Update 2024-11-21 2715 candle_min
This commit is contained in:
738
355690/min/candle-20241121.csv
Normal file
738
355690/min/candle-20241121.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,211600,153740980,5600,5600,5600,5600,164
|
||||
20241121,211500,153740980,5600,5600,5600,5600,0
|
||||
20241121,211400,153740980,5600,5600,5600,5600,0
|
||||
20241121,211300,153740980,5600,5600,5600,5600,0
|
||||
20241121,211200,153740980,5600,5600,5600,5600,0
|
||||
20241121,211100,153740980,5600,5600,5600,5600,0
|
||||
20241121,211000,153740980,5600,5600,5600,5600,0
|
||||
20241121,210900,153740980,5600,5600,5600,5600,0
|
||||
20241121,210800,153740980,5600,5600,5600,5600,0
|
||||
20241121,210700,153740980,5600,5600,5600,5600,0
|
||||
20241121,210600,153740980,5600,5600,5600,5600,0
|
||||
20241121,210500,153740980,5600,5600,5600,5600,0
|
||||
20241121,210400,153740980,5600,5600,5600,5600,0
|
||||
20241121,210300,153740980,5600,5600,5600,5600,0
|
||||
20241121,210200,153740980,5600,5600,5600,5600,0
|
||||
20241121,210100,153740980,5600,5600,5600,5600,0
|
||||
20241121,210000,153740980,5600,5600,5600,5600,0
|
||||
20241121,205900,153740980,5600,5600,5600,5600,0
|
||||
20241121,205800,153740980,5600,5600,5600,5600,0
|
||||
20241121,205700,153740980,5600,5600,5600,5600,0
|
||||
20241121,205600,153740980,5600,5600,5600,5600,0
|
||||
20241121,205500,153740980,5600,5600,5600,5600,0
|
||||
20241121,205400,153740980,5600,5600,5600,5600,0
|
||||
20241121,205300,153740980,5600,5600,5600,5600,0
|
||||
20241121,205200,153740980,5600,5600,5600,5600,0
|
||||
20241121,205100,153740980,5600,5600,5600,5600,0
|
||||
20241121,205000,153740980,5600,5600,5600,5600,0
|
||||
20241121,204900,153740980,5600,5600,5600,5600,0
|
||||
20241121,204800,153740980,5600,5600,5600,5600,0
|
||||
20241121,204700,153740980,5600,5600,5600,5600,0
|
||||
20241121,204600,153740980,5600,5600,5600,5600,164
|
||||
20241121,204500,153740980,5600,5600,5600,5600,0
|
||||
20241121,204400,153740980,5600,5600,5600,5600,0
|
||||
20241121,204300,153740980,5600,5600,5600,5600,0
|
||||
20241121,204200,153740980,5600,5600,5600,5600,0
|
||||
20241121,204100,153740980,5600,5600,5600,5600,0
|
||||
20241121,204000,153740980,5600,5600,5600,5600,0
|
||||
20241121,203900,153740980,5600,5600,5600,5600,0
|
||||
20241121,203800,153740980,5600,5600,5600,5600,0
|
||||
20241121,203700,153740980,5600,5600,5600,5600,0
|
||||
20241121,203600,153740980,5600,5600,5600,5600,0
|
||||
20241121,203500,153740980,5600,5600,5600,5600,0
|
||||
20241121,203400,153740980,5600,5600,5600,5600,0
|
||||
20241121,203300,153740980,5600,5600,5600,5600,0
|
||||
20241121,203200,153740980,5600,5600,5600,5600,0
|
||||
20241121,203100,153740980,5600,5600,5600,5600,0
|
||||
20241121,203000,153740980,5600,5600,5600,5600,0
|
||||
20241121,202900,153740980,5600,5600,5600,5600,0
|
||||
20241121,202800,153740980,5600,5600,5600,5600,0
|
||||
20241121,202700,153740980,5600,5600,5600,5600,0
|
||||
20241121,202600,153740980,5600,5600,5600,5600,0
|
||||
20241121,202500,153740980,5600,5600,5600,5600,0
|
||||
20241121,202400,153740980,5600,5600,5600,5600,0
|
||||
20241121,202300,153740980,5600,5600,5600,5600,0
|
||||
20241121,202200,153740980,5600,5600,5600,5600,0
|
||||
20241121,202100,153740980,5600,5600,5600,5600,0
|
||||
20241121,202000,153740980,5600,5600,5600,5600,0
|
||||
20241121,201900,153740980,5600,5600,5600,5600,0
|
||||
20241121,201800,153740980,5600,5600,5600,5600,0
|
||||
20241121,201700,153740980,5600,5600,5600,5600,0
|
||||
20241121,201600,153740980,5600,5600,5600,5600,164
|
||||
20241121,201500,153740980,5600,5600,5600,5600,0
|
||||
20241121,201400,153740980,5600,5600,5600,5600,0
|
||||
20241121,201300,153740980,5600,5600,5600,5600,0
|
||||
20241121,201200,153740980,5600,5600,5600,5600,0
|
||||
20241121,201100,153740980,5600,5600,5600,5600,0
|
||||
20241121,201000,153740980,5600,5600,5600,5600,0
|
||||
20241121,200900,153740980,5600,5600,5600,5600,0
|
||||
20241121,200800,153740980,5600,5600,5600,5600,0
|
||||
20241121,200700,153740980,5600,5600,5600,5600,0
|
||||
20241121,200600,153740980,5600,5600,5600,5600,0
|
||||
20241121,200500,153740980,5600,5600,5600,5600,0
|
||||
20241121,200400,153740980,5600,5600,5600,5600,0
|
||||
20241121,200300,153740980,5600,5600,5600,5600,0
|
||||
20241121,200200,153740980,5600,5600,5600,5600,0
|
||||
20241121,200100,153740980,5600,5600,5600,5600,0
|
||||
20241121,200000,153740980,5600,5600,5600,5600,0
|
||||
20241121,195900,153740980,5600,5600,5600,5600,0
|
||||
20241121,195800,153740980,5600,5600,5600,5600,0
|
||||
20241121,195700,153740980,5600,5600,5600,5600,0
|
||||
20241121,195600,153740980,5600,5600,5600,5600,0
|
||||
20241121,195500,153740980,5600,5600,5600,5600,0
|
||||
20241121,195400,153740980,5600,5600,5600,5600,0
|
||||
20241121,195300,153740980,5600,5600,5600,5600,0
|
||||
20241121,195200,153740980,5600,5600,5600,5600,0
|
||||
20241121,195100,153740980,5600,5600,5600,5600,0
|
||||
20241121,195000,153740980,5600,5600,5600,5600,0
|
||||
20241121,194900,153740980,5600,5600,5600,5600,0
|
||||
20241121,194800,153740980,5600,5600,5600,5600,0
|
||||
20241121,194700,153740980,5600,5600,5600,5600,0
|
||||
20241121,194600,153740980,5600,5600,5600,5600,164
|
||||
20241121,194500,153740980,5600,5600,5600,5600,0
|
||||
20241121,194400,153740980,5600,5600,5600,5600,0
|
||||
20241121,194300,153740980,5600,5600,5600,5600,0
|
||||
20241121,194200,153740980,5600,5600,5600,5600,0
|
||||
20241121,194100,153740980,5600,5600,5600,5600,0
|
||||
20241121,194000,153740980,5600,5600,5600,5600,0
|
||||
20241121,193900,153740980,5600,5600,5600,5600,0
|
||||
20241121,193800,153740980,5600,5600,5600,5600,0
|
||||
20241121,193700,153740980,5600,5600,5600,5600,0
|
||||
20241121,193600,153740980,5600,5600,5600,5600,0
|
||||
20241121,193500,153740980,5600,5600,5600,5600,0
|
||||
20241121,193400,153740980,5600,5600,5600,5600,0
|
||||
20241121,193300,153740980,5600,5600,5600,5600,0
|
||||
20241121,193200,153740980,5600,5600,5600,5600,0
|
||||
20241121,193100,153740980,5600,5600,5600,5600,0
|
||||
20241121,193000,153740980,5600,5600,5600,5600,0
|
||||
20241121,192900,153740980,5600,5600,5600,5600,0
|
||||
20241121,192800,153740980,5600,5600,5600,5600,0
|
||||
20241121,192700,153740980,5600,5600,5600,5600,0
|
||||
20241121,192600,153740980,5600,5600,5600,5600,0
|
||||
20241121,192500,153740980,5600,5600,5600,5600,0
|
||||
20241121,192400,153740980,5600,5600,5600,5600,0
|
||||
20241121,192300,153740980,5600,5600,5600,5600,0
|
||||
20241121,192200,153740980,5600,5600,5600,5600,0
|
||||
20241121,192100,153740980,5600,5600,5600,5600,0
|
||||
20241121,192000,153740980,5600,5600,5600,5600,0
|
||||
20241121,191900,153740980,5600,5600,5600,5600,0
|
||||
20241121,191800,153740980,5600,5600,5600,5600,0
|
||||
20241121,191700,153740980,5600,5600,5600,5600,0
|
||||
20241121,191600,153740980,5600,5600,5600,5600,164
|
||||
20241121,191500,153740980,5600,5600,5600,5600,0
|
||||
20241121,191400,153740980,5600,5600,5600,5600,0
|
||||
20241121,191300,153740980,5600,5600,5600,5600,0
|
||||
20241121,191200,153740980,5600,5600,5600,5600,0
|
||||
20241121,191100,153740980,5600,5600,5600,5600,0
|
||||
20241121,191000,153740980,5600,5600,5600,5600,0
|
||||
20241121,190900,153740980,5600,5600,5600,5600,0
|
||||
20241121,190800,153740980,5600,5600,5600,5600,0
|
||||
20241121,190700,153740980,5600,5600,5600,5600,0
|
||||
20241121,190600,153740980,5600,5600,5600,5600,0
|
||||
20241121,190500,153740980,5600,5600,5600,5600,0
|
||||
20241121,190400,153740980,5600,5600,5600,5600,0
|
||||
20241121,190300,153740980,5600,5600,5600,5600,0
|
||||
20241121,190200,153740980,5600,5600,5600,5600,0
|
||||
20241121,190100,153740980,5600,5600,5600,5600,0
|
||||
20241121,190000,153740980,5600,5600,5600,5600,0
|
||||
20241121,185900,153740980,5600,5600,5600,5600,0
|
||||
20241121,185800,153740980,5600,5600,5600,5600,0
|
||||
20241121,185700,153740980,5600,5600,5600,5600,0
|
||||
20241121,185600,153740980,5600,5600,5600,5600,0
|
||||
20241121,185500,153740980,5600,5600,5600,5600,0
|
||||
20241121,185400,153740980,5600,5600,5600,5600,0
|
||||
20241121,185300,153740980,5600,5600,5600,5600,0
|
||||
20241121,185200,153740980,5600,5600,5600,5600,0
|
||||
20241121,185100,153740980,5600,5600,5600,5600,0
|
||||
20241121,185000,153740980,5600,5600,5600,5600,0
|
||||
20241121,184900,153740980,5600,5600,5600,5600,0
|
||||
20241121,184800,153740980,5600,5600,5600,5600,0
|
||||
20241121,184700,153740980,5600,5600,5600,5600,0
|
||||
20241121,184600,153740980,5600,5600,5600,5600,164
|
||||
20241121,184500,153740980,5600,5600,5600,5600,0
|
||||
20241121,184400,153740980,5600,5600,5600,5600,0
|
||||
20241121,184300,153740980,5600,5600,5600,5600,0
|
||||
20241121,184200,153740980,5600,5600,5600,5600,0
|
||||
20241121,184100,153740980,5600,5600,5600,5600,0
|
||||
20241121,184000,153740980,5600,5600,5600,5600,0
|
||||
20241121,183900,153740980,5600,5600,5600,5600,0
|
||||
20241121,183800,153740980,5600,5600,5600,5600,0
|
||||
20241121,183700,153740980,5600,5600,5600,5600,0
|
||||
20241121,183600,153740980,5600,5600,5600,5600,0
|
||||
20241121,183500,153740980,5600,5600,5600,5600,0
|
||||
20241121,183400,153740980,5600,5600,5600,5600,0
|
||||
20241121,183300,153740980,5600,5600,5600,5600,0
|
||||
20241121,183200,153740980,5600,5600,5600,5600,0
|
||||
20241121,183100,153740980,5600,5600,5600,5600,0
|
||||
20241121,183000,153740980,5600,5600,5600,5600,0
|
||||
20241121,182900,153740980,5600,5600,5600,5600,0
|
||||
20241121,182800,153740980,5600,5600,5600,5600,0
|
||||
20241121,182700,153740980,5600,5600,5600,5600,0
|
||||
20241121,182600,153740980,5600,5600,5600,5600,0
|
||||
20241121,182500,153740980,5600,5600,5600,5600,0
|
||||
20241121,182400,153740980,5600,5600,5600,5600,0
|
||||
20241121,182300,153740980,5600,5600,5600,5600,0
|
||||
20241121,182200,153740980,5600,5600,5600,5600,0
|
||||
20241121,182100,153740980,5600,5600,5600,5600,0
|
||||
20241121,182000,153740980,5600,5600,5600,5600,0
|
||||
20241121,181900,153740980,5600,5600,5600,5600,0
|
||||
20241121,181800,153740980,5600,5600,5600,5600,0
|
||||
20241121,181700,153740980,5600,5600,5600,5600,0
|
||||
20241121,181600,153740980,5600,5600,5600,5600,164
|
||||
20241121,181500,153740980,5600,5600,5600,5600,0
|
||||
20241121,181400,153740980,5600,5600,5600,5600,0
|
||||
20241121,181300,153740980,5600,5600,5600,5600,0
|
||||
20241121,181200,153740980,5600,5600,5600,5600,0
|
||||
20241121,181100,153740980,5600,5600,5600,5600,0
|
||||
20241121,181000,153740980,5600,5600,5600,5600,0
|
||||
20241121,180900,153740980,5600,5600,5600,5600,0
|
||||
20241121,180800,153740980,5600,5600,5600,5600,0
|
||||
20241121,180700,153740980,5600,5600,5600,5600,0
|
||||
20241121,180600,153740980,5600,5600,5600,5600,0
|
||||
20241121,180500,153740980,5600,5600,5600,5600,0
|
||||
20241121,180400,153740980,5600,5600,5600,5600,0
|
||||
20241121,180300,153740980,5600,5600,5600,5600,0
|
||||
20241121,180200,153740980,5600,5600,5600,5600,0
|
||||
20241121,180100,153740980,5600,5600,5600,5600,0
|
||||
20241121,180000,153740980,5600,5600,5600,5600,0
|
||||
20241121,175900,153740980,5600,5600,5600,5600,0
|
||||
20241121,175800,153740980,5600,5600,5600,5600,0
|
||||
20241121,175700,153740980,5600,5600,5600,5600,0
|
||||
20241121,175600,153740980,5600,5600,5600,5600,0
|
||||
20241121,175500,153740980,5600,5600,5600,5600,0
|
||||
20241121,175400,153740980,5600,5600,5600,5600,0
|
||||
20241121,175300,153740980,5600,5600,5600,5600,0
|
||||
20241121,175200,153740980,5600,5600,5600,5600,0
|
||||
20241121,175100,153740980,5600,5600,5600,5600,0
|
||||
20241121,175000,153740980,5600,5600,5600,5600,0
|
||||
20241121,174900,153740980,5600,5600,5600,5600,0
|
||||
20241121,174800,153740980,5600,5600,5600,5600,0
|
||||
20241121,174700,153740980,5600,5600,5600,5600,0
|
||||
20241121,174600,153740980,5600,5600,5600,5600,164
|
||||
20241121,174500,153740980,5600,5600,5600,5600,0
|
||||
20241121,174400,153740980,5600,5600,5600,5600,0
|
||||
20241121,174300,153740980,5600,5600,5600,5600,0
|
||||
20241121,174200,153740980,5600,5600,5600,5600,0
|
||||
20241121,174100,153740980,5600,5600,5600,5600,0
|
||||
20241121,174000,153740980,5600,5600,5600,5600,0
|
||||
20241121,173900,153740980,5600,5600,5600,5600,0
|
||||
20241121,173800,153740980,5600,5600,5600,5600,0
|
||||
20241121,173700,153740980,5600,5600,5600,5600,0
|
||||
20241121,173600,153740980,5600,5600,5600,5600,0
|
||||
20241121,173500,153740980,5600,5600,5600,5600,0
|
||||
20241121,173400,153740980,5600,5600,5600,5600,0
|
||||
20241121,173300,153740980,5600,5600,5600,5600,0
|
||||
20241121,173200,153740980,5600,5600,5600,5600,0
|
||||
20241121,173100,153740980,5600,5600,5600,5600,0
|
||||
20241121,173000,153740980,5600,5600,5600,5600,0
|
||||
20241121,172900,153740980,5600,5600,5600,5600,0
|
||||
20241121,172800,153740980,5600,5600,5600,5600,0
|
||||
20241121,172700,153740980,5600,5600,5600,5600,0
|
||||
20241121,172600,153740980,5600,5600,5600,5600,0
|
||||
20241121,172500,153740980,5600,5600,5600,5600,0
|
||||
20241121,172400,153740980,5600,5600,5600,5600,0
|
||||
20241121,172300,153740980,5600,5600,5600,5600,0
|
||||
20241121,172200,153740980,5600,5600,5600,5600,0
|
||||
20241121,172100,153740980,5600,5600,5600,5600,0
|
||||
20241121,172000,153740980,5600,5600,5600,5600,0
|
||||
20241121,171900,153740980,5600,5600,5600,5600,0
|
||||
20241121,171800,153740980,5600,5600,5600,5600,0
|
||||
20241121,171700,153740980,5600,5600,5600,5600,0
|
||||
20241121,171600,153740980,5600,5600,5600,5600,164
|
||||
20241121,171500,153740980,5600,5600,5600,5600,0
|
||||
20241121,171400,153740980,5600,5600,5600,5600,0
|
||||
20241121,171300,153740980,5600,5600,5600,5600,0
|
||||
20241121,171200,153740980,5600,5600,5600,5600,0
|
||||
20241121,171100,153740980,5600,5600,5600,5600,0
|
||||
20241121,171000,153740980,5600,5600,5600,5600,0
|
||||
20241121,170900,153740980,5600,5600,5600,5600,0
|
||||
20241121,170800,153740980,5600,5600,5600,5600,0
|
||||
20241121,170700,153740980,5600,5600,5600,5600,0
|
||||
20241121,170600,153740980,5600,5600,5600,5600,0
|
||||
20241121,170500,153740980,5600,5600,5600,5600,0
|
||||
20241121,170400,153740980,5600,5600,5600,5600,0
|
||||
20241121,170300,153740980,5600,5600,5600,5600,0
|
||||
20241121,170200,153740980,5600,5600,5600,5600,0
|
||||
20241121,170100,153740980,5600,5600,5600,5600,0
|
||||
20241121,170000,153740980,5600,5600,5600,5600,0
|
||||
20241121,165900,153740980,5600,5600,5600,5600,0
|
||||
20241121,165800,153740980,5600,5600,5600,5600,0
|
||||
20241121,165700,153740980,5600,5600,5600,5600,0
|
||||
20241121,165600,153740980,5600,5600,5600,5600,0
|
||||
20241121,165500,153740980,5600,5600,5600,5600,0
|
||||
20241121,165400,153740980,5600,5600,5600,5600,0
|
||||
20241121,165300,153740980,5600,5600,5600,5600,0
|
||||
20241121,165200,153740980,5600,5600,5600,5600,0
|
||||
20241121,165100,153740980,5600,5600,5600,5600,0
|
||||
20241121,165000,153740980,5600,5600,5600,5600,0
|
||||
20241121,164900,153740980,5600,5600,5600,5600,0
|
||||
20241121,164800,153740980,5600,5600,5600,5600,0
|
||||
20241121,164700,153740980,5600,5600,5600,5600,0
|
||||
20241121,164600,153740980,5600,5600,5600,5600,164
|
||||
20241121,164500,153740980,5600,5600,5600,5600,0
|
||||
20241121,164400,153740980,5600,5600,5600,5600,0
|
||||
20241121,164300,153740980,5600,5600,5600,5600,0
|
||||
20241121,164200,153740980,5600,5600,5600,5600,0
|
||||
20241121,164100,153740980,5600,5600,5600,5600,0
|
||||
20241121,164000,153740980,5600,5600,5600,5600,0
|
||||
20241121,163900,153740980,5600,5600,5600,5600,0
|
||||
20241121,163800,153740980,5600,5600,5600,5600,0
|
||||
20241121,163700,153740980,5600,5600,5600,5600,0
|
||||
20241121,163600,153740980,5600,5600,5600,5600,0
|
||||
20241121,163500,153740980,5600,5600,5600,5600,0
|
||||
20241121,163400,153740980,5600,5600,5600,5600,0
|
||||
20241121,163300,153740980,5600,5600,5600,5600,0
|
||||
20241121,163200,153740980,5600,5600,5600,5600,0
|
||||
20241121,163100,153740980,5600,5600,5600,5600,0
|
||||
20241121,163000,153740980,5600,5600,5600,5600,0
|
||||
20241121,162900,153740980,5600,5600,5600,5600,0
|
||||
20241121,162800,153740980,5600,5600,5600,5600,0
|
||||
20241121,162700,153740980,5600,5600,5600,5600,0
|
||||
20241121,162600,153740980,5600,5600,5600,5600,0
|
||||
20241121,162500,153740980,5600,5600,5600,5600,0
|
||||
20241121,162400,153740980,5600,5600,5600,5600,0
|
||||
20241121,162300,153740980,5600,5600,5600,5600,0
|
||||
20241121,162200,153740980,5600,5600,5600,5600,0
|
||||
20241121,162100,153740980,5600,5600,5600,5600,0
|
||||
20241121,162000,153740980,5600,5600,5600,5600,0
|
||||
20241121,161900,153740980,5600,5600,5600,5600,0
|
||||
20241121,161800,153740980,5600,5600,5600,5600,0
|
||||
20241121,161700,153740980,5600,5600,5600,5600,0
|
||||
20241121,161600,153740980,5600,5600,5600,5600,164
|
||||
20241121,161500,153740980,5600,5600,5600,5600,0
|
||||
20241121,161400,153740980,5600,5600,5600,5600,0
|
||||
20241121,161300,153740980,5600,5600,5600,5600,0
|
||||
20241121,161200,153740980,5600,5600,5600,5600,0
|
||||
20241121,161100,153740980,5600,5600,5600,5600,0
|
||||
20241121,161000,153740980,5600,5600,5600,5600,0
|
||||
20241121,160900,153740980,5600,5600,5600,5600,0
|
||||
20241121,160800,153740980,5600,5600,5600,5600,0
|
||||
20241121,160700,153740980,5600,5600,5600,5600,0
|
||||
20241121,160600,153740980,5600,5600,5600,5600,0
|
||||
20241121,160500,153740980,5600,5600,5600,5600,0
|
||||
20241121,160400,153740980,5600,5600,5600,5600,0
|
||||
20241121,160300,153740980,5600,5600,5600,5600,0
|
||||
20241121,160200,153740980,5600,5600,5600,5600,0
|
||||
20241121,160100,153740980,5600,5600,5600,5600,0
|
||||
20241121,160000,153740980,5600,5600,5600,5600,0
|
||||
20241121,155900,153740980,5600,5600,5600,5600,0
|
||||
20241121,155800,153740980,5600,5600,5600,5600,0
|
||||
20241121,155700,153740980,5600,5600,5600,5600,0
|
||||
20241121,155600,153740980,5600,5600,5600,5600,0
|
||||
20241121,155500,153740980,5600,5600,5600,5600,0
|
||||
20241121,155400,153740980,5600,5600,5600,5600,0
|
||||
20241121,155300,153740980,5600,5600,5600,5600,0
|
||||
20241121,155200,153740980,5600,5600,5600,5600,0
|
||||
20241121,155100,153740980,5600,5600,5600,5600,0
|
||||
20241121,155000,153740980,5600,5600,5600,5600,0
|
||||
20241121,154900,153740980,5600,5600,5600,5600,0
|
||||
20241121,154800,153740980,5600,5600,5600,5600,0
|
||||
20241121,154700,153740980,5600,5600,5600,5600,0
|
||||
20241121,154600,153740980,5600,5600,5600,5600,164
|
||||
20241121,154500,153740980,5600,5600,5600,5600,0
|
||||
20241121,154400,153740980,5600,5600,5600,5600,0
|
||||
20241121,154300,153740980,5600,5600,5600,5600,0
|
||||
20241121,154200,153740980,5600,5600,5600,5600,0
|
||||
20241121,154100,153740980,5600,5600,5600,5600,0
|
||||
20241121,154000,153740980,5600,5600,5600,5600,0
|
||||
20241121,153900,153740980,5600,5600,5600,5600,0
|
||||
20241121,153800,153740980,5600,5600,5600,5600,0
|
||||
20241121,153700,153740980,5600,5600,5600,5600,0
|
||||
20241121,153600,153740980,5600,5600,5600,5600,0
|
||||
20241121,153500,153740980,5600,5600,5600,5600,0
|
||||
20241121,153400,153740980,5600,5600,5600,5600,0
|
||||
20241121,153300,153740980,5600,5600,5600,5600,0
|
||||
20241121,153200,153740980,5600,5600,5600,5600,0
|
||||
20241121,153100,153740980,5600,5600,5600,5600,0
|
||||
20241121,153000,153740980,5600,5600,5600,5600,164
|
||||
20241121,152900,152822580,5620,5620,5620,5620,0
|
||||
20241121,152800,152822580,5620,5620,5620,5620,0
|
||||
20241121,152700,152822580,5620,5620,5620,5620,0
|
||||
20241121,152600,152822580,5620,5620,5620,5620,0
|
||||
20241121,152500,152822580,5620,5620,5620,5620,0
|
||||
20241121,152400,152822580,5620,5620,5620,5620,0
|
||||
20241121,152300,152822580,5620,5620,5620,5620,0
|
||||
20241121,152200,152822580,5620,5620,5620,5620,0
|
||||
20241121,152100,152822580,5620,5620,5620,5620,0
|
||||
20241121,152000,152822580,5620,5620,5620,5620,0
|
||||
20241121,151900,152822580,5620,5620,5620,5620,19
|
||||
20241121,151800,152715800,5620,5620,5620,5620,1
|
||||
20241121,151700,152710180,5630,5630,5630,5630,0
|
||||
20241121,151600,152710180,5630,5630,5630,5630,4
|
||||
20241121,151500,152687660,5630,5640,5640,5630,62
|
||||
20241121,151400,152338270,5630,5630,5630,5630,23
|
||||
20241121,151300,152208780,5630,5630,5640,5620,96
|
||||
20241121,151200,151668230,5630,5650,5650,5620,5
|
||||
20241121,151100,151640060,5660,5660,5660,5660,1
|
||||
20241121,151000,151634400,5690,5690,5690,5690,0
|
||||
20241121,150900,151634400,5690,5690,5690,5690,0
|
||||
20241121,150800,151634400,5690,5700,5700,5530,277
|
||||
20241121,150700,150070320,5710,5700,5710,5700,86
|
||||
20241121,150600,149579360,5650,5710,5710,5650,13
|
||||
20241121,150500,149505490,5710,5710,5710,5710,7
|
||||
20241121,150400,149465520,5720,5720,5720,5720,0
|
||||
20241121,150300,149465520,5720,5720,5720,5720,0
|
||||
20241121,150200,149465520,5720,5720,5720,5720,0
|
||||
20241121,150100,149465520,5720,5690,5720,5610,532
|
||||
20241121,150000,146428060,5690,5640,5690,5640,1112
|
||||
20241121,145900,140154510,5650,5650,5650,5650,0
|
||||
20241121,145800,140154510,5650,5650,5650,5650,231
|
||||
20241121,145700,138849360,5730,5570,5730,5570,1430
|
||||
20241121,145600,130756000,5560,5560,5560,5560,0
|
||||
20241121,145500,130756000,5560,5550,5560,5520,66
|
||||
20241121,145400,130390630,5560,5560,5560,5560,3
|
||||
20241121,145300,130373950,5570,5570,5570,5570,2
|
||||
20241121,145200,130362810,5550,5550,5550,5550,0
|
||||
20241121,145100,130362810,5550,5550,5550,5550,1
|
||||
20241121,145000,130357260,5540,5540,5540,5540,0
|
||||
20241121,144900,130357260,5540,5540,5540,5540,41
|
||||
20241121,144800,130130120,5540,5550,5550,5540,105
|
||||
20241121,144700,129547990,5550,5580,5580,5550,175
|
||||
20241121,144600,128575470,5590,5590,5590,5590,0
|
||||
20241121,144500,128575470,5590,5590,5590,5590,2
|
||||
20241121,144400,128564290,5600,5600,5600,5600,0
|
||||
20241121,144300,128564290,5600,5600,5600,5600,0
|
||||
20241121,144200,128564290,5600,5600,5600,5600,0
|
||||
20241121,144100,128564290,5600,5600,5600,5600,17
|
||||
20241121,144000,128469090,5610,5620,5620,5610,2
|
||||
20241121,143900,128457860,5620,5610,5620,5610,2
|
||||
20241121,143800,128446630,5620,5630,5630,5620,2
|
||||
20241121,143700,128435380,5570,5610,5610,5570,1021
|
||||
20241121,143600,122731350,5610,5610,5610,5610,0
|
||||
20241121,143500,122731350,5610,5610,5610,5610,0
|
||||
20241121,143400,122731350,5610,5610,5610,5610,0
|
||||
20241121,143300,122731350,5610,5610,5610,5610,0
|
||||
20241121,143200,122731350,5610,5610,5610,5610,84
|
||||
20241121,143100,122260110,5610,5610,5610,5610,84
|
||||
20241121,143000,121788870,5620,5620,5620,5620,0
|
||||
20241121,142900,121788870,5620,5620,5620,5620,2
|
||||
20241121,142800,121777630,5630,5630,5630,5630,3
|
||||
20241121,142700,121760740,5640,5640,5640,5640,0
|
||||
20241121,142600,121760740,5640,5640,5640,5640,0
|
||||
20241121,142500,121760740,5640,5640,5640,5640,0
|
||||
20241121,142400,121760740,5640,5640,5640,5640,0
|
||||
20241121,142300,121760740,5640,5640,5640,5640,0
|
||||
20241121,142200,121760740,5640,5640,5640,5640,0
|
||||
20241121,142100,121760740,5640,5640,5640,5640,1
|
||||
20241121,142000,121755100,5640,5640,5640,5640,5
|
||||
20241121,141900,121726900,5640,5640,5640,5640,0
|
||||
20241121,141800,121726900,5640,5630,5640,5620,204
|
||||
20241121,141700,120580380,5640,5640,5640,5640,124
|
||||
20241121,141600,119881020,5640,5640,5640,5640,0
|
||||
20241121,141500,119881020,5640,5640,5640,5640,0
|
||||
20241121,141400,119881020,5640,5640,5640,5640,1
|
||||
20241121,141300,119875380,5640,5640,5640,5640,2
|
||||
20241121,141200,119864100,5640,5640,5640,5640,1
|
||||
20241121,141100,119858460,5640,5640,5640,5640,0
|
||||
20241121,141000,119858460,5640,5640,5640,5640,0
|
||||
20241121,140900,119858460,5640,5640,5640,5640,244
|
||||
20241121,140800,118482300,5640,5640,5640,5640,0
|
||||
20241121,140700,118482300,5640,5640,5640,5640,0
|
||||
20241121,140600,118482300,5640,5640,5640,5640,0
|
||||
20241121,140500,118482300,5640,5640,5640,5640,0
|
||||
20241121,140400,118482300,5640,5640,5640,5640,0
|
||||
20241121,140300,118482300,5640,5640,5640,5640,29
|
||||
20241121,140200,118318740,5660,5660,5660,5660,7
|
||||
20241121,140100,118279120,5670,5670,5670,5670,0
|
||||
20241121,140000,118279120,5670,5670,5670,5670,11
|
||||
20241121,135900,118216750,5700,5700,5700,5700,0
|
||||
20241121,135800,118216750,5700,5650,5700,5650,331
|
||||
20241121,135700,116334980,5650,5650,5660,5650,48
|
||||
20241121,135600,116063690,5640,5640,5640,5640,0
|
||||
20241121,135500,116063690,5640,5640,5640,5640,0
|
||||
20241121,135400,116063690,5640,5640,5640,5640,0
|
||||
20241121,135300,116063690,5640,5640,5640,5640,0
|
||||
20241121,135200,116063690,5640,5640,5640,5640,0
|
||||
20241121,135100,116063690,5640,5640,5640,5640,11
|
||||
20241121,135000,116001650,5640,5640,5640,5640,0
|
||||
20241121,134900,116001650,5640,5640,5640,5640,12
|
||||
20241121,134800,115933970,5660,5660,5660,5660,0
|
||||
20241121,134700,115933970,5660,5660,5660,5660,0
|
||||
20241121,134600,115933970,5660,5660,5660,5660,0
|
||||
20241121,134500,115933970,5660,5660,5660,5660,1
|
||||
20241121,134400,115928310,5640,5640,5640,5640,0
|
||||
20241121,134300,115928310,5640,5640,5640,5640,1
|
||||
20241121,134200,115922670,5650,5650,5650,5650,0
|
||||
20241121,134100,115922670,5650,5650,5650,5650,20
|
||||
20241121,134000,115809670,5650,5650,5650,5650,0
|
||||
20241121,133900,115809670,5650,5650,5650,5650,0
|
||||
20241121,133800,115809670,5650,5650,5650,5650,277
|
||||
20241121,133700,114244620,5640,5640,5640,5640,101
|
||||
20241121,133600,113674980,5640,5640,5640,5640,2
|
||||
20241121,133500,113663700,5640,5640,5640,5640,0
|
||||
20241121,133400,113663700,5640,5640,5640,5640,0
|
||||
20241121,133300,113663700,5640,5640,5640,5640,50
|
||||
20241121,133200,113381700,5680,5680,5680,5680,3
|
||||
20241121,133100,113364660,5680,5700,5700,5680,1023
|
||||
20241121,133000,107552920,5700,5700,5700,5700,53
|
||||
20241121,132900,107250820,5720,5710,5730,5710,106
|
||||
20241121,132800,106644590,5690,5670,5690,5670,230
|
||||
20241121,132700,105338540,5640,5640,5640,5640,30
|
||||
20241121,132600,105169340,5640,5640,5640,5640,17
|
||||
20241121,132500,105073460,5670,5640,5670,5640,159
|
||||
20241121,132400,104175370,5630,5620,5630,5620,88
|
||||
20241121,132300,103679960,5620,5620,5620,5620,30
|
||||
20241121,132200,103511360,5620,5620,5620,5620,0
|
||||
20241121,132100,103511360,5620,5620,5620,5620,15
|
||||
20241121,132000,103427060,5620,5620,5620,5620,30
|
||||
20241121,131900,103258460,5620,5620,5620,5620,0
|
||||
20241121,131800,103258460,5620,5620,5620,5620,0
|
||||
20241121,131700,103258460,5620,5620,5620,5620,0
|
||||
20241121,131600,103258460,5620,5620,5620,5620,20
|
||||
20241121,131500,103146060,5620,5620,5620,5620,2
|
||||
20241121,131400,103134820,5610,5610,5610,5610,0
|
||||
20241121,131300,103134820,5610,5610,5610,5610,12
|
||||
20241121,131200,103067500,5600,5600,5600,5600,80
|
||||
20241121,131100,102619500,5610,5610,5610,5610,0
|
||||
20241121,131000,102619500,5610,5610,5610,5610,0
|
||||
20241121,130900,102619500,5610,5610,5610,5610,0
|
||||
20241121,130800,102619500,5610,5610,5610,5610,8
|
||||
20241121,130700,102574620,5610,5610,5610,5610,0
|
||||
20241121,130600,102574620,5610,5610,5610,5610,0
|
||||
20241121,130500,102574620,5610,5610,5610,5610,0
|
||||
20241121,130400,102574620,5610,5630,5630,5610,114
|
||||
20241121,130300,101933400,5630,5610,5630,5610,171
|
||||
20241121,130200,100973600,5610,5610,5610,5610,0
|
||||
20241121,130100,100973600,5610,5610,5610,5610,3
|
||||
20241121,130000,100956770,5570,5570,5570,5570,0
|
||||
20241121,125900,100956770,5570,5570,5570,5570,0
|
||||
20241121,125800,100956770,5570,5570,5570,5570,0
|
||||
20241121,125700,100956770,5570,5570,5570,5570,0
|
||||
20241121,125600,100956770,5570,5570,5570,5570,0
|
||||
20241121,125500,100956770,5570,5570,5570,5570,0
|
||||
20241121,125400,100956770,5570,5570,5570,5570,0
|
||||
20241121,125300,100956770,5570,5570,5570,5570,0
|
||||
20241121,125200,100956770,5570,5570,5570,5570,0
|
||||
20241121,125100,100956770,5570,5570,5570,5570,0
|
||||
20241121,125000,100956770,5570,5570,5570,5570,20
|
||||
20241121,124900,100845370,5560,5560,5560,5560,0
|
||||
20241121,124800,100845370,5560,5560,5560,5560,12
|
||||
20241121,124700,100778650,5550,5550,5550,5550,0
|
||||
20241121,124600,100778650,5550,5560,5560,5550,98
|
||||
20241121,124500,100234180,5570,5570,5570,5570,58
|
||||
20241121,124400,99911120,5570,5570,5570,5570,0
|
||||
20241121,124300,99911120,5570,5570,5570,5570,0
|
||||
20241121,124200,99911120,5570,5570,5570,5570,0
|
||||
20241121,124100,99911120,5570,5570,5570,5570,0
|
||||
20241121,124000,99911120,5570,5570,5570,5570,0
|
||||
20241121,123900,99911120,5570,5570,5570,5570,0
|
||||
20241121,123800,99911120,5570,5570,5580,5570,13
|
||||
20241121,123700,99838700,5570,5570,5570,5570,173
|
||||
20241121,123600,98875090,5570,5570,5570,5570,0
|
||||
20241121,123500,98875090,5570,5570,5570,5570,0
|
||||
20241121,123400,98875090,5570,5570,5570,5570,8
|
||||
20241121,123300,98830530,5570,5570,5570,5570,0
|
||||
20241121,123200,98830530,5570,5570,5570,5570,16
|
||||
20241121,123100,98741410,5620,5620,5620,5620,0
|
||||
20241121,123000,98741410,5620,5620,5620,5620,0
|
||||
20241121,122900,98741410,5620,5620,5620,5620,0
|
||||
20241121,122800,98741410,5620,5620,5620,5620,1
|
||||
20241121,122700,98735790,5570,5580,5580,5570,72
|
||||
20241121,122600,98334330,5620,5620,5620,5620,0
|
||||
20241121,122500,98334330,5620,5610,5620,5610,10
|
||||
20241121,122400,98278170,5570,5570,5570,5570,0
|
||||
20241121,122300,98278170,5570,5570,5570,5570,0
|
||||
20241121,122200,98278170,5570,5590,5590,5570,16
|
||||
20241121,122100,98188950,5640,5640,5640,5640,0
|
||||
20241121,122000,98188950,5640,5640,5640,5640,0
|
||||
20241121,121900,98188950,5640,5640,5640,5640,50
|
||||
20241121,121800,97906950,5620,5620,5620,5620,1
|
||||
20241121,121700,97901330,5600,5600,5600,5600,0
|
||||
20241121,121600,97901330,5600,5600,5600,5600,0
|
||||
20241121,121500,97901330,5600,5600,5600,5600,0
|
||||
20241121,121400,97901330,5600,5600,5600,5600,1
|
||||
20241121,121300,97895730,5590,5590,5590,5590,0
|
||||
20241121,121200,97895730,5590,5570,5660,5520,346
|
||||
20241121,121100,95970880,5580,5580,5580,5580,0
|
||||
20241121,121000,95970880,5580,5580,5580,5580,26
|
||||
20241121,120900,95825800,5580,5580,5580,5580,80
|
||||
20241121,120800,95379400,5580,5580,5580,5580,25
|
||||
20241121,120700,95239900,5580,5580,5580,5580,0
|
||||
20241121,120600,95239900,5580,5580,5580,5580,0
|
||||
20241121,120500,95239900,5580,5580,5580,5580,247
|
||||
20241121,120400,93861640,5570,5570,5570,5570,0
|
||||
20241121,120300,93861640,5570,5570,5570,5570,0
|
||||
20241121,120200,93861640,5570,5570,5570,5570,0
|
||||
20241121,120100,93861640,5570,5570,5570,5570,5
|
||||
20241121,120000,93833790,5570,5570,5570,5570,3
|
||||
20241121,115900,93817080,5580,5580,5580,5580,35
|
||||
20241121,115800,93621780,5600,5600,5600,5600,0
|
||||
20241121,115700,93621780,5600,5600,5600,5600,1
|
||||
20241121,115600,93616180,5600,5630,5630,5580,1308
|
||||
20241121,115500,86285820,5630,5650,5650,5630,406
|
||||
20241121,115400,83994540,5680,5680,5680,5680,0
|
||||
20241121,115300,83994540,5680,5680,5680,5680,0
|
||||
20241121,115200,83994540,5680,5680,5680,5680,0
|
||||
20241121,115100,83994540,5680,5680,5680,5680,1
|
||||
20241121,115000,83988860,5650,5650,5650,5650,0
|
||||
20241121,114900,83988860,5650,5680,5680,5650,9
|
||||
20241121,114800,83937770,5650,5650,5650,5650,0
|
||||
20241121,114700,83937770,5650,5690,5690,5650,140
|
||||
20241121,114600,83146730,5650,5650,5650,5650,0
|
||||
20241121,114500,83146730,5650,5650,5650,5650,40
|
||||
20241121,114400,82920730,5650,5650,5650,5650,0
|
||||
20241121,114300,82920730,5650,5640,5650,5640,33
|
||||
20241121,114200,82734380,5640,5640,5650,5640,4
|
||||
20241121,114100,82711800,5620,5640,5640,5620,196
|
||||
20241121,114000,81608940,5640,5640,5640,5640,5
|
||||
20241121,113900,81580740,5630,5630,5650,5630,112
|
||||
20241121,113800,80950140,5630,5650,5650,5630,428
|
||||
20241121,113700,78532860,5650,5650,5650,5650,636
|
||||
20241121,113600,74939460,5650,5740,5740,5650,246
|
||||
20241121,113500,73542980,5700,5690,5700,5650,256
|
||||
20241121,113400,72090440,5690,5690,5690,5690,3
|
||||
20241121,113300,72073370,5670,5710,5720,5660,409
|
||||
20241121,113200,69747550,5680,5750,5790,5670,1667
|
||||
20241121,113100,60159540,5750,5930,5980,5640,6145
|
||||
20241121,113000,23933570,5860,5860,5860,5860,0
|
||||
20241121,112900,23933570,5860,5700,5860,5700,1035
|
||||
20241121,112800,17960940,5700,5690,5700,5660,29
|
||||
20241121,112700,17795930,5650,5650,5650,5650,0
|
||||
20241121,112600,17795930,5650,5650,5650,5650,3
|
||||
20241121,112500,17778980,5650,5610,5650,5610,137
|
||||
20241121,112400,17009010,5610,5610,5610,5610,23
|
||||
20241121,112300,16879980,5600,5600,5600,5600,186
|
||||
20241121,112200,15838380,5600,5600,5600,5600,3
|
||||
20241121,112100,15821580,5600,5600,5600,5600,0
|
||||
20241121,112000,15821580,5600,5600,5600,5600,0
|
||||
20241121,111900,15821580,5600,5600,5600,5600,0
|
||||
20241121,111800,15821580,5600,5600,5600,5600,1
|
||||
20241121,111700,15815980,5580,5580,5580,5580,0
|
||||
20241121,111600,15815980,5580,5580,5580,5580,0
|
||||
20241121,111500,15815980,5580,5580,5580,5580,25
|
||||
20241121,111400,15676480,5600,5600,5600,5600,0
|
||||
20241121,111300,15676480,5600,5600,5600,5600,0
|
||||
20241121,111200,15676480,5600,5600,5600,5600,0
|
||||
20241121,111100,15676480,5600,5600,5600,5600,0
|
||||
20241121,111000,15676480,5600,5590,5600,5590,9
|
||||
20241121,110900,15626160,5600,5600,5600,5600,10
|
||||
20241121,110800,15570160,5600,5590,5600,5590,5
|
||||
20241121,110700,15542200,5560,5560,5560,5560,0
|
||||
20241121,110600,15542200,5560,5560,5560,5560,0
|
||||
20241121,110500,15542200,5560,5550,5560,5550,17
|
||||
20241121,110400,15447740,5540,5540,5540,5540,4
|
||||
20241121,110300,15425580,5550,5550,5550,5550,0
|
||||
20241121,110200,15425580,5550,5560,5560,5540,12
|
||||
20241121,110100,15358980,5540,5540,5540,5540,0
|
||||
20241121,110000,15358980,5540,5540,5540,5540,0
|
||||
20241121,105900,15358980,5540,5540,5540,5540,0
|
||||
20241121,105800,15358980,5540,5560,5560,5540,55
|
||||
20241121,105700,15054260,5540,5540,5540,5540,9
|
||||
20241121,105600,15004400,5540,5540,5540,5540,91
|
||||
20241121,105500,14500260,5540,5540,5540,5540,0
|
||||
20241121,105400,14500260,5540,5540,5540,5540,0
|
||||
20241121,105300,14500260,5540,5540,5540,5540,0
|
||||
20241121,105200,14500260,5540,5540,5540,5540,0
|
||||
20241121,105100,14500260,5540,5540,5540,5540,3
|
||||
20241121,105000,14483640,5540,5540,5540,5540,0
|
||||
20241121,104900,14483640,5540,5540,5540,5540,1
|
||||
20241121,104800,14478100,5540,5540,5540,5540,2
|
||||
20241121,104700,14467020,5500,5500,5500,5500,0
|
||||
20241121,104600,14467020,5500,5500,5500,5500,0
|
||||
20241121,104500,14467020,5500,5500,5500,5500,0
|
||||
20241121,104400,14467020,5500,5500,5500,5500,100
|
||||
20241121,104300,13917020,5490,5490,5490,5490,0
|
||||
20241121,104200,13917020,5490,5490,5490,5490,15
|
||||
20241121,104100,13834670,5490,5490,5490,5490,2
|
||||
20241121,104000,13823690,5490,5490,5490,5490,0
|
||||
20241121,103900,13823690,5490,5490,5490,5490,50
|
||||
20241121,103800,13549190,5500,5500,5500,5500,0
|
||||
20241121,103700,13549190,5500,5500,5500,5500,0
|
||||
20241121,103600,13549190,5500,5500,5500,5500,3
|
||||
20241121,103500,13532690,5500,5500,5500,5500,0
|
||||
20241121,103400,13532690,5500,5500,5500,5500,0
|
||||
20241121,103300,13532690,5500,5500,5500,5500,0
|
||||
20241121,103200,13532690,5500,5500,5500,5500,4
|
||||
20241121,103100,13510690,5500,5500,5500,5500,0
|
||||
20241121,103000,13510690,5500,5500,5500,5500,27
|
||||
20241121,102900,13362190,5500,5500,5500,5500,0
|
||||
20241121,102800,13362190,5500,5500,5500,5500,4
|
||||
20241121,102700,13340190,5480,5480,5480,5480,0
|
||||
20241121,102600,13340190,5480,5480,5480,5480,0
|
||||
20241121,102500,13340190,5480,5480,5480,5480,0
|
||||
20241121,102400,13340190,5480,5480,5480,5480,0
|
||||
20241121,102300,13340190,5480,5480,5480,5480,0
|
||||
20241121,102200,13340190,5480,5480,5480,5480,0
|
||||
20241121,102100,13340190,5480,5480,5480,5480,0
|
||||
20241121,102000,13340190,5480,5470,5480,5470,81
|
||||
20241121,101900,12896540,5470,5470,5470,5470,14
|
||||
20241121,101800,12819960,5480,5490,5490,5470,5
|
||||
20241121,101700,12792550,5440,5440,5440,5440,0
|
||||
20241121,101600,12792550,5440,5440,5440,5440,0
|
||||
20241121,101500,12792550,5440,5440,5440,5440,0
|
||||
20241121,101400,12792550,5440,5440,5440,5440,0
|
||||
20241121,101300,12792550,5440,5450,5450,5440,327
|
||||
20241121,101200,11013100,5440,5440,5440,5440,0
|
||||
20241121,101100,11013100,5440,5440,5440,5440,0
|
||||
20241121,101000,11013100,5440,5440,5440,5440,0
|
||||
20241121,100900,11013100,5440,5470,5470,5440,752
|
||||
20241121,100800,6916660,5490,5490,5490,5490,0
|
||||
20241121,100700,6916660,5490,5490,5490,5490,0
|
||||
20241121,100600,6916660,5490,5490,5490,5490,0
|
||||
20241121,100500,6916660,5490,5490,5490,5490,0
|
||||
20241121,100400,6916660,5490,5490,5490,5490,0
|
||||
20241121,100300,6916660,5490,5490,5490,5490,2
|
||||
20241121,100200,6905680,5480,5480,5480,5480,0
|
||||
20241121,100100,6905680,5480,5480,5480,5480,0
|
||||
20241121,100000,6905680,5480,5450,5480,5450,22
|
||||
20241121,095900,6785420,5450,5450,5450,5450,2
|
||||
20241121,095800,6774520,5500,5500,5500,5500,0
|
||||
20241121,095700,6774520,5500,5500,5500,5500,0
|
||||
20241121,095600,6774520,5500,5500,5500,5500,0
|
||||
20241121,095500,6774520,5500,5500,5500,5500,20
|
||||
20241121,095400,6664520,5500,5500,5500,5500,0
|
||||
20241121,095300,6664520,5500,5500,5500,5500,0
|
||||
20241121,095200,6664520,5500,5500,5500,5500,0
|
||||
20241121,095100,6664520,5500,5500,5500,5500,0
|
||||
20241121,095000,6664520,5500,5500,5500,5500,397
|
||||
20241121,094900,4481020,5500,5490,5500,5490,354
|
||||
20241121,094800,2534980,5490,5490,5490,5490,0
|
||||
20241121,094700,2534980,5490,5490,5490,5490,65
|
||||
20241121,094600,2178130,5490,5490,5490,5490,0
|
||||
20241121,094500,2178130,5490,5490,5490,5490,5
|
||||
20241121,094400,2150680,5490,5480,5490,5480,2
|
||||
20241121,094300,2139710,5450,5450,5450,5450,7
|
||||
20241121,094200,2101560,5440,5430,5440,5430,17
|
||||
20241121,094100,2009240,5410,5410,5410,5410,0
|
||||
20241121,094000,2009240,5410,5410,5410,5410,0
|
||||
20241121,093900,2009240,5410,5410,5410,5410,220
|
||||
20241121,093800,819040,5410,5410,5410,5410,0
|
||||
20241121,093700,819040,5410,5410,5410,5410,1
|
||||
20241121,093600,813630,5420,5420,5420,5420,1
|
||||
20241121,093500,808210,5410,5410,5410,5410,0
|
||||
20241121,093400,808210,5410,5410,5410,5410,0
|
||||
20241121,093300,808210,5410,5410,5410,5410,0
|
||||
20241121,093200,808210,5410,5410,5410,5410,5
|
||||
20241121,093100,781160,5410,5410,5410,5410,10
|
||||
20241121,093000,727060,5410,5410,5410,5410,8
|
||||
20241121,092900,683780,5410,5410,5410,5410,0
|
||||
20241121,092800,683780,5410,5410,5410,5410,0
|
||||
20241121,092700,683780,5410,5410,5410,5410,5
|
||||
20241121,092600,656730,5410,5410,5410,5410,0
|
||||
20241121,092500,656730,5410,5410,5410,5410,18
|
||||
20241121,092400,559350,5410,5410,5410,5410,0
|
||||
20241121,092300,559350,5410,5410,5410,5410,0
|
||||
20241121,092200,559350,5410,5410,5410,5410,5
|
||||
20241121,092100,532300,5410,5410,5410,5410,25
|
||||
20241121,092000,397050,5380,5380,5380,5380,1
|
||||
20241121,091900,391670,5380,5380,5380,5380,0
|
||||
20241121,091800,391670,5380,5380,5380,5380,0
|
||||
20241121,091700,391670,5380,5380,5380,5380,0
|
||||
20241121,091600,391670,5380,5380,5380,5380,0
|
||||
20241121,091500,391670,5380,5380,5380,5380,0
|
||||
20241121,091400,391670,5380,5380,5380,5380,4
|
||||
20241121,091300,370150,5370,5370,5370,5370,0
|
||||
20241121,091200,370150,5370,5370,5370,5370,0
|
||||
20241121,091100,370150,5370,5380,5380,5370,27
|
||||
20241121,091000,224900,5490,5490,5490,5490,0
|
||||
20241121,090900,224900,5490,5490,5490,5490,0
|
||||
20241121,090800,224900,5490,5490,5490,5490,0
|
||||
20241121,090700,224900,5490,5490,5490,5490,0
|
||||
20241121,090600,224900,5490,5490,5490,5490,0
|
||||
20241121,090500,224900,5490,5490,5490,5490,0
|
||||
20241121,090400,224900,5490,5490,5490,5490,1
|
||||
20241121,090300,219410,5370,5360,5370,5360,17
|
||||
20241121,090200,128130,5360,5340,5360,5340,11
|
||||
20241121,090100,69290,5330,5330,5330,5330,1
|
||||
20241121,090000,63960,5330,5330,5330,5330,12
|
||||
|
Reference in New Issue
Block a user