600 1105 1105 1105 1105 0
62 20241121 201300 133600 1105 1105 1105 1105 20
63 20241121 201200 133600 1105 1105 1105 1105 0
64 20241121 201100 133600 1105 1105 1105 1105 0
65 20241121 201000 133600 1105 1105 1105 1105 0
66 20241121 200900 133600 1105 1105 1105 1105 0
67 20241121 200800 133600 1105 1105 1105 1105 0
68 20241121 200700 133600 1105 1105 1105 1105 0
69 20241121 200600 133600 1105 1105 1105 1105 0
70 20241121 200500 133600 1105 1105 1105 1105 0
71 20241121 200400 133600 1105 1105 1105 1105 0
72 20241121 200300 133600 1105 1105 1105 1105 0
73 20241121 200200 133600 1105 1105 1105 1105 0
74 20241121 200100 133600 1105 1105 1105 1105 0
75 20241121 200000 133600 1105 1105 1105 1105 0
76 20241121 195900 133600 1105 1105 1105 1105 0
77 20241121 195800 133600 1105 1105 1105 1105 0
78 20241121 195700 133600 1105 1105 1105 1105 0
79 20241121 195600 133600 1105 1105 1105 1105 0
80 20241121 195500 133600 1105 1105 1105 1105 0
81 20241121 195400 133600 1105 1105 1105 1105 0
82 20241121 195300 133600 1105 1105 1105 1105 0
83 20241121 195200 133600 1105 1105 1105 1105 0
84 20241121 195100 133600 1105 1105 1105 1105 0
85 20241121 195000 133600 1105 1105 1105 1105 0
86 20241121 194900 133600 1105 1105 1105 1105 0
87 20241121 194800 133600 1105 1105 1105 1105 0
88 20241121 194700 133600 1105 1105 1105 1105 0
89 20241121 194600 133600 1105 1105 1105 1105 0
90 20241121 194500 133600 1105 1105 1105 1105 0
91 20241121 194400 133600 1105 1105 1105 1105 0
92 20241121 194300 133600 1105 1105 1105 1105 20
93 20241121 194200 133600 1105 1105 1105 1105 0
94 20241121 194100 133600 1105 1105 1105 1105 0
95 20241121 194000 133600 1105 1105 1105 1105 0
96 20241121 193900 133600 1105 1105 1105 1105 0
97 20241121 193800 133600 1105 1105 1105 1105 0
98 20241121 193700 133600 1105 1105 1105 1105 0
99 20241121 193600 133600 1105 1105 1105 1105 0
100 20241121 193500 133600 1105 1105 1105 1105 0
101 20241121 193400 133600 1105 1105 1105 1105 0
102 20241121 193300 133600 1105 1105 1105 1105 0
103 20241121 193200 133600 1105 1105 1105 1105 0
104 20241121 193100 133600 1105 1105 1105 1105 0
105 20241121 193000 133600 1105 1105 1105 1105 0
106 20241121 192900 133600 1105 1105 1105 1105 0
107 20241121 192800 133600 1105 1105 1105 1105 0
108 20241121 192700 133600 1105 1105 1105 1105 0
109 20241121 192600 133600 1105 1105 1105 1105 0
110 20241121 192500 133600 1105 1105 1105 1105 0
111 20241121 192400 133600 1105 1105 1105 1105 0
112 20241121 192300 133600 1105 1105 1105 1105 0
113 20241121 192200 133600 1105 1105 1105 1105 0
114 20241121 192100 133600 1105 1105 1105 1105 0
115 20241121 192000 133600 1105 1105 1105 1105 0
116 20241121 191900 133600 1105 1105 1105 1105 0
117 20241121 191800 133600 1105 1105 1105 1105 0
118 20241121 191700 133600 1105 1105 1105 1105 0
119 20241121 191600 133600 1105 1105 1105 1105 0
120 20241121 191500 133600 1105 1105 1105 1105 0
121 20241121 191400 133600 1105 1105 1105 1105 0
122 20241121 191300 133600 1105 1105 1105 1105 20
123 20241121 191200 133600 1105 1105 1105 1105 0
124 20241121 191100 133600 1105 1105 1105 1105 0
125 20241121 191000 133600 1105 1105 1105 1105 0
126 20241121 190900 133600 1105 1105 1105 1105 0
127 20241121 190800 133600 1105 1105 1105 1105 0
128 20241121 190700 133600 1105 1105 1105 1105 0
129 20241121 190600 133600 1105 1105 1105 1105 0
130 20241121 190500 133600 1105 1105 1105 1105 0
131 20241121 190400 133600 1105 1105 1105 1105 0
132 20241121 190300 133600 1105 1105 1105 1105 0
133 20241121 190200 133600 1105 1105 1105 1105 0
134 20241121 190100 133600 1105 1105 1105 1105 0
135 20241121 190000 133600 1105 1105 1105 1105 0
136 20241121 185900 133600 1105 1105 1105 1105 0
137 20241121 185800 133600 1105 1105 1105 1105 0
138 20241121 185700 133600 1105 1105 1105 1105 0
139 20241121 185600 133600 1105 1105 1105 1105 0
140 20241121 185500 133600 1105 1105 1105 1105 0
141 20241121 185400 133600 1105 1105 1105 1105 0
142 20241121 185300 133600 1105 1105 1105 1105 0
143 20241121 185200 133600 1105 1105 1105 1105 0
144 20241121 185100 133600 1105 1105 1105 1105 0
145 20241121 185000 133600 1105 1105 1105 1105 0
146 20241121 184900 133600 1105 1105 1105 1105 0
147 20241121 184800 133600 1105 1105 1105 1105 0
148 20241121 184700 133600 1105 1105 1105 1105 0
149 20241121 184600 133600 1105 1105 1105 1105 0
150 20241121 184500 133600 1105 1105 1105 1105 0
151 20241121 184400 133600 1105 1105 1105 1105 0
152 20241121 184300 133600 1105 1105 1105 1105 20
153 20241121 184200 133600 1105 1105 1105 1105 0
154 20241121 184100 133600 1105 1105 1105 1105 0
155 20241121 184000 133600 1105 1105 1105 1105 0
156 20241121 183900 133600 1105 1105 1105 1105 0
157 20241121 183800 133600 1105 1105 1105 1105 0
158 20241121 183700 133600 1105 1105 1105 1105 0
159 20241121 183600 133600 1105 1105 1105 1105 0
160 20241121 183500 133600 1105 1105 1105 1105 0
161 20241121 183400 133600 1105 1105 1105 1105 0
162 20241121 183300 133600 1105 1105 1105 1105 0
163 20241121 183200 133600 1105 1105 1105 1105 0
164 20241121 183100 133600 1105 1105 1105 1105 0
165 20241121 183000 133600 1105 1105 1105 1105 0
166 20241121 182900 133600 1105 1105 1105 1105 0
167 20241121 182800 133600 1105 1105 1105 1105 0
168 20241121 182700 133600 1105 1105 1105 1105 0
169 20241121 182600 133600 1105 1105 1105 1105 0
170 20241121 182500 133600 1105 1105 1105 1105 0
171 20241121 182400 133600 1105 1105 1105 1105 0
172 20241121 182300 133600 1105 1105 1105 1105 0
173 20241121 182200 133600 1105 1105 1105 1105 0
174 20241121 182100 133600 1105 1105 1105 1105 0
175 20241121 182000 133600 1105 1105 1105 1105 0
176 20241121 181900 133600 1105 1105 1105 1105 0
177 20241121 181800 133600 1105 1105 1105 1105 0
178 20241121 181700 133600 1105 1105 1105 1105 0
179 20241121 181600 133600 1105 1105 1105 1105 0
180 20241121 181500 133600 1105 1105 1105 1105 0
181 20241121 181400 133600 1105 1105 1105 1105 0
182 20241121 181300 133600 1105 1105 1105 1105 20
183 20241121 181200 133600 1105 1105 1105 1105 0
184 20241121 181100 133600 1105 1105 1105 1105 0
185 20241121 181000 133600 1105 1105 1105 1105 0
186 20241121 180900 133600 1105 1105 1105 1105 0
187 20241121 180800 133600 1105 1105 1105 1105 0
188 20241121 180700 133600 1105 1105 1105 1105 0
189 20241121 180600 133600 1105 1105 1105 1105 0
190 20241121 180500 133600 1105 1105 1105 1105 0
191 20241121 180400 133600 1105 1105 1105 1105 0
192 20241121 180300 133600 1105 1105 1105 1105 0
193 20241121 180200 133600 1105 1105 1105 1105 0
194 20241121 180100 133600 1105 1105 1105 1105 0
195 20241121 180000 133600 1105 1105 1105 1105 0
196 20241121 175900 133600 1105 1105 1105 1105 0
197 20241121 175800 133600 1105 1105 1105 1105 0
198 20241121 175700 133600 1105 1105 1105 1105 0
199 20241121 175600 133600 1105 1105 1105 1105 0
200 20241121 175500 133600 1105 1105 1105 1105 0
201 20241121 175400 133600 1105 1105 1105 1105 0
202 20241121 175300 133600 1105 1105 1105 1105 0
203 20241121 175200 133600 1105 1105 1105 1105 0
204 20241121 175100 133600 1105 1105 1105 1105 0
205 20241121 175000 133600 1105 1105 1105 1105 0
206 20241121 174900 133600 1105 1105 1105 1105 0
207 20241121 174800 133600 1105 1105 1105 1105 0
208 20241121 174700 133600 1105 1105 1105 1105 0
209 20241121 174600 133600 1105 1105 1105 1105 0
210 20241121 174500 133600 1105 1105 1105 1105 0
211 20241121 174400 133600 1105 1105 1105 1105 0
212 20241121 174300 133600 1105 1105 1105 1105 20
213 20241121 174200 133600 1105 1105 1105 1105 0
214 20241121 174100 133600 1105 1105 1105 1105 0
215 20241121 174000 133600 1105 1105 1105 1105 0
216 20241121 173900 133600 1105 1105 1105 1105 0
217 20241121 173800 133600 1105 1105 1105 1105 0
218 20241121 173700 133600 1105 1105 1105 1105 0
219 20241121 173600 133600 1105 1105 1105 1105 0
220 20241121 173500 133600 1105 1105 1105 1105 0
221 20241121 173400 133600 1105 1105 1105 1105 0
222 20241121 173300 133600 1105 1105 1105 1105 0
223 20241121 173200 133600 1105 1105 1105 1105 0
224 20241121 173100 133600 1105 1105 1105 1105 0
225 20241121 173000 133600 1105 1105 1105 1105 0
226 20241121 172900 133600 1105 1105 1105 1105 0
227 20241121 172800 133600 1105 1105 1105 1105 0
228 20241121 172700 133600 1105 1105 1105 1105 0
229 20241121 172600 133600 1105 1105 1105 1105 0
230 20241121 172500 133600 1105 1105 1105 1105 0
231 20241121 172400 133600 1105 1105 1105 1105 0
232 20241121 172300 133600 1105 1105 1105 1105 0
233 20241121 172200 133600 1105 1105 1105 1105 0
234 20241121 172100 133600 1105 1105 1105 1105 0
235 20241121 172000 133600 1105 1105 1105 1105 0
236 20241121 171900 133600 1105 1105 1105 1105 0
237 20241121 171800 133600 1105 1105 1105 1105 0
238 20241121 171700 133600 1105 1105 1105 1105 0
239 20241121 171600 133600 1105 1105 1105 1105 0
240 20241121 171500 133600 1105 1105 1105 1105 0
241 20241121 171400 133600 1105 1105 1105 1105 0
242 20241121 171300 133600 1105 1105 1105 1105 20
243 20241121 171200 133600 1105 1105 1105 1105 0
244 20241121 171100 133600 1105 1105 1105 1105 0
245 20241121 171000 133600 1105 1105 1105 1105 0
246 20241121 170900 133600 1105 1105 1105 1105 0
247 20241121 170800 133600 1105 1105 1105 1105 0
248 20241121 170700 133600 1105 1105 1105 1105 0
249 20241121 170600 133600 1105 1105 1105 1105 0
250 20241121 170500 133600 1105 1105 1105 1105 0
251 20241121 170400 133600 1105 1105 1105 1105 0
252 20241121 170300 133600 1105 1105 1105 1105 0
253 20241121 170200 133600 1105 1105 1105 1105 0
254 20241121 170100 133600 1105 1105 1105 1105 0
255 20241121 170000 133600 1105 1105 1105 1105 0
256 20241121 165900 133600 1105 1105 1105 1105 0
257 20241121 165800 133600 1105 1105 1105 1105 0
258 20241121 165700 133600 1105 1105 1105 1105 0
259 20241121 165600 133600 1105 1105 1105 1105 0
260 20241121 165500 133600 1105 1105 1105 1105 0
261 20241121 165400 133600 1105 1105 1105 1105 0
262 20241121 165300 133600 1105 1105 1105 1105 0
263 20241121 165200 133600 1105 1105 1105 1105 0
264 20241121 165100 133600 1105 1105 1105 1105 0
265 20241121 165000 133600 1105 1105 1105 1105 0
266 20241121 164900 133600 1105 1105 1105 1105 0
267 20241121 164800 133600 1105 1105 1105 1105 0
268 20241121 164700 133600 1105 1105 1105 1105 0
269 20241121 164600 133600 1105 1105 1105 1105 0
270 20241121 164500 133600 1105 1105 1105 1105 0
271 20241121 164400 133600 1105 1105 1105 1105 0
272 20241121 164300 133600 1105 1105 1105 1105 20
273 20241121 164200 133600 1105 1105 1105 1105 0
274 20241121 164100 133600 1105 1105 1105 1105 0
275 20241121 164000 133600 1105 1105 1105 1105 0
276 20241121 163900 133600 1105 1105 1105 1105 0
277 20241121 163800 133600 1105 1105 1105 1105 0
278 20241121 163700 133600 1105 1105 1105 1105 0
279 20241121 163600 133600 1105 1105 1105 1105 0
280 20241121 163500 133600 1105 1105 1105 1105 0
281 20241121 163400 133600 1105 1105 1105 1105 0
282 20241121 163300 133600 1105 1105 1105 1105 0
283 20241121 163200 133600 1105 1105 1105 1105 0
284 20241121 163100 133600 1105 1105 1105 1105 0
285 20241121 163000 133600 1105 1105 1105 1105 0
286 20241121 162900 133600 1105 1105 1105 1105 0
287 20241121 162800 133600 1105 1105 1105 1105 0
288 20241121 162700 133600 1105 1105 1105 1105 0
289 20241121 162600 133600 1105 1105 1105 1105 0
290 20241121 162500 133600 1105 1105 1105 1105 0
291 20241121 162400 133600 1105 1105 1105 1105 0
292 20241121 162300 133600 1105 1105 1105 1105 0
293 20241121 162200 133600 1105 1105 1105 1105 0
294 20241121 162100 133600 1105 1105 1105 1105 0
295 20241121 162000 133600 1105 1105 1105 1105 0
296 20241121 161900 133600 1105 1105 1105 1105 0
297 20241121 161800 133600 1105 1105 1105 1105 0
298 20241121 161700 133600 1105 1105 1105 1105 0
299 20241121 161600 133600 1105 1105 1105 1105 0
300 20241121 161500 133600 1105 1105 1105 1105 0
301 20241121 161400 133600 1105 1105 1105 1105 0
302 20241121 161300 133600 1105 1105 1105 1105 20
303 20241121 161200 133600 1105 1105 1105 1105 0
304 20241121 161100 133600 1105 1105 1105 1105 0
305 20241121 161000 133600 1105 1105 1105 1105 0
306 20241121 160900 133600 1105 1105 1105 1105 0
307 20241121 160800 133600 1105 1105 1105 1105 0
308 20241121 160700 133600 1105 1105 1105 1105 0
309 20241121 160600 133600 1105 1105 1105 1105 0
310 20241121 160500 133600 1105 1105 1105 1105 0
311 20241121 160400 133600 1105 1105 1105 1105 0
312 20241121 160300 133600 1105 1105 1105 1105 0
313 20241121 160200 133600 1105 1105 1105 1105 0
314 20241121 160100 133600 1105 1105 1105 1105 0
315 20241121 160000 133600 1105 1105 1105 1105 0
316 20241121 155900 133600 1105 1105 1105 1105 0
317 20241121 155800 133600 1105 1105 1105 1105 0
318 20241121 155700 133600 1105 1105 1105 1105 0
319 20241121 155600 133600 1105 1105 1105 1105 0
320 20241121 155500 133600 1105 1105 1105 1105 0
321 20241121 155400 133600 1105 1105 1105 1105 0
322 20241121 155300 133600 1105 1105 1105 1105 0
323 20241121 155200 133600 1105 1105 1105 1105 0
324 20241121 155100 133600 1105 1105 1105 1105 0
325 20241121 155000 133600 1105 1105 1105 1105 0
326 20241121 154900 133600 1105 1105 1105 1105 0
327 20241121 154800 133600 1105 1105 1105 1105 0
328 20241121 154700 133600 1105 1105 1105 1105 0
329 20241121 154600 133600 1105 1105 1105 1105 0
330 20241121 154500 133600 1105 1105 1105 1105 0
331 20241121 154400 133600 1105 1105 1105 1105 0
332 20241121 154300 133600 1105 1105 1105 1105 20
333 20241121 154200 133600 1105 1105 1105 1105 0
334 20241121 154100 133600 1105 1105 1105 1105 0
335 20241121 154000 133600 1105 1105 1105 1105 0
336 20241121 153900 133600 1105 1105 1105 1105 0
337 20241121 153800 133600 1105 1105 1105 1105 0
338 20241121 153700 133600 1105 1105 1105 1105 0
339 20241121 153600 133600 1105 1105 1105 1105 0
340 20241121 153500 133600 1105 1105 1105 1105 0
341 20241121 153400 133600 1105 1105 1105 1105 0
342 20241121 153300 133600 1105 1105 1105 1105 0
343 20241121 153200 133600 1105 1105 1105 1105 0
344 20241121 153100 133600 1105 1105 1105 1105 0
345 20241121 153000 133600 1105 1105 1105 1105 0
346 20241121 152900 133600 1105 1105 1105 1105 0
347 20241121 152800 133600 1105 1105 1105 1105 0
348 20241121 152700 133600 1105 1105 1105 1105 0
349 20241121 152600 133600 1105 1105 1105 1105 0
350 20241121 152500 133600 1105 1105 1105 1105 0
351 20241121 152400 133600 1105 1105 1105 1105 0
352 20241121 152300 133600 1105 1105 1105 1105 0
353 20241121 152200 133600 1105 1105 1105 1105 0
354 20241121 152100 133600 1105 1105 1105 1105 0
355 20241121 152000 133600 1105 1105 1105 1105 0
356 20241121 151900 133600 1105 1105 1105 1105 0
357 20241121 151800 133600 1105 1105 1105 1105 0
358 20241121 151700 133600 1105 1105 1105 1105 0
359 20241121 151600 133600 1105 1105 1105 1105 0
360 20241121 151500 133600 1105 1105 1105 1105 0
361 20241121 151400 133600 1105 1105 1105 1105 0
362 20241121 151300 133600 1105 1105 1105 1105 0
363 20241121 151200 133600 1105 1105 1105 1105 0
364 20241121 151100 133600 1105 1105 1105 1105 0
365 20241121 151000 133600 1105 1105 1105 1105 0
366 20241121 150900 133600 1105 1105 1105 1105 0
367 20241121 150800 133600 1105 1105 1105 1105 0
368 20241121 150700 133600 1105 1105 1105 1105 0
369 20241121 150600 133600 1105 1105 1105 1105 0
370 20241121 150500 133600 1105 1105 1105 1105 0
371 20241121 150400 133600 1105 1105 1105 1105 0
372 20241121 150300 133600 1105 1105 1105 1105 0
373 20241121 150200 133600 1105 1105 1105 1105 0
374 20241121 150100 133600 1105 1105 1105 1105 0
375 20241121 150000 133600 1105 1105 1105 1105 0
376 20241121 145900 133600 1105 1105 1105 1105 0
377 20241121 145800 133600 1105 1105 1105 1105 0
378 20241121 145700 133600 1105 1105 1105 1105 0
379 20241121 145600 133600 1105 1105 1105 1105 0
380 20241121 145500 133600 1105 1105 1105 1105 0
381 20241121 145400 133600 1105 1105 1105 1105 0
382 20241121 145300 133600 1105 1105 1105 1105 0
383 20241121 145200 133600 1105 1105 1105 1105 0
384 20241121 145100 133600 1105 1105 1105 1105 0
385 20241121 145000 133600 1105 1105 1105 1105 0
386 20241121 144900 133600 1105 1105 1105 1105 0
387 20241121 144800 133600 1105 1105 1105 1105 0
388 20241121 144700 133600 1105 1105 1105 1105 0
389 20241121 144600 133600 1105 1105 1105 1105 0
390 20241121 144500 133600 1105 1105 1105 1105 0
391 20241121 144400 133600 1105 1105 1105 1105 0
392 20241121 144300 133600 1105 1105 1105 1105 0
393 20241121 144200 133600 1105 1105 1105 1105 0
394 20241121 144100 133600 1105 1105 1105 1105 0
395 20241121 144000 133600 1105 1105 1105 1105 0
396 20241121 143900 133600 1105 1105 1105 1105 0
397 20241121 143800 133600 1105 1105 1105 1105 0
398 20241121 143700 133600 1105 1105 1105 1105 0
399 20241121 143600 133600 1105 1105 1105 1105 0
400 20241121 143500 133600 1105 1105 1105 1105 0
401 20241121 143400 133600 1105 1105 1105 1105 0
402 20241121 143300 133600 1105 1105 1105 1105 0
403 20241121 143200 133600 1105 1105 1105 1105 0
404 20241121 143100 133600 1105 1105 1105 1105 0
405 20241121 143000 133600 1105 1105 1105 1105 0
406 20241121 142900 133600 1105 1105 1105 1105 0
407 20241121 142800 133600 1105 1105 1105 1105 0
408 20241121 142700 133600 1105 1105 1105 1105 0
409 20241121 142600 133600 1105 1105 1105 1105 0
410 20241121 142500 133600 1105 1105 1105 1105 0
411 20241121 142400 133600 1105 1105 1105 1105 0
412 20241121 142300 133600 1105 1105 1105 1105 0
413 20241121 142200 133600 1105 1105 1105 1105 0
414 20241121 142100 133600 1105 1105 1105 1105 0
415 20241121 142000 133600 1105 1105 1105 1105 0
416 20241121 141900 133600 1105 1105 1105 1105 0
417 20241121 141800 133600 1105 1105 1105 1105 0
418 20241121 141700 133600 1105 1105 1105 1105 0
419 20241121 141600 133600 1105 1105 1105 1105 0
420 20241121 141500 133600 1105 1105 1105 1105 0
421 20241121 141400 133600 1105 1105 1105 1105 0
422 20241121 141300 133600 1105 1105 1105 1105 0
423 20241121 141200 133600 1105 1105 1105 1105 0
424 20241121 141100 133600 1105 1105 1105 1105 0
425 20241121 141000 133600 1105 1105 1105 1105 0
426 20241121 140900 133600 1105 1105 1105 1105 0
427 20241121 140800 133600 1105 1105 1105 1105 0
428 20241121 140700 133600 1105 1105 1105 1105 0
429 20241121 140600 133600 1105 1105 1105 1105 0
430 20241121 140500 133600 1105 1105 1105 1105 0
431 20241121 140400 133600 1105 1105 1105 1105 0
432 20241121 140300 133600 1105 1105 1105 1105 20
433 20241121 140200 111500 1105 1200 1200 1105 100
434 20241121 140100 0 1300 1300 1300 1300 0
435 20241121 140000 0 1300 1300 1300 1300 0
436 20241121 135900 0 1300 1300 1300 1300 0
437 20241121 135800 0 1300 1300 1300 1300 0
438 20241121 135700 0 1300 1300 1300 1300 0
439 20241121 135600 0 1300 1300 1300 1300 0
440 20241121 135500 0 1300 1300 1300 1300 0
441 20241121 135400 0 1300 1300 1300 1300 0
442 20241121 135300 0 1300 1300 1300 1300 0
443 20241121 135200 0 1300 1300 1300 1300 0
444 20241121 135100 0 1300 1300 1300 1300 0
445 20241121 135000 0 1300 1300 1300 1300 0
446 20241121 134900 0 1300 1300 1300 1300 0
447 20241121 134800 0 1300 1300 1300 1300 0
448 20241121 134700 0 1300 1300 1300 1300 0
449 20241121 134600 0 1300 1300 1300 1300 0
450 20241121 134500 0 1300 1300 1300 1300 0
451 20241121 134400 0 1300 1300 1300 1300 0
452 20241121 134300 0 1300 1300 1300 1300 0
453 20241121 134200 0 1300 1300 1300 1300 0
454 20241121 134100 0 1300 1300 1300 1300 0
455 20241121 134000 0 1300 1300 1300 1300 0
456 20241121 133900 0 1300 1300 1300 1300 0
457 20241121 133800 0 1300 1300 1300 1300 0
458 20241121 133700 0 1300 1300 1300 1300 0
459 20241121 133600 0 1300 1300 1300 1300 0
460 20241121 133500 0 1300 1300 1300 1300 0
461 20241121 133400 0 1300 1300 1300 1300 0
462 20241121 133300 0 1300 1300 1300 1300 0
463 20241121 133200 0 1300 1300 1300 1300 0
464 20241121 133100 0 1300 1300 1300 1300 0
465 20241121 133000 0 1300 1300 1300 1300 0
466 20241121 132900 0 1300 1300 1300 1300 0
467 20241121 132800 0 1300 1300 1300 1300 0
468 20241121 132700 0 1300 1300 1300 1300 0
469 20241121 132600 0 1300 1300 1300 1300 0
470 20241121 132500 0 1300 1300 1300 1300 0
471 20241121 132400 0 1300 1300 1300 1300 0
472 20241121 132300 0 1300 1300 1300 1300 0
473 20241121 132200 0 1300 1300 1300 1300 0
474 20241121 132100 0 1300 1300 1300 1300 0
475 20241121 132000 0 1300 1300 1300 1300 0
476 20241121 131900 0 1300 1300 1300 1300 0
477 20241121 131800 0 1300 1300 1300 1300 0
478 20241121 131700 0 1300 1300 1300 1300 0
479 20241121 131600 0 1300 1300 1300 1300 0
480 20241121 131500 0 1300 1300 1300 1300 0
481 20241121 131400 0 1300 1300 1300 1300 0
482 20241121 131300 0 1300 1300 1300 1300 0
483 20241121 131200 0 1300 1300 1300 1300 0
484 20241121 131100 0 1300 1300 1300 1300 0
485 20241121 131000 0 1300 1300 1300 1300 0
486 20241121 130900 0 1300 1300 1300 1300 0
487 20241121 130800 0 1300 1300 1300 1300 0
488 20241121 130700 0 1300 1300 1300 1300 0
489 20241121 130600 0 1300 1300 1300 1300 0
490 20241121 130500 0 1300 1300 1300 1300 0
491 20241121 130400 0 1300 1300 1300 1300 0
492 20241121 130300 0 1300 1300 1300 1300 0
493 20241121 130200 0 1300 1300 1300 1300 0
494 20241121 130100 0 1300 1300 1300 1300 0
495 20241121 130000 0 1300 1300 1300 1300 0
496 20241121 125900 0 1300 1300 1300 1300 0
497 20241121 125800 0 1300 1300 1300 1300 0
498 20241121 125700 0 1300 1300 1300 1300 0
499 20241121 125600 0 1300 1300 1300 1300 0
500 20241121 125500 0 1300 1300 1300 1300 0
501 20241121 125400 0 1300 1300 1300 1300 0
502 20241121 125300 0 1300 1300 1300 1300 0
503 20241121 125200 0 1300 1300 1300 1300 0
504 20241121 125100 0 1300 1300 1300 1300 0
505 20241121 125000 0 1300 1300 1300 1300 0
506 20241121 124900 0 1300 1300 1300 1300 0
507 20241121 124800 0 1300 1300 1300 1300 0
508 20241121 124700 0 1300 1300 1300 1300 0
509 20241121 124600 0 1300 1300 1300 1300 0
510 20241121 124500 0 1300 1300 1300 1300 0
511 20241121 124400 0 1300 1300 1300 1300 0
512 20241121 124300 0 1300 1300 1300 1300 0
513 20241121 124200 0 1300 1300 1300 1300 0
514 20241121 124100 0 1300 1300 1300 1300 0
515 20241121 124000 0 1300 1300 1300 1300 0
516 20241121 123900 0 1300 1300 1300 1300 0
517 20241121 123800 0 1300 1300 1300 1300 0
518 20241121 123700 0 1300 1300 1300 1300 0
519 20241121 123600 0 1300 1300 1300 1300 0
520 20241121 123500 0 1300 1300 1300 1300 0
521 20241121 123400 0 1300 1300 1300 1300 0
522 20241121 123300 0 1300 1300 1300 1300 0
523 20241121 123200 0 1300 1300 1300 1300 0
524 20241121 123100 0 1300 1300 1300 1300 0
525 20241121 123000 0 1300 1300 1300 1300 0
526 20241121 122900 0 1300 1300 1300 1300 0
527 20241121 122800 0 1300 1300 1300 1300 0
528 20241121 122700 0 1300 1300 1300 1300 0
529 20241121 122600 0 1300 1300 1300 1300 0
530 20241121 122500 0 1300 1300 1300 1300 0
531 20241121 122400 0 1300 1300 1300 1300 0
532 20241121 122300 0 1300 1300 1300 1300 0
533 20241121 122200 0 1300 1300 1300 1300 0
534 20241121 122100 0 1300 1300 1300 1300 0
535 20241121 122000 0 1300 1300 1300 1300 0
536 20241121 121900 0 1300 1300 1300 1300 0
537 20241121 121800 0 1300 1300 1300 1300 0
538 20241121 121700 0 1300 1300 1300 1300 0
539 20241121 121600 0 1300 1300 1300 1300 0
540 20241121 121500 0 1300 1300 1300 1300 0
541 20241121 121400 0 1300 1300 1300 1300 0
542 20241121 121300 0 1300 1300 1300 1300 0
543 20241121 121200 0 1300 1300 1300 1300 0
544 20241121 121100 0 1300 1300 1300 1300 0
545 20241121 121000 0 1300 1300 1300 1300 0
546 20241121 120900 0 1300 1300 1300 1300 0
547 20241121 120800 0 1300 1300 1300 1300 0
548 20241121 120700 0 1300 1300 1300 1300 0
549 20241121 120600 0 1300 1300 1300 1300 0
550 20241121 120500 0 1300 1300 1300 1300 0
551 20241121 120400 0 1300 1300 1300 1300 0
552 20241121 120300 0 1300 1300 1300 1300 0
553 20241121 120200 0 1300 1300 1300 1300 0
554 20241121 120100 0 1300 1300 1300 1300 0
555 20241121 120000 0 1300 1300 1300 1300 0
556 20241121 115900 0 1300 1300 1300 1300 0
557 20241121 115800 0 1300 1300 1300 1300 0
558 20241121 115700 0 1300 1300 1300 1300 0
559 20241121 115600 0 1300 1300 1300 1300 0
560 20241121 115500 0 1300 1300 1300 1300 0
561 20241121 115400 0 1300 1300 1300 1300 0
562 20241121 115300 0 1300 1300 1300 1300 0
563 20241121 115200 0 1300 1300 1300 1300 0
564 20241121 115100 0 1300 1300 1300 1300 0
565 20241121 115000 0 1300 1300 1300 1300 0
566 20241121 114900 0 1300 1300 1300 1300 0
567 20241121 114800 0 1300 1300 1300 1300 0
568 20241121 114700 0 1300 1300 1300 1300 0
569 20241121 114600 0 1300 1300 1300 1300 0
570 20241121 114500 0 1300 1300 1300 1300 0
571 20241121 114400 0 1300 1300 1300 1300 0
572 20241121 114300 0 1300 1300 1300 1300 0
573 20241121 114200 0 1300 1300 1300 1300 0
574 20241121 114100 0 1300 1300 1300 1300 0
575 20241121 114000 0 1300 1300 1300 1300 0
576 20241121 113900 0 1300 1300 1300 1300 0
577 20241121 113800 0 1300 1300 1300 1300 0
578 20241121 113700 0 1300 1300 1300 1300 0
579 20241121 113600 0 1300 1300 1300 1300 0
580 20241121 113500 0 1300 1300 1300 1300 0
581 20241121 113400 0 1300 1300 1300 1300 0
582 20241121 113300 0 1300 1300 1300 1300 0
583 20241121 113200 0 1300 1300 1300 1300 0
584 20241121 113100 0 1300 1300 1300 1300 0
585 20241121 113000 0 1300 1300 1300 1300 0
586 20241121 112900 0 1300 1300 1300 1300 0
587 20241121 112800 0 1300 1300 1300 1300 0
588 20241121 112700 0 1300 1300 1300 1300 0
589 20241121 112600 0 1300 1300 1300 1300 0
590 20241121 112500 0 1300 1300 1300 1300 0
591 20241121 112400 0 1300 1300 1300 1300 0
592 20241121 112300 0 1300 1300 1300 1300 0
593 20241121 112200 0 1300 1300 1300 1300 0
594 20241121 112100 0 1300 1300 1300 1300 0
595 20241121 112000 0 1300 1300 1300 1300 0
596 20241121 111900 0 1300 1300 1300 1300 0
597 20241121 111800 0 1300 1300 1300 1300 0
598 20241121 111700 0 1300 1300 1300 1300 0
599 20241121 111600 0 1300 1300 1300 1300 0
600 20241121 111500 0 1300 1300 1300 1300 0
601 20241121 111400 0 1300 1300 1300 1300 0
602 20241121 111300 0 1300 1300 1300 1300 0
603 20241121 111200 0 1300 1300 1300 1300 0
604 20241121 111100 0 1300 1300 1300 1300 0
605 20241121 111000 0 1300 1300 1300 1300 0
606 20241121 110900 0 1300 1300 1300 1300 0
607 20241121 110800 0 1300 1300 1300 1300 0
608 20241121 110700 0 1300 1300 1300 1300 0
609 20241121 110600 0 1300 1300 1300 1300 0
610 20241121 110500 0 1300 1300 1300 1300 0
611 20241121 110400 0 1300 1300 1300 1300 0
612 20241121 110300 0 1300 1300 1300 1300 0
613 20241121 110200 0 1300 1300 1300 1300 0
614 20241121 110100 0 1300 1300 1300 1300 0
615 20241121 110000 0 1300 1300 1300 1300 0
616 20241121 105900 0 1300 1300 1300 1300 0
617 20241121 105800 0 1300 1300 1300 1300 0
618 20241121 105700 0 1300 1300 1300 1300 0
619 20241121 105600 0 1300 1300 1300 1300 0
620 20241121 105500 0 1300 1300 1300 1300 0
621 20241121 105400 0 1300 1300 1300 1300 0
622 20241121 105300 0 1300 1300 1300 1300 0
623 20241121 105200 0 1300 1300 1300 1300 0
624 20241121 105100 0 1300 1300 1300 1300 0
625 20241121 105000 0 1300 1300 1300 1300 0
626 20241121 104900 0 1300 1300 1300 1300 0
627 20241121 104800 0 1300 1300 1300 1300 0
628 20241121 104700 0 1300 1300 1300 1300 0
629 20241121 104600 0 1300 1300 1300 1300 0
630 20241121 104500 0 1300 1300 1300 1300 0
631 20241121 104400 0 1300 1300 1300 1300 0
632 20241121 104300 0 1300 1300 1300 1300 0
633 20241121 104200 0 1300 1300 1300 1300 0
634 20241121 104100 0 1300 1300 1300 1300 0
635 20241121 104000 0 1300 1300 1300 1300 0
636 20241121 103900 0 1300 1300 1300 1300 0
637 20241121 103800 0 1300 1300 1300 1300 0
638 20241121 103700 0 1300 1300 1300 1300 0
639 20241121 103600 0 1300 1300 1300 1300 0
640 20241121 103500 0 1300 1300 1300 1300 0
641 20241121 103400 0 1300 1300 1300 1300 0
642 20241121 103300 0 1300 1300 1300 1300 0
643 20241121 103200 0 1300 1300 1300 1300 0
644 20241121 103100 0 1300 1300 1300 1300 0
645 20241121 103000 0 1300 1300 1300 1300 0
646 20241121 102900 0 1300 1300 1300 1300 0
647 20241121 102800 0 1300 1300 1300 1300 0
648 20241121 102700 0 1300 1300 1300 1300 0
649 20241121 102600 0 1300 1300 1300 1300 0
650 20241121 102500 0 1300 1300 1300 1300 0
651 20241121 102400 0 1300 1300 1300 1300 0
652 20241121 102300 0 1300 1300 1300 1300 0
653 20241121 102200 0 1300 1300 1300 1300 0
654 20241121 102100 0 1300 1300 1300 1300 0
655 20241121 102000 0 1300 1300 1300 1300 0
656 20241121 101900 0 1300 1300 1300 1300 0
657 20241121 101800 0 1300 1300 1300 1300 0
658 20241121 101700 0 1300 1300 1300 1300 0
659 20241121 101600 0 1300 1300 1300 1300 0
660 20241121 101500 0 1300 1300 1300 1300 0
661 20241121 101400 0 1300 1300 1300 1300 0
662 20241121 101300 0 1300 1300 1300 1300 0
663 20241121 101200 0 1300 1300 1300 1300 0
664 20241121 101100 0 1300 1300 1300 1300 0
665 20241121 101000 0 1300 1300 1300 1300 0
666 20241121 100900 0 1300 1300 1300 1300 0
667 20241121 100800 0 1300 1300 1300 1300 0
668 20241121 100700 0 1300 1300 1300 1300 0
669 20241121 100600 0 1300 1300 1300 1300 0
670 20241121 100500 0 1300 1300 1300 1300 0
671 20241121 100400 0 1300 1300 1300 1300 0
672 20241121 100300 0 1300 1300 1300 1300 0
673 20241121 100200 0 1300 1300 1300 1300 0
674 20241121 100100 0 1300 1300 1300 1300 0
675 20241121 100000 0 1300 1300 1300 1300 0
676 20241121 095900 0 1300 1300 1300 1300 0
677 20241121 095800 0 1300 1300 1300 1300 0
678 20241121 095700 0 1300 1300 1300 1300 0
679 20241121 095600 0 1300 1300 1300 1300 0
680 20241121 095500 0 1300 1300 1300 1300 0
681 20241121 095400 0 1300 1300 1300 1300 0
682 20241121 095300 0 1300 1300 1300 1300 0
683 20241121 095200 0 1300 1300 1300 1300 0
684 20241121 095100 0 1300 1300 1300 1300 0
685 20241121 095000 0 1300 1300 1300 1300 0
686 20241121 094900 0 1300 1300 1300 1300 0
687 20241121 094800 0 1300 1300 1300 1300 0
688 20241121 094700 0 1300 1300 1300 1300 0
689 20241121 094600 0 1300 1300 1300 1300 0
690 20241121 094500 0 1300 1300 1300 1300 0
691 20241121 094400 0 1300 1300 1300 1300 0
692 20241121 094300 0 1300 1300 1300 1300 0
693 20241121 094200 0 1300 1300 1300 1300 0
694 20241121 094100 0 1300 1300 1300 1300 0
695 20241121 094000 0 1300 1300 1300 1300 0
696 20241121 093900 0 1300 1300 1300 1300 0
697 20241121 093800 0 1300 1300 1300 1300 0
698 20241121 093700 0 1300 1300 1300 1300 0
699 20241121 093600 0 1300 1300 1300 1300 0
700 20241121 093500 0 1300 1300 1300 1300 0
701 20241121 093400 0 1300 1300 1300 1300 0
702 20241121 093300 0 1300 1300 1300 1300 0
703 20241121 093200 0 1300 1300 1300 1300 0
704 20241121 093100 0 1300 1300 1300 1300 0
705 20241121 093000 0 1300 1300 1300 1300 0
706 20241121 092900 0 1300 1300 1300 1300 0
707 20241121 092800 0 1300 1300 1300 1300 0
708 20241121 092700 0 1300 1300 1300 1300 0
709 20241121 092600 0 1300 1300 1300 1300 0
710 20241121 092500 0 1300 1300 1300 1300 0
711 20241121 092400 0 1300 1300 1300 1300 0
712 20241121 092300 0 1300 1300 1300 1300 0
713 20241121 092200 0 1300 1300 1300 1300 0
714 20241121 092100 0 1300 1300 1300 1300 0
715 20241121 092000 0 1300 1300 1300 1300 0
716 20241121 091900 0 1300 1300 1300 1300 0
717 20241121 091800 0 1300 1300 1300 1300 0
718 20241121 091700 0 1300 1300 1300 1300 0
719 20241121 091600 0 1300 1300 1300 1300 0
720 20241121 091500 0 1300 1300 1300 1300 0
721 20241121 091400 0 1300 1300 1300 1300 0
722 20241121 091300 0 1300 1300 1300 1300 0
723 20241121 091200 0 1300 1300 1300 1300 0
724 20241121 091100 0 1300 1300 1300 1300 0
725 20241121 091000 0 1300 1300 1300 1300 0
726 20241121 090900 0 1300 1300 1300 1300 0
727 20241121 090800 0 1300 1300 1300 1300 0
728 20241121 090700 0 1300 1300 1300 1300 0
729 20241121 090600 0 1300 1300 1300 1300 0
730 20241121 090500 0 1300 1300 1300 1300 0
731 20241121 090400 0 1300 1300 1300 1300 0
732 20241121 090300 0 1300 1300 1300 1300 0
733 20241121 090200 0 1300 1300 1300 1300 0
734 20241121 090100 0 1300 1300 1300 1300 0
735 20241121 090000 0 1300 1300 1300 1300 0