ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
354390/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,211600,4000,4000,4000,4000,4000,1
20241121,211500,4000,4000,4000,4000,4000,0
20241121,211400,4000,4000,4000,4000,4000,0
20241121,211300,4000,4000,4000,4000,4000,0
20241121,211200,4000,4000,4000,4000,4000,0
20241121,211100,4000,4000,4000,4000,4000,0
20241121,211000,4000,4000,4000,4000,4000,0
20241121,210900,4000,4000,4000,4000,4000,0
20241121,210800,4000,4000,4000,4000,4000,0
20241121,210700,4000,4000,4000,4000,4000,0
20241121,210600,4000,4000,4000,4000,4000,0
20241121,210500,4000,4000,4000,4000,4000,0
20241121,210400,4000,4000,4000,4000,4000,0
20241121,210300,4000,4000,4000,4000,4000,0
20241121,210200,4000,4000,4000,4000,4000,0
20241121,210100,4000,4000,4000,4000,4000,0
20241121,210000,4000,4000,4000,4000,4000,0
20241121,205900,4000,4000,4000,4000,4000,0
20241121,205800,4000,4000,4000,4000,4000,0
20241121,205700,4000,4000,4000,4000,4000,0
20241121,205600,4000,4000,4000,4000,4000,0
20241121,205500,4000,4000,4000,4000,4000,0
20241121,205400,4000,4000,4000,4000,4000,0
20241121,205300,4000,4000,4000,4000,4000,0
20241121,205200,4000,4000,4000,4000,4000,0
20241121,205100,4000,4000,4000,4000,4000,0
20241121,205000,4000,4000,4000,4000,4000,0
20241121,204900,4000,4000,4000,4000,4000,0
20241121,204800,4000,4000,4000,4000,4000,0
20241121,204700,4000,4000,4000,4000,4000,0
20241121,204600,4000,4000,4000,4000,4000,1
20241121,204500,4000,4000,4000,4000,4000,0
20241121,204400,4000,4000,4000,4000,4000,0
20241121,204300,4000,4000,4000,4000,4000,0
20241121,204200,4000,4000,4000,4000,4000,0
20241121,204100,4000,4000,4000,4000,4000,0
20241121,204000,4000,4000,4000,4000,4000,0
20241121,203900,4000,4000,4000,4000,4000,0
20241121,203800,4000,4000,4000,4000,4000,0
20241121,203700,4000,4000,4000,4000,4000,0
20241121,203600,4000,4000,4000,4000,4000,0
20241121,203500,4000,4000,4000,4000,4000,0
20241121,203400,4000,4000,4000,4000,4000,0
20241121,203300,4000,4000,4000,4000,4000,0
20241121,203200,4000,4000,4000,4000,4000,0
20241121,203100,4000,4000,4000,4000,4000,0
20241121,203000,4000,4000,4000,4000,4000,0
20241121,202900,4000,4000,4000,4000,4000,0
20241121,202800,4000,4000,4000,4000,4000,0
20241121,202700,4000,4000,4000,4000,4000,0
20241121,202600,4000,4000,4000,4000,4000,0
20241121,202500,4000,4000,4000,4000,4000,0
20241121,202400,4000,4000,4000,4000,4000,0
20241121,202300,4000,4000,4000,4000,4000,0
20241121,202200,4000,4000,4000,4000,4000,0
20241121,202100,4000,4000,4000,4000,4000,0
20241121,202000,4000,4000,4000,4000,4000,0
20241121,201900,4000,4000,4000,4000,4000,0
20241121,201800,4000,4000,4000,4000,4000,0
20241121,201700,4000,4000,4000,4000,4000,0
20241121,201600,4000,4000,4000,4000,4000,1
20241121,201500,4000,4000,4000,4000,4000,0
20241121,201400,4000,4000,4000,4000,4000,0
20241121,201300,4000,4000,4000,4000,4000,0
20241121,201200,4000,4000,4000,4000,4000,0
20241121,201100,4000,4000,4000,4000,4000,0
20241121,201000,4000,4000,4000,4000,4000,0
20241121,200900,4000,4000,4000,4000,4000,0
20241121,200800,4000,4000,4000,4000,4000,0
20241121,200700,4000,4000,4000,4000,4000,0
20241121,200600,4000,4000,4000,4000,4000,0
20241121,200500,4000,4000,4000,4000,4000,0
20241121,200400,4000,4000,4000,4000,4000,0
20241121,200300,4000,4000,4000,4000,4000,0
20241121,200200,4000,4000,4000,4000,4000,0
20241121,200100,4000,4000,4000,4000,4000,0
20241121,200000,4000,4000,4000,4000,4000,0
20241121,195900,4000,4000,4000,4000,4000,0
20241121,195800,4000,4000,4000,4000,4000,0
20241121,195700,4000,4000,4000,4000,4000,0
20241121,195600,4000,4000,4000,4000,4000,0
20241121,195500,4000,4000,4000,4000,4000,0
20241121,195400,4000,4000,4000,4000,4000,0
20241121,195300,4000,4000,4000,4000,4000,0
20241121,195200,4000,4000,4000,4000,4000,0
20241121,195100,4000,4000,4000,4000,4000,0
20241121,195000,4000,4000,4000,4000,4000,0
20241121,194900,4000,4000,4000,4000,4000,0
20241121,194800,4000,4000,4000,4000,4000,0
20241121,194700,4000,4000,4000,4000,4000,0
20241121,194600,4000,4000,4000,4000,4000,1
20241121,194500,4000,4000,4000,4000,4000,0
20241121,194400,4000,4000,4000,4000,4000,0
20241121,194300,4000,4000,4000,4000,4000,0
20241121,194200,4000,4000,4000,4000,4000,0
20241121,194100,4000,4000,4000,4000,4000,0
20241121,194000,4000,4000,4000,4000,4000,0
20241121,193900,4000,4000,4000,4000,4000,0
20241121,193800,4000,4000,4000,4000,4000,0
20241121,193700,4000,4000,4000,4000,4000,0
20241121,193600,4000,4000,4000,4000,4000,0
20241121,193500,4000,4000,4000,4000,4000,0
20241121,193400,4000,4000,4000,4000,4000,0
20241121,193300,4000,4000,4000,4000,4000,0
20241121,193200,4000,4000,4000,4000,4000,0
20241121,193100,4000,4000,4000,4000,4000,0
20241121,193000,4000,4000,4000,4000,4000,0
20241121,192900,4000,4000,4000,4000,4000,0
20241121,192800,4000,4000,4000,4000,4000,0
20241121,192700,4000,4000,4000,4000,4000,0
20241121,192600,4000,4000,4000,4000,4000,0
20241121,192500,4000,4000,4000,4000,4000,0
20241121,192400,4000,4000,4000,4000,4000,0
20241121,192300,4000,4000,4000,4000,4000,0
20241121,192200,4000,4000,4000,4000,4000,0
20241121,192100,4000,4000,4000,4000,4000,0
20241121,192000,4000,4000,4000,4000,4000,0
20241121,191900,4000,4000,4000,4000,4000,0
20241121,191800,4000,4000,4000,4000,4000,0
20241121,191700,4000,4000,4000,4000,4000,0
20241121,191600,4000,4000,4000,4000,4000,1
20241121,191500,4000,4000,4000,4000,4000,0
20241121,191400,4000,4000,4000,4000,4000,0
20241121,191300,4000,4000,4000,4000,4000,0
20241121,191200,4000,4000,4000,4000,4000,0
20241121,191100,4000,4000,4000,4000,4000,0
20241121,191000,4000,4000,4000,4000,4000,0
20241121,190900,4000,4000,4000,4000,4000,0
20241121,190800,4000,4000,4000,4000,4000,0
20241121,190700,4000,4000,4000,4000,4000,0
20241121,190600,4000,4000,4000,4000,4000,0
20241121,190500,4000,4000,4000,4000,4000,0
20241121,190400,4000,4000,4000,4000,4000,0
20241121,190300,4000,4000,4000,4000,4000,0
20241121,190200,4000,4000,4000,4000,4000,0
20241121,190100,4000,4000,4000,4000,4000,0
20241121,190000,4000,4000,4000,4000,4000,0
20241121,185900,4000,4000,4000,4000,4000,0
20241121,185800,4000,4000,4000,4000,4000,0
20241121,185700,4000,4000,4000,4000,4000,0
20241121,185600,4000,4000,4000,4000,4000,0
20241121,185500,4000,4000,4000,4000,4000,0
20241121,185400,4000,4000,4000,4000,4000,0
20241121,185300,4000,4000,4000,4000,4000,0
20241121,185200,4000,4000,4000,4000,4000,0
20241121,185100,4000,4000,4000,4000,4000,0
20241121,185000,4000,4000,4000,4000,4000,0
20241121,184900,4000,4000,4000,4000,4000,0
20241121,184800,4000,4000,4000,4000,4000,0
20241121,184700,4000,4000,4000,4000,4000,0
20241121,184600,4000,4000,4000,4000,4000,1
20241121,184500,4000,4000,4000,4000,4000,0
20241121,184400,4000,4000,4000,4000,4000,0
20241121,184300,4000,4000,4000,4000,4000,0
20241121,184200,4000,4000,4000,4000,4000,0
20241121,184100,4000,4000,4000,4000,4000,0
20241121,184000,4000,4000,4000,4000,4000,0
20241121,183900,4000,4000,4000,4000,4000,0
20241121,183800,4000,4000,4000,4000,4000,0
20241121,183700,4000,4000,4000,4000,4000,0
20241121,183600,4000,4000,4000,4000,4000,0
20241121,183500,4000,4000,4000,4000,4000,0
20241121,183400,4000,4000,4000,4000,4000,0
20241121,183300,4000,4000,4000,4000,4000,0
20241121,183200,4000,4000,4000,4000,4000,0
20241121,183100,4000,4000,4000,4000,4000,0
20241121,183000,4000,4000,4000,4000,4000,0
20241121,182900,4000,4000,4000,4000,4000,0
20241121,182800,4000,4000,4000,4000,4000,0
20241121,182700,4000,4000,4000,4000,4000,0
20241121,182600,4000,4000,4000,4000,4000,0
20241121,182500,4000,4000,4000,4000,4000,0
20241121,182400,4000,4000,4000,4000,4000,0
20241121,182300,4000,4000,4000,4000,4000,0
20241121,182200,4000,4000,4000,4000,4000,0
20241121,182100,4000,4000,4000,4000,4000,0
20241121,182000,4000,4000,4000,4000,4000,0
20241121,181900,4000,4000,4000,4000,4000,0
20241121,181800,4000,4000,4000,4000,4000,0
20241121,181700,4000,4000,4000,4000,4000,0
20241121,181600,4000,4000,4000,4000,4000,1
20241121,181500,4000,4000,4000,4000,4000,0
20241121,181400,4000,4000,4000,4000,4000,0
20241121,181300,4000,4000,4000,4000,4000,0
20241121,181200,4000,4000,4000,4000,4000,0
20241121,181100,4000,4000,4000,4000,4000,0
20241121,181000,4000,4000,4000,4000,4000,0
20241121,180900,4000,4000,4000,4000,4000,0
20241121,180800,4000,4000,4000,4000,4000,0
20241121,180700,4000,4000,4000,4000,4000,0
20241121,180600,4000,4000,4000,4000,4000,0
20241121,180500,4000,4000,4000,4000,4000,0
20241121,180400,4000,4000,4000,4000,4000,0
20241121,180300,4000,4000,4000,4000,4000,0
20241121,180200,4000,4000,4000,4000,4000,0
20241121,180100,4000,4000,4000,4000,4000,0
20241121,180000,4000,4000,4000,4000,4000,0
20241121,175900,4000,4000,4000,4000,4000,0
20241121,175800,4000,4000,4000,4000,4000,0
20241121,175700,4000,4000,4000,4000,4000,0
20241121,175600,4000,4000,4000,4000,4000,0
20241121,175500,4000,4000,4000,4000,4000,0
20241121,175400,4000,4000,4000,4000,4000,0
20241121,175300,4000,4000,4000,4000,4000,0
20241121,175200,4000,4000,4000,4000,4000,0
20241121,175100,4000,4000,4000,4000,4000,0
20241121,175000,4000,4000,4000,4000,4000,0
20241121,174900,4000,4000,4000,4000,4000,0
20241121,174800,4000,4000,4000,4000,4000,0
20241121,174700,4000,4000,4000,4000,4000,0
20241121,174600,4000,4000,4000,4000,4000,1
20241121,174500,4000,4000,4000,4000,4000,0
20241121,174400,4000,4000,4000,4000,4000,0
20241121,174300,4000,4000,4000,4000,4000,0
20241121,174200,4000,4000,4000,4000,4000,0
20241121,174100,4000,4000,4000,4000,4000,0
20241121,174000,4000,4000,4000,4000,4000,0
20241121,173900,4000,4000,4000,4000,4000,0
20241121,173800,4000,4000,4000,4000,4000,0
20241121,173700,4000,4000,4000,4000,4000,0
20241121,173600,4000,4000,4000,4000,4000,0
20241121,173500,4000,4000,4000,4000,4000,0
20241121,173400,4000,4000,4000,4000,4000,0
20241121,173300,4000,4000,4000,4000,4000,0
20241121,173200,4000,4000,4000,4000,4000,0
20241121,173100,4000,4000,4000,4000,4000,0
20241121,173000,4000,4000,4000,4000,4000,0
20241121,172900,4000,4000,4000,4000,4000,0
20241121,172800,4000,4000,4000,4000,4000,0
20241121,172700,4000,4000,4000,4000,4000,0
20241121,172600,4000,4000,4000,4000,4000,0
20241121,172500,4000,4000,4000,4000,4000,0
20241121,172400,4000,4000,4000,4000,4000,0
20241121,172300,4000,4000,4000,4000,4000,0
20241121,172200,4000,4000,4000,4000,4000,0
20241121,172100,4000,4000,4000,4000,4000,0
20241121,172000,4000,4000,4000,4000,4000,0
20241121,171900,4000,4000,4000,4000,4000,0
20241121,171800,4000,4000,4000,4000,4000,0
20241121,171700,4000,4000,4000,4000,4000,0
20241121,171600,4000,4000,4000,4000,4000,1
20241121,171500,4000,4000,4000,4000,4000,0
20241121,171400,4000,4000,4000,4000,4000,0
20241121,171300,4000,4000,4000,4000,4000,0
20241121,171200,4000,4000,4000,4000,4000,0
20241121,171100,4000,4000,4000,4000,4000,0
20241121,171000,4000,4000,4000,4000,4000,0
20241121,170900,4000,4000,4000,4000,4000,0
20241121,170800,4000,4000,4000,4000,4000,0
20241121,170700,4000,4000,4000,4000,4000,0
20241121,170600,4000,4000,4000,4000,4000,0
20241121,170500,4000,4000,4000,4000,4000,0
20241121,170400,4000,4000,4000,4000,4000,0
20241121,170300,4000,4000,4000,4000,4000,0
20241121,170200,4000,4000,4000,4000,4000,0
20241121,170100,4000,4000,4000,4000,4000,0
20241121,170000,4000,4000,4000,4000,4000,0
20241121,165900,4000,4000,4000,4000,4000,0
20241121,165800,4000,4000,4000,4000,4000,0
20241121,165700,4000,4000,4000,4000,4000,0
20241121,165600,4000,4000,4000,4000,4000,0
20241121,165500,4000,4000,4000,4000,4000,0
20241121,165400,4000,4000,4000,4000,4000,0
20241121,165300,4000,4000,4000,4000,4000,0
20241121,165200,4000,4000,4000,4000,4000,0
20241121,165100,4000,4000,4000,4000,4000,0
20241121,165000,4000,4000,4000,4000,4000,0
20241121,164900,4000,4000,4000,4000,4000,0
20241121,164800,4000,4000,4000,4000,4000,0
20241121,164700,4000,4000,4000,4000,4000,0
20241121,164600,4000,4000,4000,4000,4000,1
20241121,164500,4000,4000,4000,4000,4000,0
20241121,164400,4000,4000,4000,4000,4000,0
20241121,164300,4000,4000,4000,4000,4000,0
20241121,164200,4000,4000,4000,4000,4000,0
20241121,164100,4000,4000,4000,4000,4000,0
20241121,164000,4000,4000,4000,4000,4000,0
20241121,163900,4000,4000,4000,4000,4000,0
20241121,163800,4000,4000,4000,4000,4000,0
20241121,163700,4000,4000,4000,4000,4000,0
20241121,163600,4000,4000,4000,4000,4000,0
20241121,163500,4000,4000,4000,4000,4000,0
20241121,163400,4000,4000,4000,4000,4000,0
20241121,163300,4000,4000,4000,4000,4000,0
20241121,163200,4000,4000,4000,4000,4000,0
20241121,163100,4000,4000,4000,4000,4000,0
20241121,163000,4000,4000,4000,4000,4000,0
20241121,162900,4000,4000,4000,4000,4000,0
20241121,162800,4000,4000,4000,4000,4000,0
20241121,162700,4000,4000,4000,4000,4000,0
20241121,162600,4000,4000,4000,4000,4000,0
20241121,162500,4000,4000,4000,4000,4000,0
20241121,162400,4000,4000,4000,4000,4000,0
20241121,162300,4000,4000,4000,4000,4000,0
20241121,162200,4000,4000,4000,4000,4000,0
20241121,162100,4000,4000,4000,4000,4000,0
20241121,162000,4000,4000,4000,4000,4000,0
20241121,161900,4000,4000,4000,4000,4000,0
20241121,161800,4000,4000,4000,4000,4000,0
20241121,161700,4000,4000,4000,4000,4000,0
20241121,161600,4000,4000,4000,4000,4000,1
20241121,161500,4000,4000,4000,4000,4000,0
20241121,161400,4000,4000,4000,4000,4000,0
20241121,161300,4000,4000,4000,4000,4000,0
20241121,161200,4000,4000,4000,4000,4000,0
20241121,161100,4000,4000,4000,4000,4000,0
20241121,161000,4000,4000,4000,4000,4000,0
20241121,160900,4000,4000,4000,4000,4000,0
20241121,160800,4000,4000,4000,4000,4000,0
20241121,160700,4000,4000,4000,4000,4000,0
20241121,160600,4000,4000,4000,4000,4000,0
20241121,160500,4000,4000,4000,4000,4000,0
20241121,160400,4000,4000,4000,4000,4000,0
20241121,160300,4000,4000,4000,4000,4000,0
20241121,160200,4000,4000,4000,4000,4000,0
20241121,160100,4000,4000,4000,4000,4000,0
20241121,160000,4000,4000,4000,4000,4000,0
20241121,155900,4000,4000,4000,4000,4000,0
20241121,155800,4000,4000,4000,4000,4000,0
20241121,155700,4000,4000,4000,4000,4000,0
20241121,155600,4000,4000,4000,4000,4000,0
20241121,155500,4000,4000,4000,4000,4000,0
20241121,155400,4000,4000,4000,4000,4000,0
20241121,155300,4000,4000,4000,4000,4000,0
20241121,155200,4000,4000,4000,4000,4000,0
20241121,155100,4000,4000,4000,4000,4000,0
20241121,155000,4000,4000,4000,4000,4000,0
20241121,154900,4000,4000,4000,4000,4000,0
20241121,154800,4000,4000,4000,4000,4000,0
20241121,154700,4000,4000,4000,4000,4000,0
20241121,154600,4000,4000,4000,4000,4000,1
20241121,154500,4000,4000,4000,4000,4000,0
20241121,154400,4000,4000,4000,4000,4000,0
20241121,154300,4000,4000,4000,4000,4000,0
20241121,154200,4000,4000,4000,4000,4000,0
20241121,154100,4000,4000,4000,4000,4000,0
20241121,154000,4000,4000,4000,4000,4000,0
20241121,153900,4000,4000,4000,4000,4000,0
20241121,153800,4000,4000,4000,4000,4000,0
20241121,153700,4000,4000,4000,4000,4000,0
20241121,153600,4000,4000,4000,4000,4000,0
20241121,153500,4000,4000,4000,4000,4000,0
20241121,153400,4000,4000,4000,4000,4000,0
20241121,153300,4000,4000,4000,4000,4000,0
20241121,153200,4000,4000,4000,4000,4000,0
20241121,153100,4000,4000,4000,4000,4000,0
20241121,153000,4000,4000,4000,4000,4000,0
20241121,152900,4000,4000,4000,4000,4000,0
20241121,152800,4000,4000,4000,4000,4000,0
20241121,152700,4000,4000,4000,4000,4000,0
20241121,152600,4000,4000,4000,4000,4000,0
20241121,152500,4000,4000,4000,4000,4000,0
20241121,152400,4000,4000,4000,4000,4000,0
20241121,152300,4000,4000,4000,4000,4000,0
20241121,152200,4000,4000,4000,4000,4000,0
20241121,152100,4000,4000,4000,4000,4000,0
20241121,152000,4000,4000,4000,4000,4000,0
20241121,151900,4000,4000,4000,4000,4000,0
20241121,151800,4000,4000,4000,4000,4000,0
20241121,151700,4000,4000,4000,4000,4000,0
20241121,151600,4000,4000,4000,4000,4000,0
20241121,151500,4000,4000,4000,4000,4000,0
20241121,151400,4000,4000,4000,4000,4000,0
20241121,151300,4000,4000,4000,4000,4000,0
20241121,151200,4000,4000,4000,4000,4000,0
20241121,151100,4000,4000,4000,4000,4000,0
20241121,151000,4000,4000,4000,4000,4000,0
20241121,150900,4000,4000,4000,4000,4000,0
20241121,150800,4000,4000,4000,4000,4000,0
20241121,150700,4000,4000,4000,4000,4000,0
20241121,150600,4000,4000,4000,4000,4000,0
20241121,150500,4000,4000,4000,4000,4000,0
20241121,150400,4000,4000,4000,4000,4000,0
20241121,150300,4000,4000,4000,4000,4000,0
20241121,150200,4000,4000,4000,4000,4000,0
20241121,150100,4000,4000,4000,4000,4000,0
20241121,150000,4000,4000,4000,4000,4000,0
20241121,145900,4000,4000,4000,4000,4000,0
20241121,145800,4000,4000,4000,4000,4000,0
20241121,145700,4000,4000,4000,4000,4000,0
20241121,145600,4000,4000,4000,4000,4000,0
20241121,145500,4000,4000,4000,4000,4000,0
20241121,145400,4000,4000,4000,4000,4000,0
20241121,145300,4000,4000,4000,4000,4000,0
20241121,145200,4000,4000,4000,4000,4000,0
20241121,145100,4000,4000,4000,4000,4000,0
20241121,145000,4000,4000,4000,4000,4000,0
20241121,144900,4000,4000,4000,4000,4000,0
20241121,144800,4000,4000,4000,4000,4000,0
20241121,144700,4000,4000,4000,4000,4000,0
20241121,144600,4000,4000,4000,4000,4000,0
20241121,144500,4000,4000,4000,4000,4000,0
20241121,144400,4000,4000,4000,4000,4000,0
20241121,144300,4000,4000,4000,4000,4000,0
20241121,144200,4000,4000,4000,4000,4000,0
20241121,144100,4000,4000,4000,4000,4000,0
20241121,144000,4000,4000,4000,4000,4000,0
20241121,143900,4000,4000,4000,4000,4000,0
20241121,143800,4000,4000,4000,4000,4000,0
20241121,143700,4000,4000,4000,4000,4000,0
20241121,143600,4000,4000,4000,4000,4000,0
20241121,143500,4000,4000,4000,4000,4000,0
20241121,143400,4000,4000,4000,4000,4000,0
20241121,143300,4000,4000,4000,4000,4000,0
20241121,143200,4000,4000,4000,4000,4000,0
20241121,143100,4000,4000,4000,4000,4000,0
20241121,143000,4000,4000,4000,4000,4000,0
20241121,142900,4000,4000,4000,4000,4000,0
20241121,142800,4000,4000,4000,4000,4000,0
20241121,142700,4000,4000,4000,4000,4000,0
20241121,142600,4000,4000,4000,4000,4000,0
20241121,142500,4000,4000,4000,4000,4000,0
20241121,142400,4000,4000,4000,4000,4000,0
20241121,142300,4000,4000,4000,4000,4000,0
20241121,142200,4000,4000,4000,4000,4000,0
20241121,142100,4000,4000,4000,4000,4000,0
20241121,142000,4000,4000,4000,4000,4000,0
20241121,141900,4000,4000,4000,4000,4000,0
20241121,141800,4000,4000,4000,4000,4000,0
20241121,141700,4000,4000,4000,4000,4000,0
20241121,141600,4000,4000,4000,4000,4000,0
20241121,141500,4000,4000,4000,4000,4000,0
20241121,141400,4000,4000,4000,4000,4000,0
20241121,141300,4000,4000,4000,4000,4000,0
20241121,141200,4000,4000,4000,4000,4000,0
20241121,141100,4000,4000,4000,4000,4000,0
20241121,141000,4000,4000,4000,4000,4000,0
20241121,140900,4000,4000,4000,4000,4000,0
20241121,140800,4000,4000,4000,4000,4000,0
20241121,140700,4000,4000,4000,4000,4000,0
20241121,140600,4000,4000,4000,4000,4000,0
20241121,140500,4000,4000,4000,4000,4000,0
20241121,140400,4000,4000,4000,4000,4000,0
20241121,140300,4000,4000,4000,4000,4000,0
20241121,140200,4000,4000,4000,4000,4000,0
20241121,140100,4000,4000,4000,4000,4000,0
20241121,140000,4000,4000,4000,4000,4000,0
20241121,135900,4000,4000,4000,4000,4000,0
20241121,135800,4000,4000,4000,4000,4000,0
20241121,135700,4000,4000,4000,4000,4000,0
20241121,135600,4000,4000,4000,4000,4000,0
20241121,135500,4000,4000,4000,4000,4000,0
20241121,135400,4000,4000,4000,4000,4000,0
20241121,135300,4000,4000,4000,4000,4000,0
20241121,135200,4000,4000,4000,4000,4000,0
20241121,135100,4000,4000,4000,4000,4000,0
20241121,135000,4000,4000,4000,4000,4000,0
20241121,134900,4000,4000,4000,4000,4000,0
20241121,134800,4000,4000,4000,4000,4000,0
20241121,134700,4000,4000,4000,4000,4000,0
20241121,134600,4000,4000,4000,4000,4000,0
20241121,134500,4000,4000,4000,4000,4000,0
20241121,134400,4000,4000,4000,4000,4000,0
20241121,134300,4000,4000,4000,4000,4000,0
20241121,134200,4000,4000,4000,4000,4000,0
20241121,134100,4000,4000,4000,4000,4000,0
20241121,134000,4000,4000,4000,4000,4000,0
20241121,133900,4000,4000,4000,4000,4000,0
20241121,133800,4000,4000,4000,4000,4000,0
20241121,133700,4000,4000,4000,4000,4000,0
20241121,133600,4000,4000,4000,4000,4000,0
20241121,133500,4000,4000,4000,4000,4000,0
20241121,133400,4000,4000,4000,4000,4000,0
20241121,133300,4000,4000,4000,4000,4000,0
20241121,133200,4000,4000,4000,4000,4000,0
20241121,133100,4000,4000,4000,4000,4000,0
20241121,133000,4000,4000,4000,4000,4000,0
20241121,132900,4000,4000,4000,4000,4000,0
20241121,132800,4000,4000,4000,4000,4000,0
20241121,132700,4000,4000,4000,4000,4000,0
20241121,132600,4000,4000,4000,4000,4000,0
20241121,132500,4000,4000,4000,4000,4000,0
20241121,132400,4000,4000,4000,4000,4000,0
20241121,132300,4000,4000,4000,4000,4000,0
20241121,132200,4000,4000,4000,4000,4000,0
20241121,132100,4000,4000,4000,4000,4000,0
20241121,132000,4000,4000,4000,4000,4000,0
20241121,131900,4000,4000,4000,4000,4000,0
20241121,131800,4000,4000,4000,4000,4000,0
20241121,131700,4000,4000,4000,4000,4000,0
20241121,131600,4000,4000,4000,4000,4000,0
20241121,131500,4000,4000,4000,4000,4000,0
20241121,131400,4000,4000,4000,4000,4000,0
20241121,131300,4000,4000,4000,4000,4000,0
20241121,131200,4000,4000,4000,4000,4000,0
20241121,131100,4000,4000,4000,4000,4000,0
20241121,131000,4000,4000,4000,4000,4000,0
20241121,130900,4000,4000,4000,4000,4000,0
20241121,130800,4000,4000,4000,4000,4000,0
20241121,130700,4000,4000,4000,4000,4000,0
20241121,130600,4000,4000,4000,4000,4000,0
20241121,130500,4000,4000,4000,4000,4000,0
20241121,130400,4000,4000,4000,4000,4000,0
20241121,130300,4000,4000,4000,4000,4000,0
20241121,130200,4000,4000,4000,4000,4000,0
20241121,130100,4000,4000,4000,4000,4000,0
20241121,130000,4000,4000,4000,4000,4000,0
20241121,125900,4000,4000,4000,4000,4000,0
20241121,125800,4000,4000,4000,4000,4000,0
20241121,125700,4000,4000,4000,4000,4000,0
20241121,125600,4000,4000,4000,4000,4000,0
20241121,125500,4000,4000,4000,4000,4000,0
20241121,125400,4000,4000,4000,4000,4000,0
20241121,125300,4000,4000,4000,4000,4000,0
20241121,125200,4000,4000,4000,4000,4000,0
20241121,125100,4000,4000,4000,4000,4000,0
20241121,125000,4000,4000,4000,4000,4000,0
20241121,124900,4000,4000,4000,4000,4000,0
20241121,124800,4000,4000,4000,4000,4000,0
20241121,124700,4000,4000,4000,4000,4000,0
20241121,124600,4000,4000,4000,4000,4000,0
20241121,124500,4000,4000,4000,4000,4000,0
20241121,124400,4000,4000,4000,4000,4000,0
20241121,124300,4000,4000,4000,4000,4000,0
20241121,124200,4000,4000,4000,4000,4000,0
20241121,124100,4000,4000,4000,4000,4000,0
20241121,124000,4000,4000,4000,4000,4000,0
20241121,123900,4000,4000,4000,4000,4000,0
20241121,123800,4000,4000,4000,4000,4000,0
20241121,123700,4000,4000,4000,4000,4000,0
20241121,123600,4000,4000,4000,4000,4000,0
20241121,123500,4000,4000,4000,4000,4000,0
20241121,123400,4000,4000,4000,4000,4000,0
20241121,123300,4000,4000,4000,4000,4000,0
20241121,123200,4000,4000,4000,4000,4000,0
20241121,123100,4000,4000,4000,4000,4000,0
20241121,123000,4000,4000,4000,4000,4000,0
20241121,122900,4000,4000,4000,4000,4000,0
20241121,122800,4000,4000,4000,4000,4000,0
20241121,122700,4000,4000,4000,4000,4000,0
20241121,122600,4000,4000,4000,4000,4000,0
20241121,122500,4000,4000,4000,4000,4000,0
20241121,122400,4000,4000,4000,4000,4000,0
20241121,122300,4000,4000,4000,4000,4000,0
20241121,122200,4000,4000,4000,4000,4000,0
20241121,122100,4000,4000,4000,4000,4000,0
20241121,122000,4000,4000,4000,4000,4000,0
20241121,121900,4000,4000,4000,4000,4000,0
20241121,121800,4000,4000,4000,4000,4000,0
20241121,121700,4000,4000,4000,4000,4000,0
20241121,121600,4000,4000,4000,4000,4000,0
20241121,121500,4000,4000,4000,4000,4000,0
20241121,121400,4000,4000,4000,4000,4000,0
20241121,121300,4000,4000,4000,4000,4000,0
20241121,121200,4000,4000,4000,4000,4000,0
20241121,121100,4000,4000,4000,4000,4000,0
20241121,121000,4000,4000,4000,4000,4000,0
20241121,120900,4000,4000,4000,4000,4000,0
20241121,120800,4000,4000,4000,4000,4000,0
20241121,120700,4000,4000,4000,4000,4000,0
20241121,120600,4000,4000,4000,4000,4000,0
20241121,120500,4000,4000,4000,4000,4000,0
20241121,120400,4000,4000,4000,4000,4000,0
20241121,120300,4000,4000,4000,4000,4000,0
20241121,120200,4000,4000,4000,4000,4000,0
20241121,120100,4000,4000,4000,4000,4000,0
20241121,120000,4000,4000,4000,4000,4000,0
20241121,115900,4000,4000,4000,4000,4000,0
20241121,115800,4000,4000,4000,4000,4000,0
20241121,115700,4000,4000,4000,4000,4000,0
20241121,115600,4000,4000,4000,4000,4000,0
20241121,115500,4000,4000,4000,4000,4000,0
20241121,115400,4000,4000,4000,4000,4000,0
20241121,115300,4000,4000,4000,4000,4000,0
20241121,115200,4000,4000,4000,4000,4000,0
20241121,115100,4000,4000,4000,4000,4000,0
20241121,115000,4000,4000,4000,4000,4000,0
20241121,114900,4000,4000,4000,4000,4000,0
20241121,114800,4000,4000,4000,4000,4000,0
20241121,114700,4000,4000,4000,4000,4000,0
20241121,114600,4000,4000,4000,4000,4000,0
20241121,114500,4000,4000,4000,4000,4000,0
20241121,114400,4000,4000,4000,4000,4000,0
20241121,114300,4000,4000,4000,4000,4000,0
20241121,114200,4000,4000,4000,4000,4000,0
20241121,114100,4000,4000,4000,4000,4000,0
20241121,114000,4000,4000,4000,4000,4000,0
20241121,113900,4000,4000,4000,4000,4000,0
20241121,113800,4000,4000,4000,4000,4000,0
20241121,113700,4000,4000,4000,4000,4000,0
20241121,113600,4000,4000,4000,4000,4000,0
20241121,113500,4000,4000,4000,4000,4000,0
20241121,113400,4000,4000,4000,4000,4000,0
20241121,113300,4000,4000,4000,4000,4000,0
20241121,113200,4000,4000,4000,4000,4000,0
20241121,113100,4000,4000,4000,4000,4000,0
20241121,113000,4000,4000,4000,4000,4000,0
20241121,112900,4000,4000,4000,4000,4000,0
20241121,112800,4000,4000,4000,4000,4000,0
20241121,112700,4000,4000,4000,4000,4000,0
20241121,112600,4000,4000,4000,4000,4000,0
20241121,112500,4000,4000,4000,4000,4000,0
20241121,112400,4000,4000,4000,4000,4000,0
20241121,112300,4000,4000,4000,4000,4000,0
20241121,112200,4000,4000,4000,4000,4000,0
20241121,112100,4000,4000,4000,4000,4000,0
20241121,112000,4000,4000,4000,4000,4000,0
20241121,111900,4000,4000,4000,4000,4000,0
20241121,111800,4000,4000,4000,4000,4000,0
20241121,111700,4000,4000,4000,4000,4000,0
20241121,111600,4000,4000,4000,4000,4000,0
20241121,111500,4000,4000,4000,4000,4000,0
20241121,111400,4000,4000,4000,4000,4000,0
20241121,111300,4000,4000,4000,4000,4000,0
20241121,111200,4000,4000,4000,4000,4000,0
20241121,111100,4000,4000,4000,4000,4000,0
20241121,111000,4000,4000,4000,4000,4000,0
20241121,110900,4000,4000,4000,4000,4000,0
20241121,110800,4000,4000,4000,4000,4000,0
20241121,110700,4000,4000,4000,4000,4000,0
20241121,110600,4000,4000,4000,4000,4000,0
20241121,110500,4000,4000,4000,4000,4000,0
20241121,110400,4000,4000,4000,4000,4000,0
20241121,110300,4000,4000,4000,4000,4000,0
20241121,110200,4000,4000,4000,4000,4000,0
20241121,110100,4000,4000,4000,4000,4000,0
20241121,110000,4000,4000,4000,4000,4000,0
20241121,105900,4000,4000,4000,4000,4000,0
20241121,105800,4000,4000,4000,4000,4000,0
20241121,105700,4000,4000,4000,4000,4000,0
20241121,105600,4000,4000,4000,4000,4000,0
20241121,105500,4000,4000,4000,4000,4000,0
20241121,105400,4000,4000,4000,4000,4000,0
20241121,105300,4000,4000,4000,4000,4000,0
20241121,105200,4000,4000,4000,4000,4000,0
20241121,105100,4000,4000,4000,4000,4000,0
20241121,105000,4000,4000,4000,4000,4000,0
20241121,104900,4000,4000,4000,4000,4000,0
20241121,104800,4000,4000,4000,4000,4000,0
20241121,104700,4000,4000,4000,4000,4000,0
20241121,104600,4000,4000,4000,4000,4000,0
20241121,104500,4000,4000,4000,4000,4000,0
20241121,104400,4000,4000,4000,4000,4000,0
20241121,104300,4000,4000,4000,4000,4000,0
20241121,104200,4000,4000,4000,4000,4000,0
20241121,104100,4000,4000,4000,4000,4000,0
20241121,104000,4000,4000,4000,4000,4000,0
20241121,103900,4000,4000,4000,4000,4000,0
20241121,103800,4000,4000,4000,4000,4000,0
20241121,103700,4000,4000,4000,4000,4000,0
20241121,103600,4000,4000,4000,4000,4000,0
20241121,103500,4000,4000,4000,4000,4000,0
20241121,103400,4000,4000,4000,4000,4000,0
20241121,103300,4000,4000,4000,4000,4000,0
20241121,103200,4000,4000,4000,4000,4000,0
20241121,103100,4000,4000,4000,4000,4000,0
20241121,103000,4000,4000,4000,4000,4000,0
20241121,102900,4000,4000,4000,4000,4000,0
20241121,102800,4000,4000,4000,4000,4000,0
20241121,102700,4000,4000,4000,4000,4000,0
20241121,102600,4000,4000,4000,4000,4000,0
20241121,102500,4000,4000,4000,4000,4000,0
20241121,102400,4000,4000,4000,4000,4000,0
20241121,102300,4000,4000,4000,4000,4000,0
20241121,102200,4000,4000,4000,4000,4000,0
20241121,102100,4000,4000,4000,4000,4000,0
20241121,102000,4000,4000,4000,4000,4000,0
20241121,101900,4000,4000,4000,4000,4000,0
20241121,101800,4000,4000,4000,4000,4000,0
20241121,101700,4000,4000,4000,4000,4000,0
20241121,101600,4000,4000,4000,4000,4000,0
20241121,101500,4000,4000,4000,4000,4000,0
20241121,101400,4000,4000,4000,4000,4000,0
20241121,101300,4000,4000,4000,4000,4000,0
20241121,101200,4000,4000,4000,4000,4000,0
20241121,101100,4000,4000,4000,4000,4000,0
20241121,101000,4000,4000,4000,4000,4000,0
20241121,100900,4000,4000,4000,4000,4000,0
20241121,100800,4000,4000,4000,4000,4000,0
20241121,100700,4000,4000,4000,4000,4000,0
20241121,100600,4000,4000,4000,4000,4000,0
20241121,100500,4000,4000,4000,4000,4000,0
20241121,100400,4000,4000,4000,4000,4000,0
20241121,100300,4000,4000,4000,4000,4000,0
20241121,100200,4000,4000,4000,4000,4000,0
20241121,100100,4000,4000,4000,4000,4000,0
20241121,100000,4000,4000,4000,4000,4000,0
20241121,095900,4000,4000,4000,4000,4000,0
20241121,095800,4000,4000,4000,4000,4000,0
20241121,095700,4000,4000,4000,4000,4000,0
20241121,095600,4000,4000,4000,4000,4000,0
20241121,095500,4000,4000,4000,4000,4000,0
20241121,095400,4000,4000,4000,4000,4000,0
20241121,095300,4000,4000,4000,4000,4000,0
20241121,095200,4000,4000,4000,4000,4000,0
20241121,095100,4000,4000,4000,4000,4000,0
20241121,095000,4000,4000,4000,4000,4000,0
20241121,094900,4000,4000,4000,4000,4000,0
20241121,094800,4000,4000,4000,4000,4000,0
20241121,094700,4000,4000,4000,4000,4000,0
20241121,094600,4000,4000,4000,4000,4000,0
20241121,094500,4000,4000,4000,4000,4000,0
20241121,094400,4000,4000,4000,4000,4000,0
20241121,094300,4000,4000,4000,4000,4000,0
20241121,094200,4000,4000,4000,4000,4000,0
20241121,094100,4000,4000,4000,4000,4000,0
20241121,094000,4000,4000,4000,4000,4000,0
20241121,093900,4000,4000,4000,4000,4000,0
20241121,093800,4000,4000,4000,4000,4000,0
20241121,093700,4000,4000,4000,4000,4000,0
20241121,093600,4000,4000,4000,4000,4000,0
20241121,093500,4000,4000,4000,4000,4000,0
20241121,093400,4000,4000,4000,4000,4000,0
20241121,093300,4000,4000,4000,4000,4000,0
20241121,093200,4000,4000,4000,4000,4000,0
20241121,093100,4000,4000,4000,4000,4000,0
20241121,093000,4000,4000,4000,4000,4000,0
20241121,092900,4000,4000,4000,4000,4000,0
20241121,092800,4000,4000,4000,4000,4000,0
20241121,092700,4000,4000,4000,4000,4000,0
20241121,092600,4000,4000,4000,4000,4000,1
20241121,092500,0,3900,3900,3900,3900,0
20241121,092400,0,3900,3900,3900,3900,0
20241121,092300,0,3900,3900,3900,3900,0
20241121,092200,0,3900,3900,3900,3900,0
20241121,092100,0,3900,3900,3900,3900,0
20241121,092000,0,3900,3900,3900,3900,0
20241121,091900,0,3900,3900,3900,3900,0
20241121,091800,0,3900,3900,3900,3900,0
20241121,091700,0,3900,3900,3900,3900,0
20241121,091600,0,3900,3900,3900,3900,0
20241121,091500,0,3900,3900,3900,3900,0
20241121,091400,0,3900,3900,3900,3900,0
20241121,091300,0,3900,3900,3900,3900,0
20241121,091200,0,3900,3900,3900,3900,0
20241121,091100,0,3900,3900,3900,3900,0
20241121,091000,0,3900,3900,3900,3900,0
20241121,090900,0,3900,3900,3900,3900,0
20241121,090800,0,3900,3900,3900,3900,0
20241121,090700,0,3900,3900,3900,3900,0
20241121,090600,0,3900,3900,3900,3900,0
20241121,090500,0,3900,3900,3900,3900,0
20241121,090400,0,3900,3900,3900,3900,0
20241121,090300,0,3900,3900,3900,3900,0
20241121,090200,0,3900,3900,3900,3900,0
20241121,090100,0,3900,3900,3900,3900,0
20241121,090000,0,3900,3900,3900,3900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 211600 4000 4000 4000 4000 4000 1
3 20241121 211500 4000 4000 4000 4000 4000 0
4 20241121 211400 4000 4000 4000 4000 4000 0
5 20241121 211300 4000 4000 4000 4000 4000 0
6 20241121 211200 4000 4000 4000 4000 4000 0
7 20241121 211100 4000 4000 4000 4000 4000 0
8 20241121 211000 4000 4000 4000 4000 4000 0
9 20241121 210900 4000 4000 4000 4000 4000 0
10 20241121 210800 4000 4000 4000 4000 4000 0
11 20241121 210700 4000 4000 4000 4000 4000 0
12 20241121 210600 4000 4000 4000 4000 4000 0
13 20241121 210500 4000 4000 4000 4000 4000 0
14 20241121 210400 4000 4000 4000 4000 4000 0
15 20241121 210300 4000 4000 4000 4000 4000 0
16 20241121 210200 4000 4000 4000 4000 4000 0
17 20241121 210100 4000 4000 4000 4000 4000 0
18 20241121 210000 4000 4000 4000 4000 4000 0
19 20241121 205900 4000 4000 4000 4000 4000 0
20 20241121 205800 4000 4000 4000 4000 4000 0
21 20241121 205700 4000 4000 4000 4000 4000 0
22 20241121 205600 4000 4000 4000 4000 4000 0
23 20241121 205500 4000 4000 4000 4000 4000 0
24 20241121 205400 4000 4000 4000 4000 4000 0
25 20241121 205300 4000 4000 4000 4000 4000 0
26 20241121 205200 4000 4000 4000 4000 4000 0
27 20241121 205100 4000 4000 4000 4000 4000 0
28 20241121 205000 4000 4000 4000 4000 4000 0
29 20241121 204900 4000 4000 4000 4000 4000 0
30 20241121 204800 4000 4000 4000 4000 4000 0
31 20241121 204700 4000 4000 4000 4000 4000 0
32 20241121 204600 4000 4000 4000 4000 4000 1
33 20241121 204500 4000 4000 4000 4000 4000 0
34 20241121 204400 4000 4000 4000 4000 4000 0
35 20241121 204300 4000 4000 4000 4000 4000 0
36 20241121 204200 4000 4000 4000 4000 4000 0
37 20241121 204100 4000 4000 4000 4000 4000 0
38 20241121 204000 4000 4000 4000 4000 4000 0
39 20241121 203900 4000 4000 4000 4000 4000 0
40 20241121 203800 4000 4000 4000 4000 4000 0
41 20241121 203700 4000 4000 4000 4000 4000 0
42 20241121 203600 4000 4000 4000 4000 4000 0
43 20241121 203500 4000 4000 4000 4000 4000 0
44 20241121 203400 4000 4000 4000 4000 4000 0
45 20241121 203300 4000 4000 4000 4000 4000 0
46 20241121 203200 4000 4000 4000 4000 4000 0
47 20241121 203100 4000 4000 4000 4000 4000 0
48 20241121 203000 4000 4000 4000 4000 4000 0
49 20241121 202900 4000 4000 4000 4000 4000 0
50 20241121 202800 4000 4000 4000 4000 4000 0
51 20241121 202700 4000 4000 4000 4000 4000 0
52 20241121 202600 4000 4000 4000 4000 4000 0
53 20241121 202500 4000 4000 4000 4000 4000 0
54 20241121 202400 4000 4000 4000 4000 4000 0
55 20241121 202300 4000 4000 4000 4000 4000 0
56 20241121 202200 4000 4000 4000 4000 4000 0
57 20241121 202100 4000 4000 4000 4000 4000 0
58 20241121 202000 4000 4000 4000 4000 4000 0
59 20241121 201900 4000 4000 4000 4000 4000 0
60 20241121 201800 4000 4000 4000 4000 4000 0
61 20241121 201700 4000 4000 4000 4000 4000 0
62 20241121 201600 4000 4000 4000 4000 4000 1
63 20241121 201500 4000 4000 4000 4000 4000 0
64 20241121 201400 4000 4000 4000 4000 4000 0
65 20241121 201300 4000 4000 4000 4000 4000 0
66 20241121 201200 4000 4000 4000 4000 4000 0
67 20241121 201100 4000 4000 4000 4000 4000 0
68 20241121 201000 4000 4000 4000 4000 4000 0
69 20241121 200900 4000 4000 4000 4000 4000 0
70 20241121 200800 4000 4000 4000 4000 4000 0
71 20241121 200700 4000 4000 4000 4000 4000 0
72 20241121 200600 4000 4000 4000 4000 4000 0
73 20241121 200500 4000 4000 4000 4000 4000 0
74 20241121 200400 4000 4000 4000 4000 4000 0
75 20241121 200300 4000 4000 4000 4000 4000 0
76 20241121 200200 4000 4000 4000 4000 4000 0
77 20241121 200100 4000 4000 4000 4000 4000 0
78 20241121 200000 4000 4000 4000 4000 4000 0
79 20241121 195900 4000 4000 4000 4000 4000 0
80 20241121 195800 4000 4000 4000 4000 4000 0
81 20241121 195700 4000 4000 4000 4000 4000 0
82 20241121 195600 4000 4000 4000 4000 4000 0
83 20241121 195500 4000 4000 4000 4000 4000 0
84 20241121 195400 4000 4000 4000 4000 4000 0
85 20241121 195300 4000 4000 4000 4000 4000 0
86 20241121 195200 4000 4000 4000 4000 4000 0
87 20241121 195100 4000 4000 4000 4000 4000 0
88 20241121 195000 4000 4000 4000 4000 4000 0
89 20241121 194900 4000 4000 4000 4000 4000 0
90 20241121 194800 4000 4000 4000 4000 4000 0
91 20241121 194700 4000 4000 4000 4000 4000 0
92 20241121 194600 4000 4000 4000 4000 4000 1
93 20241121 194500 4000 4000 4000 4000 4000 0
94 20241121 194400 4000 4000 4000 4000 4000 0
95 20241121 194300 4000 4000 4000 4000 4000 0
96 20241121 194200 4000 4000 4000 4000 4000 0
97 20241121 194100 4000 4000 4000 4000 4000 0
98 20241121 194000 4000 4000 4000 4000 4000 0
99 20241121 193900 4000 4000 4000 4000 4000 0
100 20241121 193800 4000 4000 4000 4000 4000 0
101 20241121 193700 4000 4000 4000 4000 4000 0
102 20241121 193600 4000 4000 4000 4000 4000 0
103 20241121 193500 4000 4000 4000 4000 4000 0
104 20241121 193400 4000 4000 4000 4000 4000 0
105 20241121 193300 4000 4000 4000 4000 4000 0
106 20241121 193200 4000 4000 4000 4000 4000 0
107 20241121 193100 4000 4000 4000 4000 4000 0
108 20241121 193000 4000 4000 4000 4000 4000 0
109 20241121 192900 4000 4000 4000 4000 4000 0
110 20241121 192800 4000 4000 4000 4000 4000 0
111 20241121 192700 4000 4000 4000 4000 4000 0
112 20241121 192600 4000 4000 4000 4000 4000 0
113 20241121 192500 4000 4000 4000 4000 4000 0
114 20241121 192400 4000 4000 4000 4000 4000 0
115 20241121 192300 4000 4000 4000 4000 4000 0
116 20241121 192200 4000 4000 4000 4000 4000 0
117 20241121 192100 4000 4000 4000 4000 4000 0
118 20241121 192000 4000 4000 4000 4000 4000 0
119 20241121 191900 4000 4000 4000 4000 4000 0
120 20241121 191800 4000 4000 4000 4000 4000 0
121 20241121 191700 4000 4000 4000 4000 4000 0
122 20241121 191600 4000 4000 4000 4000 4000 1
123 20241121 191500 4000 4000 4000 4000 4000 0
124 20241121 191400 4000 4000 4000 4000 4000 0
125 20241121 191300 4000 4000 4000 4000 4000 0
126 20241121 191200 4000 4000 4000 4000 4000 0
127 20241121 191100 4000 4000 4000 4000 4000 0
128 20241121 191000 4000 4000 4000 4000 4000 0
129 20241121 190900 4000 4000 4000 4000 4000 0
130 20241121 190800 4000 4000 4000 4000 4000 0
131 20241121 190700 4000 4000 4000 4000 4000 0
132 20241121 190600 4000 4000 4000 4000 4000 0
133 20241121 190500 4000 4000 4000 4000 4000 0
134 20241121 190400 4000 4000 4000 4000 4000 0
135 20241121 190300 4000 4000 4000 4000 4000 0
136 20241121 190200 4000 4000 4000 4000 4000 0
137 20241121 190100 4000 4000 4000 4000 4000 0
138 20241121 190000 4000 4000 4000 4000 4000 0
139 20241121 185900 4000 4000 4000 4000 4000 0
140 20241121 185800 4000 4000 4000 4000 4000 0
141 20241121 185700 4000 4000 4000 4000 4000 0
142 20241121 185600 4000 4000 4000 4000 4000 0
143 20241121 185500 4000 4000 4000 4000 4000 0
144 20241121 185400 4000 4000 4000 4000 4000 0
145 20241121 185300 4000 4000 4000 4000 4000 0
146 20241121 185200 4000 4000 4000 4000 4000 0
147 20241121 185100 4000 4000 4000 4000 4000 0
148 20241121 185000 4000 4000 4000 4000 4000 0
149 20241121 184900 4000 4000 4000 4000 4000 0
150 20241121 184800 4000 4000 4000 4000 4000 0
151 20241121 184700 4000 4000 4000 4000 4000 0
152 20241121 184600 4000 4000 4000 4000 4000 1
153 20241121 184500 4000 4000 4000 4000 4000 0
154 20241121 184400 4000 4000 4000 4000 4000 0
155 20241121 184300 4000 4000 4000 4000 4000 0
156 20241121 184200 4000 4000 4000 4000 4000 0
157 20241121 184100 4000 4000 4000 4000 4000 0
158 20241121 184000 4000 4000 4000 4000 4000 0
159 20241121 183900 4000 4000 4000 4000 4000 0
160 20241121 183800 4000 4000 4000 4000 4000 0
161 20241121 183700 4000 4000 4000 4000 4000 0
162 20241121 183600 4000 4000 4000 4000 4000 0
163 20241121 183500 4000 4000 4000 4000 4000 0
164 20241121 183400 4000 4000 4000 4000 4000 0
165 20241121 183300 4000 4000 4000 4000 4000 0
166 20241121 183200 4000 4000 4000 4000 4000 0
167 20241121 183100 4000 4000 4000 4000 4000 0
168 20241121 183000 4000 4000 4000 4000 4000 0
169 20241121 182900 4000 4000 4000 4000 4000 0
170 20241121 182800 4000 4000 4000 4000 4000 0
171 20241121 182700 4000 4000 4000 4000 4000 0
172 20241121 182600 4000 4000 4000 4000 4000 0
173 20241121 182500 4000 4000 4000 4000 4000 0
174 20241121 182400 4000 4000 4000 4000 4000 0
175 20241121 182300 4000 4000 4000 4000 4000 0
176 20241121 182200 4000 4000 4000 4000 4000 0
177 20241121 182100 4000 4000 4000 4000 4000 0
178 20241121 182000 4000 4000 4000 4000 4000 0
179 20241121 181900 4000 4000 4000 4000 4000 0
180 20241121 181800 4000 4000 4000 4000 4000 0
181 20241121 181700 4000 4000 4000 4000 4000 0
182 20241121 181600 4000 4000 4000 4000 4000 1
183 20241121 181500 4000 4000 4000 4000 4000 0
184 20241121 181400 4000 4000 4000 4000 4000 0
185 20241121 181300 4000 4000 4000 4000 4000 0
186 20241121 181200 4000 4000 4000 4000 4000 0
187 20241121 181100 4000 4000 4000 4000 4000 0
188 20241121 181000 4000 4000 4000 4000 4000 0
189 20241121 180900 4000 4000 4000 4000 4000 0
190 20241121 180800 4000 4000 4000 4000 4000 0
191 20241121 180700 4000 4000 4000 4000 4000 0
192 20241121 180600 4000 4000 4000 4000 4000 0
193 20241121 180500 4000 4000 4000 4000 4000 0
194 20241121 180400 4000 4000 4000 4000 4000 0
195 20241121 180300 4000 4000 4000 4000 4000 0
196 20241121 180200 4000 4000 4000 4000 4000 0
197 20241121 180100 4000 4000 4000 4000 4000 0
198 20241121 180000 4000 4000 4000 4000 4000 0
199 20241121 175900 4000 4000 4000 4000 4000 0
200 20241121 175800 4000 4000 4000 4000 4000 0
201 20241121 175700 4000 4000 4000 4000 4000 0
202 20241121 175600 4000 4000 4000 4000 4000 0
203 20241121 175500 4000 4000 4000 4000 4000 0
204 20241121 175400 4000 4000 4000 4000 4000 0
205 20241121 175300 4000 4000 4000 4000 4000 0
206 20241121 175200 4000 4000 4000 4000 4000 0
207 20241121 175100 4000 4000 4000 4000 4000 0
208 20241121 175000 4000 4000 4000 4000 4000 0
209 20241121 174900 4000 4000 4000 4000 4000 0
210 20241121 174800 4000 4000 4000 4000 4000 0
211 20241121 174700 4000 4000 4000 4000 4000 0
212 20241121 174600 4000 4000 4000 4000 4000 1
213 20241121 174500 4000 4000 4000 4000 4000 0
214 20241121 174400 4000 4000 4000 4000 4000 0
215 20241121 174300 4000 4000 4000 4000 4000 0
216 20241121 174200 4000 4000 4000 4000 4000 0
217 20241121 174100 4000 4000 4000 4000 4000 0
218 20241121 174000 4000 4000 4000 4000 4000 0
219 20241121 173900 4000 4000 4000 4000 4000 0
220 20241121 173800 4000 4000 4000 4000 4000 0
221 20241121 173700 4000 4000 4000 4000 4000 0
222 20241121 173600 4000 4000 4000 4000 4000 0
223 20241121 173500 4000 4000 4000 4000 4000 0
224 20241121 173400 4000 4000 4000 4000 4000 0
225 20241121 173300 4000 4000 4000 4000 4000 0
226 20241121 173200 4000 4000 4000 4000 4000 0
227 20241121 173100 4000 4000 4000 4000 4000 0
228 20241121 173000 4000 4000 4000 4000 4000 0
229 20241121 172900 4000 4000 4000 4000 4000 0
230 20241121 172800 4000 4000 4000 4000 4000 0
231 20241121 172700 4000 4000 4000 4000 4000 0
232 20241121 172600 4000 4000 4000 4000 4000 0
233 20241121 172500 4000 4000 4000 4000 4000 0
234 20241121 172400 4000 4000 4000 4000 4000 0
235 20241121 172300 4000 4000 4000 4000 4000 0
236 20241121 172200 4000 4000 4000 4000 4000 0
237 20241121 172100 4000 4000 4000 4000 4000 0
238 20241121 172000 4000 4000 4000 4000 4000 0
239 20241121 171900 4000 4000 4000 4000 4000 0
240 20241121 171800 4000 4000 4000 4000 4000 0
241 20241121 171700 4000 4000 4000 4000 4000 0
242 20241121 171600 4000 4000 4000 4000 4000 1
243 20241121 171500 4000 4000 4000 4000 4000 0
244 20241121 171400 4000 4000 4000 4000 4000 0
245 20241121 171300 4000 4000 4000 4000 4000 0
246 20241121 171200 4000 4000 4000 4000 4000 0
247 20241121 171100 4000 4000 4000 4000 4000 0
248 20241121 171000 4000 4000 4000 4000 4000 0
249 20241121 170900 4000 4000 4000 4000 4000 0
250 20241121 170800 4000 4000 4000 4000 4000 0
251 20241121 170700 4000 4000 4000 4000 4000 0
252 20241121 170600 4000 4000 4000 4000 4000 0
253 20241121 170500 4000 4000 4000 4000 4000 0
254 20241121 170400 4000 4000 4000 4000 4000 0
255 20241121 170300 4000 4000 4000 4000 4000 0
256 20241121 170200 4000 4000 4000 4000 4000 0
257 20241121 170100 4000 4000 4000 4000 4000 0
258 20241121 170000 4000 4000 4000 4000 4000 0
259 20241121 165900 4000 4000 4000 4000 4000 0
260 20241121 165800 4000 4000 4000 4000 4000 0
261 20241121 165700 4000 4000 4000 4000 4000 0
262 20241121 165600 4000 4000 4000 4000 4000 0
263 20241121 165500 4000 4000 4000 4000 4000 0
264 20241121 165400 4000 4000 4000 4000 4000 0
265 20241121 165300 4000 4000 4000 4000 4000 0
266 20241121 165200 4000 4000 4000 4000 4000 0
267 20241121 165100 4000 4000 4000 4000 4000 0
268 20241121 165000 4000 4000 4000 4000 4000 0
269 20241121 164900 4000 4000 4000 4000 4000 0
270 20241121 164800 4000 4000 4000 4000 4000 0
271 20241121 164700 4000 4000 4000 4000 4000 0
272 20241121 164600 4000 4000 4000 4000 4000 1
273 20241121 164500 4000 4000 4000 4000 4000 0
274 20241121 164400 4000 4000 4000 4000 4000 0
275 20241121 164300 4000 4000 4000 4000 4000 0
276 20241121 164200 4000 4000 4000 4000 4000 0
277 20241121 164100 4000 4000 4000 4000 4000 0
278 20241121 164000 4000 4000 4000 4000 4000 0
279 20241121 163900 4000 4000 4000 4000 4000 0
280 20241121 163800 4000 4000 4000 4000 4000 0
281 20241121 163700 4000 4000 4000 4000 4000 0
282 20241121 163600 4000 4000 4000 4000 4000 0
283 20241121 163500 4000 4000 4000 4000 4000 0
284 20241121 163400 4000 4000 4000 4000 4000 0
285 20241121 163300 4000 4000 4000 4000 4000 0
286 20241121 163200 4000 4000 4000 4000 4000 0
287 20241121 163100 4000 4000 4000 4000 4000 0
288 20241121 163000 4000 4000 4000 4000 4000 0
289 20241121 162900 4000 4000 4000 4000 4000 0
290 20241121 162800 4000 4000 4000 4000 4000 0
291 20241121 162700 4000 4000 4000 4000 4000 0
292 20241121 162600 4000 4000 4000 4000 4000 0
293 20241121 162500 4000 4000 4000 4000 4000 0
294 20241121 162400 4000 4000 4000 4000 4000 0
295 20241121 162300 4000 4000 4000 4000 4000 0
296 20241121 162200 4000 4000 4000 4000 4000 0
297 20241121 162100 4000 4000 4000 4000 4000 0
298 20241121 162000 4000 4000 4000 4000 4000 0
299 20241121 161900 4000 4000 4000 4000 4000 0
300 20241121 161800 4000 4000 4000 4000 4000 0
301 20241121 161700 4000 4000 4000 4000 4000 0
302 20241121 161600 4000 4000 4000 4000 4000 1
303 20241121 161500 4000 4000 4000 4000 4000 0
304 20241121 161400 4000 4000 4000 4000 4000 0
305 20241121 161300 4000 4000 4000 4000 4000 0
306 20241121 161200 4000 4000 4000 4000 4000 0
307 20241121 161100 4000 4000 4000 4000 4000 0
308 20241121 161000 4000 4000 4000 4000 4000 0
309 20241121 160900 4000 4000 4000 4000 4000 0
310 20241121 160800 4000 4000 4000 4000 4000 0
311 20241121 160700 4000 4000 4000 4000 4000 0
312 20241121 160600 4000 4000 4000 4000 4000 0
313 20241121 160500 4000 4000 4000 4000 4000 0
314 20241121 160400 4000 4000 4000 4000 4000 0
315 20241121 160300 4000 4000 4000 4000 4000 0
316 20241121 160200 4000 4000 4000 4000 4000 0
317 20241121 160100 4000 4000 4000 4000 4000 0
318 20241121 160000 4000 4000 4000 4000 4000 0
319 20241121 155900 4000 4000 4000 4000 4000 0
320 20241121 155800 4000 4000 4000 4000 4000 0
321 20241121 155700 4000 4000 4000 4000 4000 0
322 20241121 155600 4000 4000 4000 4000 4000 0
323 20241121 155500 4000 4000 4000 4000 4000 0
324 20241121 155400 4000 4000 4000 4000 4000 0
325 20241121 155300 4000 4000 4000 4000 4000 0
326 20241121 155200 4000 4000 4000 4000 4000 0
327 20241121 155100 4000 4000 4000 4000 4000 0
328 20241121 155000 4000 4000 4000 4000 4000 0
329 20241121 154900 4000 4000 4000 4000 4000 0
330 20241121 154800 4000 4000 4000 4000 4000 0
331 20241121 154700 4000 4000 4000 4000 4000 0
332 20241121 154600 4000 4000 4000 4000 4000 1
333 20241121 154500 4000 4000 4000 4000 4000 0
334 20241121 154400 4000 4000 4000 4000 4000 0
335 20241121 154300 4000 4000 4000 4000 4000 0
336 20241121 154200 4000 4000 4000 4000 4000 0
337 20241121 154100 4000 4000 4000 4000 4000 0
338 20241121 154000 4000 4000 4000 4000 4000 0
339 20241121 153900 4000 4000 4000 4000 4000 0
340 20241121 153800 4000 4000 4000 4000 4000 0
341 20241121 153700 4000 4000 4000 4000 4000 0
342 20241121 153600 4000 4000 4000 4000 4000 0
343 20241121 153500 4000 4000 4000 4000 4000 0
344 20241121 153400 4000 4000 4000 4000 4000 0
345 20241121 153300 4000 4000 4000 4000 4000 0
346 20241121 153200 4000 4000 4000 4000 4000 0
347 20241121 153100 4000 4000 4000 4000 4000 0
348 20241121 153000 4000 4000 4000 4000 4000 0
349 20241121 152900 4000 4000 4000 4000 4000 0
350 20241121 152800 4000 4000 4000 4000 4000 0
351 20241121 152700 4000 4000 4000 4000 4000 0
352 20241121 152600 4000 4000 4000 4000 4000 0
353 20241121 152500 4000 4000 4000 4000 4000 0
354 20241121 152400 4000 4000 4000 4000 4000 0
355 20241121 152300 4000 4000 4000 4000 4000 0
356 20241121 152200 4000 4000 4000 4000 4000 0
357 20241121 152100 4000 4000 4000 4000 4000 0
358 20241121 152000 4000 4000 4000 4000 4000 0
359 20241121 151900 4000 4000 4000 4000 4000 0
360 20241121 151800 4000 4000 4000 4000 4000 0
361 20241121 151700 4000 4000 4000 4000 4000 0
362 20241121 151600 4000 4000 4000 4000 4000 0
363 20241121 151500 4000 4000 4000 4000 4000 0
364 20241121 151400 4000 4000 4000 4000 4000 0
365 20241121 151300 4000 4000 4000 4000 4000 0
366 20241121 151200 4000 4000 4000 4000 4000 0
367 20241121 151100 4000 4000 4000 4000 4000 0
368 20241121 151000 4000 4000 4000 4000 4000 0
369 20241121 150900 4000 4000 4000 4000 4000 0
370 20241121 150800 4000 4000 4000 4000 4000 0
371 20241121 150700 4000 4000 4000 4000 4000 0
372 20241121 150600 4000 4000 4000 4000 4000 0
373 20241121 150500 4000 4000 4000 4000 4000 0
374 20241121 150400 4000 4000 4000 4000 4000 0
375 20241121 150300 4000 4000 4000 4000 4000 0
376 20241121 150200 4000 4000 4000 4000 4000 0
377 20241121 150100 4000 4000 4000 4000 4000 0
378 20241121 150000 4000 4000 4000 4000 4000 0
379 20241121 145900 4000 4000 4000 4000 4000 0
380 20241121 145800 4000 4000 4000 4000 4000 0
381 20241121 145700 4000 4000 4000 4000 4000 0
382 20241121 145600 4000 4000 4000 4000 4000 0
383 20241121 145500 4000 4000 4000 4000 4000 0
384 20241121 145400 4000 4000 4000 4000 4000 0
385 20241121 145300 4000 4000 4000 4000 4000 0
386 20241121 145200 4000 4000 4000 4000 4000 0
387 20241121 145100 4000 4000 4000 4000 4000 0
388 20241121 145000 4000 4000 4000 4000 4000 0
389 20241121 144900 4000 4000 4000 4000 4000 0
390 20241121 144800 4000 4000 4000 4000 4000 0
391 20241121 144700 4000 4000 4000 4000 4000 0
392 20241121 144600 4000 4000 4000 4000 4000 0
393 20241121 144500 4000 4000 4000 4000 4000 0
394 20241121 144400 4000 4000 4000 4000 4000 0
395 20241121 144300 4000 4000 4000 4000 4000 0
396 20241121 144200 4000 4000 4000 4000 4000 0
397 20241121 144100 4000 4000 4000 4000 4000 0
398 20241121 144000 4000 4000 4000 4000 4000 0
399 20241121 143900 4000 4000 4000 4000 4000 0
400 20241121 143800 4000 4000 4000 4000 4000 0
401 20241121 143700 4000 4000 4000 4000 4000 0
402 20241121 143600 4000 4000 4000 4000 4000 0
403 20241121 143500 4000 4000 4000 4000 4000 0
404 20241121 143400 4000 4000 4000 4000 4000 0
405 20241121 143300 4000 4000 4000 4000 4000 0
406 20241121 143200 4000 4000 4000 4000 4000 0
407 20241121 143100 4000 4000 4000 4000 4000 0
408 20241121 143000 4000 4000 4000 4000 4000 0
409 20241121 142900 4000 4000 4000 4000 4000 0
410 20241121 142800 4000 4000 4000 4000 4000 0
411 20241121 142700 4000 4000 4000 4000 4000 0
412 20241121 142600 4000 4000 4000 4000 4000 0
413 20241121 142500 4000 4000 4000 4000 4000 0
414 20241121 142400 4000 4000 4000 4000 4000 0
415 20241121 142300 4000 4000 4000 4000 4000 0
416 20241121 142200 4000 4000 4000 4000 4000 0
417 20241121 142100 4000 4000 4000 4000 4000 0
418 20241121 142000 4000 4000 4000 4000 4000 0
419 20241121 141900 4000 4000 4000 4000 4000 0
420 20241121 141800 4000 4000 4000 4000 4000 0
421 20241121 141700 4000 4000 4000 4000 4000 0
422 20241121 141600 4000 4000 4000 4000 4000 0
423 20241121 141500 4000 4000 4000 4000 4000 0
424 20241121 141400 4000 4000 4000 4000 4000 0
425 20241121 141300 4000 4000 4000 4000 4000 0
426 20241121 141200 4000 4000 4000 4000 4000 0
427 20241121 141100 4000 4000 4000 4000 4000 0
428 20241121 141000 4000 4000 4000 4000 4000 0
429 20241121 140900 4000 4000 4000 4000 4000 0
430 20241121 140800 4000 4000 4000 4000 4000 0
431 20241121 140700 4000 4000 4000 4000 4000 0
432 20241121 140600 4000 4000 4000 4000 4000 0
433 20241121 140500 4000 4000 4000 4000 4000 0
434 20241121 140400 4000 4000 4000 4000 4000 0
435 20241121 140300 4000 4000 4000 4000 4000 0
436 20241121 140200 4000 4000 4000 4000 4000 0
437 20241121 140100 4000 4000 4000 4000 4000 0
438 20241121 140000 4000 4000 4000 4000 4000 0
439 20241121 135900 4000 4000 4000 4000 4000 0
440 20241121 135800 4000 4000 4000 4000 4000 0
441 20241121 135700 4000 4000 4000 4000 4000 0
442 20241121 135600 4000 4000 4000 4000 4000 0
443 20241121 135500 4000 4000 4000 4000 4000 0
444 20241121 135400 4000 4000 4000 4000 4000 0
445 20241121 135300 4000 4000 4000 4000 4000 0
446 20241121 135200 4000 4000 4000 4000 4000 0
447 20241121 135100 4000 4000 4000 4000 4000 0
448 20241121 135000 4000 4000 4000 4000 4000 0
449 20241121 134900 4000 4000 4000 4000 4000 0
450 20241121 134800 4000 4000 4000 4000 4000 0
451 20241121 134700 4000 4000 4000 4000 4000 0
452 20241121 134600 4000 4000 4000 4000 4000 0
453 20241121 134500 4000 4000 4000 4000 4000 0
454 20241121 134400 4000 4000 4000 4000 4000 0
455 20241121 134300 4000 4000 4000 4000 4000 0
456 20241121 134200 4000 4000 4000 4000 4000 0
457 20241121 134100 4000 4000 4000 4000 4000 0
458 20241121 134000 4000 4000 4000 4000 4000 0
459 20241121 133900 4000 4000 4000 4000 4000 0
460 20241121 133800 4000 4000 4000 4000 4000 0
461 20241121 133700 4000 4000 4000 4000 4000 0
462 20241121 133600 4000 4000 4000 4000 4000 0
463 20241121 133500 4000 4000 4000 4000 4000 0
464 20241121 133400 4000 4000 4000 4000 4000 0
465 20241121 133300 4000 4000 4000 4000 4000 0
466 20241121 133200 4000 4000 4000 4000 4000 0
467 20241121 133100 4000 4000 4000 4000 4000 0
468 20241121 133000 4000 4000 4000 4000 4000 0
469 20241121 132900 4000 4000 4000 4000 4000 0
470 20241121 132800 4000 4000 4000 4000 4000 0
471 20241121 132700 4000 4000 4000 4000 4000 0
472 20241121 132600 4000 4000 4000 4000 4000 0
473 20241121 132500 4000 4000 4000 4000 4000 0
474 20241121 132400 4000 4000 4000 4000 4000 0
475 20241121 132300 4000 4000 4000 4000 4000 0
476 20241121 132200 4000 4000 4000 4000 4000 0
477 20241121 132100 4000 4000 4000 4000 4000 0
478 20241121 132000 4000 4000 4000 4000 4000 0
479 20241121 131900 4000 4000 4000 4000 4000 0
480 20241121 131800 4000 4000 4000 4000 4000 0
481 20241121 131700 4000 4000 4000 4000 4000 0
482 20241121 131600 4000 4000 4000 4000 4000 0
483 20241121 131500 4000 4000 4000 4000 4000 0
484 20241121 131400 4000 4000 4000 4000 4000 0
485 20241121 131300 4000 4000 4000 4000 4000 0
486 20241121 131200 4000 4000 4000 4000 4000 0
487 20241121 131100 4000 4000 4000 4000 4000 0
488 20241121 131000 4000 4000 4000 4000 4000 0
489 20241121 130900 4000 4000 4000 4000 4000 0
490 20241121 130800 4000 4000 4000 4000 4000 0
491 20241121 130700 4000 4000 4000 4000 4000 0
492 20241121 130600 4000 4000 4000 4000 4000 0
493 20241121 130500 4000 4000 4000 4000 4000 0
494 20241121 130400 4000 4000 4000 4000 4000 0
495 20241121 130300 4000 4000 4000 4000 4000 0
496 20241121 130200 4000 4000 4000 4000 4000 0
497 20241121 130100 4000 4000 4000 4000 4000 0
498 20241121 130000 4000 4000 4000 4000 4000 0
499 20241121 125900 4000 4000 4000 4000 4000 0
500 20241121 125800 4000 4000 4000 4000 4000 0
501 20241121 125700 4000 4000 4000 4000 4000 0
502 20241121 125600 4000 4000 4000 4000 4000 0
503 20241121 125500 4000 4000 4000 4000 4000 0
504 20241121 125400 4000 4000 4000 4000 4000 0
505 20241121 125300 4000 4000 4000 4000 4000 0
506 20241121 125200 4000 4000 4000 4000 4000 0
507 20241121 125100 4000 4000 4000 4000 4000 0
508 20241121 125000 4000 4000 4000 4000 4000 0
509 20241121 124900 4000 4000 4000 4000 4000 0
510 20241121 124800 4000 4000 4000 4000 4000 0
511 20241121 124700 4000 4000 4000 4000 4000 0
512 20241121 124600 4000 4000 4000 4000 4000 0
513 20241121 124500 4000 4000 4000 4000 4000 0
514 20241121 124400 4000 4000 4000 4000 4000 0
515 20241121 124300 4000 4000 4000 4000 4000 0
516 20241121 124200 4000 4000 4000 4000 4000 0
517 20241121 124100 4000 4000 4000 4000 4000 0
518 20241121 124000 4000 4000 4000 4000 4000 0
519 20241121 123900 4000 4000 4000 4000 4000 0
520 20241121 123800 4000 4000 4000 4000 4000 0
521 20241121 123700 4000 4000 4000 4000 4000 0
522 20241121 123600 4000 4000 4000 4000 4000 0
523 20241121 123500 4000 4000 4000 4000 4000 0
524 20241121 123400 4000 4000 4000 4000 4000 0
525 20241121 123300 4000 4000 4000 4000 4000 0
526 20241121 123200 4000 4000 4000 4000 4000 0
527 20241121 123100 4000 4000 4000 4000 4000 0
528 20241121 123000 4000 4000 4000 4000 4000 0
529 20241121 122900 4000 4000 4000 4000 4000 0
530 20241121 122800 4000 4000 4000 4000 4000 0
531 20241121 122700 4000 4000 4000 4000 4000 0
532 20241121 122600 4000 4000 4000 4000 4000 0
533 20241121 122500 4000 4000 4000 4000 4000 0
534 20241121 122400 4000 4000 4000 4000 4000 0
535 20241121 122300 4000 4000 4000 4000 4000 0
536 20241121 122200 4000 4000 4000 4000 4000 0
537 20241121 122100 4000 4000 4000 4000 4000 0
538 20241121 122000 4000 4000 4000 4000 4000 0
539 20241121 121900 4000 4000 4000 4000 4000 0
540 20241121 121800 4000 4000 4000 4000 4000 0
541 20241121 121700 4000 4000 4000 4000 4000 0
542 20241121 121600 4000 4000 4000 4000 4000 0
543 20241121 121500 4000 4000 4000 4000 4000 0
544 20241121 121400 4000 4000 4000 4000 4000 0
545 20241121 121300 4000 4000 4000 4000 4000 0
546 20241121 121200 4000 4000 4000 4000 4000 0
547 20241121 121100 4000 4000 4000 4000 4000 0
548 20241121 121000 4000 4000 4000 4000 4000 0
549 20241121 120900 4000 4000 4000 4000 4000 0
550 20241121 120800 4000 4000 4000 4000 4000 0
551 20241121 120700 4000 4000 4000 4000 4000 0
552 20241121 120600 4000 4000 4000 4000 4000 0
553 20241121 120500 4000 4000 4000 4000 4000 0
554 20241121 120400 4000 4000 4000 4000 4000 0
555 20241121 120300 4000 4000 4000 4000 4000 0
556 20241121 120200 4000 4000 4000 4000 4000 0
557 20241121 120100 4000 4000 4000 4000 4000 0
558 20241121 120000 4000 4000 4000 4000 4000 0
559 20241121 115900 4000 4000 4000 4000 4000 0
560 20241121 115800 4000 4000 4000 4000 4000 0
561 20241121 115700 4000 4000 4000 4000 4000 0
562 20241121 115600 4000 4000 4000 4000 4000 0
563 20241121 115500 4000 4000 4000 4000 4000 0
564 20241121 115400 4000 4000 4000 4000 4000 0
565 20241121 115300 4000 4000 4000 4000 4000 0
566 20241121 115200 4000 4000 4000 4000 4000 0
567 20241121 115100 4000 4000 4000 4000 4000 0
568 20241121 115000 4000 4000 4000 4000 4000 0
569 20241121 114900 4000 4000 4000 4000 4000 0
570 20241121 114800 4000 4000 4000 4000 4000 0
571 20241121 114700 4000 4000 4000 4000 4000 0
572 20241121 114600 4000 4000 4000 4000 4000 0
573 20241121 114500 4000 4000 4000 4000 4000 0
574 20241121 114400 4000 4000 4000 4000 4000 0
575 20241121 114300 4000 4000 4000 4000 4000 0
576 20241121 114200 4000 4000 4000 4000 4000 0
577 20241121 114100 4000 4000 4000 4000 4000 0
578 20241121 114000 4000 4000 4000 4000 4000 0
579 20241121 113900 4000 4000 4000 4000 4000 0
580 20241121 113800 4000 4000 4000 4000 4000 0
581 20241121 113700 4000 4000 4000 4000 4000 0
582 20241121 113600 4000 4000 4000 4000 4000 0
583 20241121 113500 4000 4000 4000 4000 4000 0
584 20241121 113400 4000 4000 4000 4000 4000 0
585 20241121 113300 4000 4000 4000 4000 4000 0
586 20241121 113200 4000 4000 4000 4000 4000 0
587 20241121 113100 4000 4000 4000 4000 4000 0
588 20241121 113000 4000 4000 4000 4000 4000 0
589 20241121 112900 4000 4000 4000 4000 4000 0
590 20241121 112800 4000 4000 4000 4000 4000 0
591 20241121 112700 4000 4000 4000 4000 4000 0
592 20241121 112600 4000 4000 4000 4000 4000 0
593 20241121 112500 4000 4000 4000 4000 4000 0
594 20241121 112400 4000 4000 4000 4000 4000 0
595 20241121 112300 4000 4000 4000 4000 4000 0
596 20241121 112200 4000 4000 4000 4000 4000 0
597 20241121 112100 4000 4000 4000 4000 4000 0
598 20241121 112000 4000 4000 4000 4000 4000 0
599 20241121 111900 4000 4000 4000 4000 4000 0
600 20241121 111800 4000 4000 4000 4000 4000 0
601 20241121 111700 4000 4000 4000 4000 4000 0
602 20241121 111600 4000 4000 4000 4000 4000 0
603 20241121 111500 4000 4000 4000 4000 4000 0
604 20241121 111400 4000 4000 4000 4000 4000 0
605 20241121 111300 4000 4000 4000 4000 4000 0
606 20241121 111200 4000 4000 4000 4000 4000 0
607 20241121 111100 4000 4000 4000 4000 4000 0
608 20241121 111000 4000 4000 4000 4000 4000 0
609 20241121 110900 4000 4000 4000 4000 4000 0
610 20241121 110800 4000 4000 4000 4000 4000 0
611 20241121 110700 4000 4000 4000 4000 4000 0
612 20241121 110600 4000 4000 4000 4000 4000 0
613 20241121 110500 4000 4000 4000 4000 4000 0
614 20241121 110400 4000 4000 4000 4000 4000 0
615 20241121 110300 4000 4000 4000 4000 4000 0
616 20241121 110200 4000 4000 4000 4000 4000 0
617 20241121 110100 4000 4000 4000 4000 4000 0
618 20241121 110000 4000 4000 4000 4000 4000 0
619 20241121 105900 4000 4000 4000 4000 4000 0
620 20241121 105800 4000 4000 4000 4000 4000 0
621 20241121 105700 4000 4000 4000 4000 4000 0
622 20241121 105600 4000 4000 4000 4000 4000 0
623 20241121 105500 4000 4000 4000 4000 4000 0
624 20241121 105400 4000 4000 4000 4000 4000 0
625 20241121 105300 4000 4000 4000 4000 4000 0
626 20241121 105200 4000 4000 4000 4000 4000 0
627 20241121 105100 4000 4000 4000 4000 4000 0
628 20241121 105000 4000 4000 4000 4000 4000 0
629 20241121 104900 4000 4000 4000 4000 4000 0
630 20241121 104800 4000 4000 4000 4000 4000 0
631 20241121 104700 4000 4000 4000 4000 4000 0
632 20241121 104600 4000 4000 4000 4000 4000 0
633 20241121 104500 4000 4000 4000 4000 4000 0
634 20241121 104400 4000 4000 4000 4000 4000 0
635 20241121 104300 4000 4000 4000 4000 4000 0
636 20241121 104200 4000 4000 4000 4000 4000 0
637 20241121 104100 4000 4000 4000 4000 4000 0
638 20241121 104000 4000 4000 4000 4000 4000 0
639 20241121 103900 4000 4000 4000 4000 4000 0
640 20241121 103800 4000 4000 4000 4000 4000 0
641 20241121 103700 4000 4000 4000 4000 4000 0
642 20241121 103600 4000 4000 4000 4000 4000 0
643 20241121 103500 4000 4000 4000 4000 4000 0
644 20241121 103400 4000 4000 4000 4000 4000 0
645 20241121 103300 4000 4000 4000 4000 4000 0
646 20241121 103200 4000 4000 4000 4000 4000 0
647 20241121 103100 4000 4000 4000 4000 4000 0
648 20241121 103000 4000 4000 4000 4000 4000 0
649 20241121 102900 4000 4000 4000 4000 4000 0
650 20241121 102800 4000 4000 4000 4000 4000 0
651 20241121 102700 4000 4000 4000 4000 4000 0
652 20241121 102600 4000 4000 4000 4000 4000 0
653 20241121 102500 4000 4000 4000 4000 4000 0
654 20241121 102400 4000 4000 4000 4000 4000 0
655 20241121 102300 4000 4000 4000 4000 4000 0
656 20241121 102200 4000 4000 4000 4000 4000 0
657 20241121 102100 4000 4000 4000 4000 4000 0
658 20241121 102000 4000 4000 4000 4000 4000 0
659 20241121 101900 4000 4000 4000 4000 4000 0
660 20241121 101800 4000 4000 4000 4000 4000 0
661 20241121 101700 4000 4000 4000 4000 4000 0
662 20241121 101600 4000 4000 4000 4000 4000 0
663 20241121 101500 4000 4000 4000 4000 4000 0
664 20241121 101400 4000 4000 4000 4000 4000 0
665 20241121 101300 4000 4000 4000 4000 4000 0
666 20241121 101200 4000 4000 4000 4000 4000 0
667 20241121 101100 4000 4000 4000 4000 4000 0
668 20241121 101000 4000 4000 4000 4000 4000 0
669 20241121 100900 4000 4000 4000 4000 4000 0
670 20241121 100800 4000 4000 4000 4000 4000 0
671 20241121 100700 4000 4000 4000 4000 4000 0
672 20241121 100600 4000 4000 4000 4000 4000 0
673 20241121 100500 4000 4000 4000 4000 4000 0
674 20241121 100400 4000 4000 4000 4000 4000 0
675 20241121 100300 4000 4000 4000 4000 4000 0
676 20241121 100200 4000 4000 4000 4000 4000 0
677 20241121 100100 4000 4000 4000 4000 4000 0
678 20241121 100000 4000 4000 4000 4000 4000 0
679 20241121 095900 4000 4000 4000 4000 4000 0
680 20241121 095800 4000 4000 4000 4000 4000 0
681 20241121 095700 4000 4000 4000 4000 4000 0
682 20241121 095600 4000 4000 4000 4000 4000 0
683 20241121 095500 4000 4000 4000 4000 4000 0
684 20241121 095400 4000 4000 4000 4000 4000 0
685 20241121 095300 4000 4000 4000 4000 4000 0
686 20241121 095200 4000 4000 4000 4000 4000 0
687 20241121 095100 4000 4000 4000 4000 4000 0
688 20241121 095000 4000 4000 4000 4000 4000 0
689 20241121 094900 4000 4000 4000 4000 4000 0
690 20241121 094800 4000 4000 4000 4000 4000 0
691 20241121 094700 4000 4000 4000 4000 4000 0
692 20241121 094600 4000 4000 4000 4000 4000 0
693 20241121 094500 4000 4000 4000 4000 4000 0
694 20241121 094400 4000 4000 4000 4000 4000 0
695 20241121 094300 4000 4000 4000 4000 4000 0
696 20241121 094200 4000 4000 4000 4000 4000 0
697 20241121 094100 4000 4000 4000 4000 4000 0
698 20241121 094000 4000 4000 4000 4000 4000 0
699 20241121 093900 4000 4000 4000 4000 4000 0
700 20241121 093800 4000 4000 4000 4000 4000 0
701 20241121 093700 4000 4000 4000 4000 4000 0
702 20241121 093600 4000 4000 4000 4000 4000 0
703 20241121 093500 4000 4000 4000 4000 4000 0
704 20241121 093400 4000 4000 4000 4000 4000 0
705 20241121 093300 4000 4000 4000 4000 4000 0
706 20241121 093200 4000 4000 4000 4000 4000 0
707 20241121 093100 4000 4000 4000 4000 4000 0
708 20241121 093000 4000 4000 4000 4000 4000 0
709 20241121 092900 4000 4000 4000 4000 4000 0
710 20241121 092800 4000 4000 4000 4000 4000 0
711 20241121 092700 4000 4000 4000 4000 4000 0
712 20241121 092600 4000 4000 4000 4000 4000 1
713 20241121 092500 0 3900 3900 3900 3900 0
714 20241121 092400 0 3900 3900 3900 3900 0
715 20241121 092300 0 3900 3900 3900 3900 0
716 20241121 092200 0 3900 3900 3900 3900 0
717 20241121 092100 0 3900 3900 3900 3900 0
718 20241121 092000 0 3900 3900 3900 3900 0
719 20241121 091900 0 3900 3900 3900 3900 0
720 20241121 091800 0 3900 3900 3900 3900 0
721 20241121 091700 0 3900 3900 3900 3900 0
722 20241121 091600 0 3900 3900 3900 3900 0
723 20241121 091500 0 3900 3900 3900 3900 0
724 20241121 091400 0 3900 3900 3900 3900 0
725 20241121 091300 0 3900 3900 3900 3900 0
726 20241121 091200 0 3900 3900 3900 3900 0
727 20241121 091100 0 3900 3900 3900 3900 0
728 20241121 091000 0 3900 3900 3900 3900 0
729 20241121 090900 0 3900 3900 3900 3900 0
730 20241121 090800 0 3900 3900 3900 3900 0
731 20241121 090700 0 3900 3900 3900 3900 0
732 20241121 090600 0 3900 3900 3900 3900 0
733 20241121 090500 0 3900 3900 3900 3900 0
734 20241121 090400 0 3900 3900 3900 3900 0
735 20241121 090300 0 3900 3900 3900 3900 0
736 20241121 090200 0 3900 3900 3900 3900 0
737 20241121 090100 0 3900 3900 3900 3900 0
738 20241121 090000 0 3900 3900 3900 3900 0