Update 2024-11-21 2715 candle_min
This commit is contained in:
738
356890/min/candle-20241121.csv
Normal file
738
356890/min/candle-20241121.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,211600,40844650,2665,2665,2665,2665,5006
|
||||
20241121,211500,40844650,2665,2665,2665,2665,0
|
||||
20241121,211400,40844650,2665,2665,2665,2665,0
|
||||
20241121,211300,40844650,2665,2665,2665,2665,0
|
||||
20241121,211200,40844650,2665,2665,2665,2665,0
|
||||
20241121,211100,40844650,2665,2665,2665,2665,0
|
||||
20241121,211000,40844650,2665,2665,2665,2665,0
|
||||
20241121,210900,40844650,2665,2665,2665,2665,0
|
||||
20241121,210800,40844650,2665,2665,2665,2665,0
|
||||
20241121,210700,40844650,2665,2665,2665,2665,0
|
||||
20241121,210600,40844650,2665,2665,2665,2665,0
|
||||
20241121,210500,40844650,2665,2665,2665,2665,0
|
||||
20241121,210400,40844650,2665,2665,2665,2665,0
|
||||
20241121,210300,40844650,2665,2665,2665,2665,0
|
||||
20241121,210200,40844650,2665,2665,2665,2665,0
|
||||
20241121,210100,40844650,2665,2665,2665,2665,0
|
||||
20241121,210000,40844650,2665,2665,2665,2665,0
|
||||
20241121,205900,40844650,2665,2665,2665,2665,0
|
||||
20241121,205800,40844650,2665,2665,2665,2665,0
|
||||
20241121,205700,40844650,2665,2665,2665,2665,0
|
||||
20241121,205600,40844650,2665,2665,2665,2665,0
|
||||
20241121,205500,40844650,2665,2665,2665,2665,0
|
||||
20241121,205400,40844650,2665,2665,2665,2665,0
|
||||
20241121,205300,40844650,2665,2665,2665,2665,0
|
||||
20241121,205200,40844650,2665,2665,2665,2665,0
|
||||
20241121,205100,40844650,2665,2665,2665,2665,0
|
||||
20241121,205000,40844650,2665,2665,2665,2665,0
|
||||
20241121,204900,40844650,2665,2665,2665,2665,0
|
||||
20241121,204800,40844650,2665,2665,2665,2665,0
|
||||
20241121,204700,40844650,2665,2665,2665,2665,0
|
||||
20241121,204600,40844650,2665,2665,2665,2665,5006
|
||||
20241121,204500,40844650,2665,2665,2665,2665,0
|
||||
20241121,204400,40844650,2665,2665,2665,2665,0
|
||||
20241121,204300,40844650,2665,2665,2665,2665,0
|
||||
20241121,204200,40844650,2665,2665,2665,2665,0
|
||||
20241121,204100,40844650,2665,2665,2665,2665,0
|
||||
20241121,204000,40844650,2665,2665,2665,2665,0
|
||||
20241121,203900,40844650,2665,2665,2665,2665,0
|
||||
20241121,203800,40844650,2665,2665,2665,2665,0
|
||||
20241121,203700,40844650,2665,2665,2665,2665,0
|
||||
20241121,203600,40844650,2665,2665,2665,2665,0
|
||||
20241121,203500,40844650,2665,2665,2665,2665,0
|
||||
20241121,203400,40844650,2665,2665,2665,2665,0
|
||||
20241121,203300,40844650,2665,2665,2665,2665,0
|
||||
20241121,203200,40844650,2665,2665,2665,2665,0
|
||||
20241121,203100,40844650,2665,2665,2665,2665,0
|
||||
20241121,203000,40844650,2665,2665,2665,2665,0
|
||||
20241121,202900,40844650,2665,2665,2665,2665,0
|
||||
20241121,202800,40844650,2665,2665,2665,2665,0
|
||||
20241121,202700,40844650,2665,2665,2665,2665,0
|
||||
20241121,202600,40844650,2665,2665,2665,2665,0
|
||||
20241121,202500,40844650,2665,2665,2665,2665,0
|
||||
20241121,202400,40844650,2665,2665,2665,2665,0
|
||||
20241121,202300,40844650,2665,2665,2665,2665,0
|
||||
20241121,202200,40844650,2665,2665,2665,2665,0
|
||||
20241121,202100,40844650,2665,2665,2665,2665,0
|
||||
20241121,202000,40844650,2665,2665,2665,2665,0
|
||||
20241121,201900,40844650,2665,2665,2665,2665,0
|
||||
20241121,201800,40844650,2665,2665,2665,2665,0
|
||||
20241121,201700,40844650,2665,2665,2665,2665,0
|
||||
20241121,201600,40844650,2665,2665,2665,2665,5006
|
||||
20241121,201500,40844650,2665,2665,2665,2665,0
|
||||
20241121,201400,40844650,2665,2665,2665,2665,0
|
||||
20241121,201300,40844650,2665,2665,2665,2665,0
|
||||
20241121,201200,40844650,2665,2665,2665,2665,0
|
||||
20241121,201100,40844650,2665,2665,2665,2665,0
|
||||
20241121,201000,40844650,2665,2665,2665,2665,0
|
||||
20241121,200900,40844650,2665,2665,2665,2665,0
|
||||
20241121,200800,40844650,2665,2665,2665,2665,0
|
||||
20241121,200700,40844650,2665,2665,2665,2665,0
|
||||
20241121,200600,40844650,2665,2665,2665,2665,0
|
||||
20241121,200500,40844650,2665,2665,2665,2665,0
|
||||
20241121,200400,40844650,2665,2665,2665,2665,0
|
||||
20241121,200300,40844650,2665,2665,2665,2665,0
|
||||
20241121,200200,40844650,2665,2665,2665,2665,0
|
||||
20241121,200100,40844650,2665,2665,2665,2665,0
|
||||
20241121,200000,40844650,2665,2665,2665,2665,0
|
||||
20241121,195900,40844650,2665,2665,2665,2665,0
|
||||
20241121,195800,40844650,2665,2665,2665,2665,0
|
||||
20241121,195700,40844650,2665,2665,2665,2665,0
|
||||
20241121,195600,40844650,2665,2665,2665,2665,0
|
||||
20241121,195500,40844650,2665,2665,2665,2665,0
|
||||
20241121,195400,40844650,2665,2665,2665,2665,0
|
||||
20241121,195300,40844650,2665,2665,2665,2665,0
|
||||
20241121,195200,40844650,2665,2665,2665,2665,0
|
||||
20241121,195100,40844650,2665,2665,2665,2665,0
|
||||
20241121,195000,40844650,2665,2665,2665,2665,0
|
||||
20241121,194900,40844650,2665,2665,2665,2665,0
|
||||
20241121,194800,40844650,2665,2665,2665,2665,0
|
||||
20241121,194700,40844650,2665,2665,2665,2665,0
|
||||
20241121,194600,40844650,2665,2665,2665,2665,5006
|
||||
20241121,194500,40844650,2665,2665,2665,2665,0
|
||||
20241121,194400,40844650,2665,2665,2665,2665,0
|
||||
20241121,194300,40844650,2665,2665,2665,2665,0
|
||||
20241121,194200,40844650,2665,2665,2665,2665,0
|
||||
20241121,194100,40844650,2665,2665,2665,2665,0
|
||||
20241121,194000,40844650,2665,2665,2665,2665,0
|
||||
20241121,193900,40844650,2665,2665,2665,2665,0
|
||||
20241121,193800,40844650,2665,2665,2665,2665,0
|
||||
20241121,193700,40844650,2665,2665,2665,2665,0
|
||||
20241121,193600,40844650,2665,2665,2665,2665,0
|
||||
20241121,193500,40844650,2665,2665,2665,2665,0
|
||||
20241121,193400,40844650,2665,2665,2665,2665,0
|
||||
20241121,193300,40844650,2665,2665,2665,2665,0
|
||||
20241121,193200,40844650,2665,2665,2665,2665,0
|
||||
20241121,193100,40844650,2665,2665,2665,2665,0
|
||||
20241121,193000,40844650,2665,2665,2665,2665,0
|
||||
20241121,192900,40844650,2665,2665,2665,2665,0
|
||||
20241121,192800,40844650,2665,2665,2665,2665,0
|
||||
20241121,192700,40844650,2665,2665,2665,2665,0
|
||||
20241121,192600,40844650,2665,2665,2665,2665,0
|
||||
20241121,192500,40844650,2665,2665,2665,2665,0
|
||||
20241121,192400,40844650,2665,2665,2665,2665,0
|
||||
20241121,192300,40844650,2665,2665,2665,2665,0
|
||||
20241121,192200,40844650,2665,2665,2665,2665,0
|
||||
20241121,192100,40844650,2665,2665,2665,2665,0
|
||||
20241121,192000,40844650,2665,2665,2665,2665,0
|
||||
20241121,191900,40844650,2665,2665,2665,2665,0
|
||||
20241121,191800,40844650,2665,2665,2665,2665,0
|
||||
20241121,191700,40844650,2665,2665,2665,2665,0
|
||||
20241121,191600,40844650,2665,2665,2665,2665,5006
|
||||
20241121,191500,40844650,2665,2665,2665,2665,0
|
||||
20241121,191400,40844650,2665,2665,2665,2665,0
|
||||
20241121,191300,40844650,2665,2665,2665,2665,0
|
||||
20241121,191200,40844650,2665,2665,2665,2665,0
|
||||
20241121,191100,40844650,2665,2665,2665,2665,0
|
||||
20241121,191000,40844650,2665,2665,2665,2665,0
|
||||
20241121,190900,40844650,2665,2665,2665,2665,0
|
||||
20241121,190800,40844650,2665,2665,2665,2665,0
|
||||
20241121,190700,40844650,2665,2665,2665,2665,0
|
||||
20241121,190600,40844650,2665,2665,2665,2665,0
|
||||
20241121,190500,40844650,2665,2665,2665,2665,0
|
||||
20241121,190400,40844650,2665,2665,2665,2665,0
|
||||
20241121,190300,40844650,2665,2665,2665,2665,0
|
||||
20241121,190200,40844650,2665,2665,2665,2665,0
|
||||
20241121,190100,40844650,2665,2665,2665,2665,0
|
||||
20241121,190000,40844650,2665,2665,2665,2665,0
|
||||
20241121,185900,40844650,2665,2665,2665,2665,0
|
||||
20241121,185800,40844650,2665,2665,2665,2665,0
|
||||
20241121,185700,40844650,2665,2665,2665,2665,0
|
||||
20241121,185600,40844650,2665,2665,2665,2665,0
|
||||
20241121,185500,40844650,2665,2665,2665,2665,0
|
||||
20241121,185400,40844650,2665,2665,2665,2665,0
|
||||
20241121,185300,40844650,2665,2665,2665,2665,0
|
||||
20241121,185200,40844650,2665,2665,2665,2665,0
|
||||
20241121,185100,40844650,2665,2665,2665,2665,0
|
||||
20241121,185000,40844650,2665,2665,2665,2665,0
|
||||
20241121,184900,40844650,2665,2665,2665,2665,0
|
||||
20241121,184800,40844650,2665,2665,2665,2665,0
|
||||
20241121,184700,40844650,2665,2665,2665,2665,0
|
||||
20241121,184600,40844650,2665,2665,2665,2665,5006
|
||||
20241121,184500,40844650,2665,2665,2665,2665,0
|
||||
20241121,184400,40844650,2665,2665,2665,2665,0
|
||||
20241121,184300,40844650,2665,2665,2665,2665,0
|
||||
20241121,184200,40844650,2665,2665,2665,2665,0
|
||||
20241121,184100,40844650,2665,2665,2665,2665,0
|
||||
20241121,184000,40844650,2665,2665,2665,2665,0
|
||||
20241121,183900,40844650,2665,2665,2665,2665,0
|
||||
20241121,183800,40844650,2665,2665,2665,2665,0
|
||||
20241121,183700,40844650,2665,2665,2665,2665,0
|
||||
20241121,183600,40844650,2665,2665,2665,2665,0
|
||||
20241121,183500,40844650,2665,2665,2665,2665,0
|
||||
20241121,183400,40844650,2665,2665,2665,2665,0
|
||||
20241121,183300,40844650,2665,2665,2665,2665,0
|
||||
20241121,183200,40844650,2665,2665,2665,2665,0
|
||||
20241121,183100,40844650,2665,2665,2665,2665,0
|
||||
20241121,183000,40844650,2665,2665,2665,2665,0
|
||||
20241121,182900,40844650,2665,2665,2665,2665,0
|
||||
20241121,182800,40844650,2665,2665,2665,2665,0
|
||||
20241121,182700,40844650,2665,2665,2665,2665,0
|
||||
20241121,182600,40844650,2665,2665,2665,2665,0
|
||||
20241121,182500,40844650,2665,2665,2665,2665,0
|
||||
20241121,182400,40844650,2665,2665,2665,2665,0
|
||||
20241121,182300,40844650,2665,2665,2665,2665,0
|
||||
20241121,182200,40844650,2665,2665,2665,2665,0
|
||||
20241121,182100,40844650,2665,2665,2665,2665,0
|
||||
20241121,182000,40844650,2665,2665,2665,2665,0
|
||||
20241121,181900,40844650,2665,2665,2665,2665,0
|
||||
20241121,181800,40844650,2665,2665,2665,2665,0
|
||||
20241121,181700,40844650,2665,2665,2665,2665,0
|
||||
20241121,181600,40844650,2665,2665,2665,2665,5006
|
||||
20241121,181500,40844650,2665,2665,2665,2665,0
|
||||
20241121,181400,40844650,2665,2665,2665,2665,0
|
||||
20241121,181300,40844650,2665,2665,2665,2665,0
|
||||
20241121,181200,40844650,2665,2665,2665,2665,0
|
||||
20241121,181100,40844650,2665,2665,2665,2665,0
|
||||
20241121,181000,40844650,2665,2665,2665,2665,0
|
||||
20241121,180900,40844650,2665,2665,2665,2665,0
|
||||
20241121,180800,40844650,2665,2665,2665,2665,0
|
||||
20241121,180700,40844650,2665,2665,2665,2665,0
|
||||
20241121,180600,40844650,2665,2665,2665,2665,0
|
||||
20241121,180500,40844650,2665,2665,2665,2665,0
|
||||
20241121,180400,40844650,2665,2665,2665,2665,0
|
||||
20241121,180300,40844650,2665,2665,2665,2665,0
|
||||
20241121,180200,40844650,2665,2665,2665,2665,0
|
||||
20241121,180100,40844650,2665,2665,2665,2665,0
|
||||
20241121,180000,40844650,2665,2665,2665,2665,0
|
||||
20241121,175900,40844650,2665,2665,2665,2665,0
|
||||
20241121,175800,40844650,2665,2665,2665,2665,0
|
||||
20241121,175700,40844650,2665,2665,2665,2665,0
|
||||
20241121,175600,40844650,2665,2665,2665,2665,0
|
||||
20241121,175500,40844650,2665,2665,2665,2665,0
|
||||
20241121,175400,40844650,2665,2665,2665,2665,0
|
||||
20241121,175300,40844650,2665,2665,2665,2665,0
|
||||
20241121,175200,40844650,2665,2665,2665,2665,0
|
||||
20241121,175100,40844650,2665,2665,2665,2665,0
|
||||
20241121,175000,40844650,2665,2665,2665,2665,0
|
||||
20241121,174900,40844650,2665,2665,2665,2665,0
|
||||
20241121,174800,40844650,2665,2665,2665,2665,0
|
||||
20241121,174700,40844650,2665,2665,2665,2665,0
|
||||
20241121,174600,40844650,2665,2665,2665,2665,5006
|
||||
20241121,174500,40844650,2665,2665,2665,2665,0
|
||||
20241121,174400,40844650,2665,2665,2665,2665,0
|
||||
20241121,174300,40844650,2665,2665,2665,2665,0
|
||||
20241121,174200,40844650,2665,2665,2665,2665,0
|
||||
20241121,174100,40844650,2665,2665,2665,2665,0
|
||||
20241121,174000,40844650,2665,2665,2665,2665,0
|
||||
20241121,173900,40844650,2665,2665,2665,2665,0
|
||||
20241121,173800,40844650,2665,2665,2665,2665,0
|
||||
20241121,173700,40844650,2665,2665,2665,2665,0
|
||||
20241121,173600,40844650,2665,2665,2665,2665,0
|
||||
20241121,173500,40844650,2665,2665,2665,2665,0
|
||||
20241121,173400,40844650,2665,2665,2665,2665,0
|
||||
20241121,173300,40844650,2665,2665,2665,2665,0
|
||||
20241121,173200,40844650,2665,2665,2665,2665,0
|
||||
20241121,173100,40844650,2665,2665,2665,2665,0
|
||||
20241121,173000,40844650,2665,2665,2665,2665,0
|
||||
20241121,172900,40844650,2665,2665,2665,2665,0
|
||||
20241121,172800,40844650,2665,2665,2665,2665,0
|
||||
20241121,172700,40844650,2665,2665,2665,2665,0
|
||||
20241121,172600,40844650,2665,2665,2665,2665,0
|
||||
20241121,172500,40844650,2665,2665,2665,2665,0
|
||||
20241121,172400,40844650,2665,2665,2665,2665,0
|
||||
20241121,172300,40844650,2665,2665,2665,2665,0
|
||||
20241121,172200,40844650,2665,2665,2665,2665,0
|
||||
20241121,172100,40844650,2665,2665,2665,2665,0
|
||||
20241121,172000,40844650,2665,2665,2665,2665,0
|
||||
20241121,171900,40844650,2665,2665,2665,2665,0
|
||||
20241121,171800,40844650,2665,2665,2665,2665,0
|
||||
20241121,171700,40844650,2665,2665,2665,2665,0
|
||||
20241121,171600,40844650,2665,2665,2665,2665,5006
|
||||
20241121,171500,40844650,2665,2665,2665,2665,0
|
||||
20241121,171400,40844650,2665,2665,2665,2665,0
|
||||
20241121,171300,40844650,2665,2665,2665,2665,0
|
||||
20241121,171200,40844650,2665,2665,2665,2665,0
|
||||
20241121,171100,40844650,2665,2665,2665,2665,0
|
||||
20241121,171000,40844650,2665,2665,2665,2665,0
|
||||
20241121,170900,40844650,2665,2665,2665,2665,0
|
||||
20241121,170800,40844650,2665,2665,2665,2665,0
|
||||
20241121,170700,40844650,2665,2665,2665,2665,0
|
||||
20241121,170600,40844650,2665,2665,2665,2665,0
|
||||
20241121,170500,40844650,2665,2665,2665,2665,0
|
||||
20241121,170400,40844650,2665,2665,2665,2665,0
|
||||
20241121,170300,40844650,2665,2665,2665,2665,0
|
||||
20241121,170200,40844650,2665,2665,2665,2665,0
|
||||
20241121,170100,40844650,2665,2665,2665,2665,0
|
||||
20241121,170000,40844650,2665,2665,2665,2665,0
|
||||
20241121,165900,40844650,2665,2665,2665,2665,0
|
||||
20241121,165800,40844650,2665,2665,2665,2665,0
|
||||
20241121,165700,40844650,2665,2665,2665,2665,0
|
||||
20241121,165600,40844650,2665,2665,2665,2665,0
|
||||
20241121,165500,40844650,2665,2665,2665,2665,0
|
||||
20241121,165400,40844650,2665,2665,2665,2665,0
|
||||
20241121,165300,40844650,2665,2665,2665,2665,0
|
||||
20241121,165200,40844650,2665,2665,2665,2665,0
|
||||
20241121,165100,40844650,2665,2665,2665,2665,0
|
||||
20241121,165000,40844650,2665,2665,2665,2665,0
|
||||
20241121,164900,40844650,2665,2665,2665,2665,0
|
||||
20241121,164800,40844650,2665,2665,2665,2665,0
|
||||
20241121,164700,40844650,2665,2665,2665,2665,0
|
||||
20241121,164600,40844650,2665,2665,2665,2665,5006
|
||||
20241121,164500,40844650,2665,2665,2665,2665,0
|
||||
20241121,164400,40844650,2665,2665,2665,2665,0
|
||||
20241121,164300,40844650,2665,2665,2665,2665,0
|
||||
20241121,164200,40844650,2665,2665,2665,2665,0
|
||||
20241121,164100,40844650,2665,2665,2665,2665,0
|
||||
20241121,164000,40844650,2665,2665,2665,2665,0
|
||||
20241121,163900,40844650,2665,2665,2665,2665,0
|
||||
20241121,163800,40844650,2665,2665,2665,2665,0
|
||||
20241121,163700,40844650,2665,2665,2665,2665,0
|
||||
20241121,163600,40844650,2665,2665,2665,2665,0
|
||||
20241121,163500,40844650,2665,2665,2665,2665,0
|
||||
20241121,163400,40844650,2665,2665,2665,2665,0
|
||||
20241121,163300,40844650,2665,2665,2665,2665,0
|
||||
20241121,163200,40844650,2665,2665,2665,2665,0
|
||||
20241121,163100,40844650,2665,2665,2665,2665,0
|
||||
20241121,163000,40844650,2665,2665,2665,2665,0
|
||||
20241121,162900,40844650,2665,2665,2665,2665,0
|
||||
20241121,162800,40844650,2665,2665,2665,2665,0
|
||||
20241121,162700,40844650,2665,2665,2665,2665,0
|
||||
20241121,162600,40844650,2665,2665,2665,2665,0
|
||||
20241121,162500,40844650,2665,2665,2665,2665,0
|
||||
20241121,162400,40844650,2665,2665,2665,2665,0
|
||||
20241121,162300,40844650,2665,2665,2665,2665,0
|
||||
20241121,162200,40844650,2665,2665,2665,2665,0
|
||||
20241121,162100,40844650,2665,2665,2665,2665,0
|
||||
20241121,162000,40844650,2665,2665,2665,2665,0
|
||||
20241121,161900,40844650,2665,2665,2665,2665,0
|
||||
20241121,161800,40844650,2665,2665,2665,2665,0
|
||||
20241121,161700,40844650,2665,2665,2665,2665,0
|
||||
20241121,161600,40844650,2665,2665,2665,2665,5006
|
||||
20241121,161500,40844650,2665,2665,2665,2665,0
|
||||
20241121,161400,40844650,2665,2665,2665,2665,0
|
||||
20241121,161300,40844650,2665,2665,2665,2665,0
|
||||
20241121,161200,40844650,2665,2665,2665,2665,0
|
||||
20241121,161100,40844650,2665,2665,2665,2665,0
|
||||
20241121,161000,40844650,2665,2665,2665,2665,0
|
||||
20241121,160900,40844650,2665,2665,2665,2665,0
|
||||
20241121,160800,40844650,2665,2665,2665,2665,0
|
||||
20241121,160700,40844650,2665,2665,2665,2665,0
|
||||
20241121,160600,40844650,2665,2665,2665,2665,0
|
||||
20241121,160500,40844650,2665,2665,2665,2665,0
|
||||
20241121,160400,40844650,2665,2665,2665,2665,0
|
||||
20241121,160300,40844650,2665,2665,2665,2665,0
|
||||
20241121,160200,40844650,2665,2665,2665,2665,0
|
||||
20241121,160100,40844650,2665,2665,2665,2665,0
|
||||
20241121,160000,40844650,2665,2665,2665,2665,0
|
||||
20241121,155900,40844650,2665,2665,2665,2665,0
|
||||
20241121,155800,40844650,2665,2665,2665,2665,0
|
||||
20241121,155700,40844650,2665,2665,2665,2665,0
|
||||
20241121,155600,40844650,2665,2665,2665,2665,0
|
||||
20241121,155500,40844650,2665,2665,2665,2665,0
|
||||
20241121,155400,40844650,2665,2665,2665,2665,0
|
||||
20241121,155300,40844650,2665,2665,2665,2665,0
|
||||
20241121,155200,40844650,2665,2665,2665,2665,0
|
||||
20241121,155100,40844650,2665,2665,2665,2665,0
|
||||
20241121,155000,40844650,2665,2665,2665,2665,0
|
||||
20241121,154900,40844650,2665,2665,2665,2665,0
|
||||
20241121,154800,40844650,2665,2665,2665,2665,0
|
||||
20241121,154700,40844650,2665,2665,2665,2665,0
|
||||
20241121,154600,40844650,2665,2665,2665,2665,5006
|
||||
20241121,154500,40844650,2665,2665,2665,2665,0
|
||||
20241121,154400,40844650,2665,2665,2665,2665,0
|
||||
20241121,154300,40844650,2665,2665,2665,2665,0
|
||||
20241121,154200,40844650,2665,2665,2665,2665,0
|
||||
20241121,154100,40844650,2665,2665,2665,2665,0
|
||||
20241121,154000,40844650,2665,2665,2665,2665,0
|
||||
20241121,153900,40844650,2665,2665,2665,2665,0
|
||||
20241121,153800,40844650,2665,2665,2665,2665,0
|
||||
20241121,153700,40844650,2665,2665,2665,2665,0
|
||||
20241121,153600,40844650,2665,2665,2665,2665,0
|
||||
20241121,153500,40844650,2665,2665,2665,2665,0
|
||||
20241121,153400,40844650,2665,2665,2665,2665,0
|
||||
20241121,153300,40844650,2665,2665,2665,2665,0
|
||||
20241121,153200,40844650,2665,2665,2665,2665,0
|
||||
20241121,153100,40844650,2665,2665,2665,2665,0
|
||||
20241121,153000,40844650,2665,2665,2665,2665,5006
|
||||
20241121,152900,27503660,2655,2655,2655,2655,0
|
||||
20241121,152800,27503660,2655,2655,2655,2655,0
|
||||
20241121,152700,27503660,2655,2655,2655,2655,0
|
||||
20241121,152600,27503660,2655,2655,2655,2655,0
|
||||
20241121,152500,27503660,2655,2655,2655,2655,0
|
||||
20241121,152400,27503660,2655,2655,2655,2655,0
|
||||
20241121,152300,27503660,2655,2655,2655,2655,0
|
||||
20241121,152200,27503660,2655,2655,2655,2655,0
|
||||
20241121,152100,27503660,2655,2655,2655,2655,0
|
||||
20241121,152000,27503660,2655,2655,2655,2655,0
|
||||
20241121,151900,27503660,2655,2655,2655,2655,0
|
||||
20241121,151800,27503660,2655,2655,2655,2655,0
|
||||
20241121,151700,27503660,2655,2655,2655,2655,0
|
||||
20241121,151600,27503660,2655,2655,2655,2655,0
|
||||
20241121,151500,27503660,2655,2655,2655,2655,15
|
||||
20241121,151400,27463835,2640,2640,2640,2640,0
|
||||
20241121,151300,27463835,2640,2640,2640,2640,0
|
||||
20241121,151200,27463835,2640,2640,2640,2640,0
|
||||
20241121,151100,27463835,2640,2640,2640,2640,0
|
||||
20241121,151000,27463835,2640,2640,2640,2640,0
|
||||
20241121,150900,27463835,2640,2640,2640,2640,0
|
||||
20241121,150800,27463835,2640,2640,2640,2640,0
|
||||
20241121,150700,27463835,2640,2640,2640,2640,0
|
||||
20241121,150600,27463835,2640,2640,2640,2640,30
|
||||
20241121,150500,27384635,2640,2640,2640,2640,0
|
||||
20241121,150400,27384635,2640,2640,2640,2640,0
|
||||
20241121,150300,27384635,2640,2640,2640,2640,0
|
||||
20241121,150200,27384635,2640,2640,2640,2640,0
|
||||
20241121,150100,27384635,2640,2640,2640,2640,0
|
||||
20241121,150000,27384635,2640,2640,2640,2640,0
|
||||
20241121,145900,27384635,2640,2640,2640,2640,2
|
||||
20241121,145800,27379355,2645,2645,2645,2645,0
|
||||
20241121,145700,27379355,2645,2645,2645,2645,0
|
||||
20241121,145600,27379355,2645,2645,2645,2645,0
|
||||
20241121,145500,27379355,2645,2645,2645,2645,0
|
||||
20241121,145400,27379355,2645,2645,2645,2645,0
|
||||
20241121,145300,27379355,2645,2645,2645,2645,0
|
||||
20241121,145200,27379355,2645,2645,2645,2645,0
|
||||
20241121,145100,27379355,2645,2645,2645,2645,0
|
||||
20241121,145000,27379355,2645,2645,2645,2645,0
|
||||
20241121,144900,27379355,2645,2645,2645,2645,0
|
||||
20241121,144800,27379355,2645,2645,2645,2645,0
|
||||
20241121,144700,27379355,2645,2645,2645,2645,0
|
||||
20241121,144600,27379355,2645,2645,2645,2645,0
|
||||
20241121,144500,27379355,2645,2645,2645,2645,0
|
||||
20241121,144400,27379355,2645,2645,2645,2645,0
|
||||
20241121,144300,27379355,2645,2645,2645,2645,148
|
||||
20241121,144200,26987895,2660,2660,2660,2660,0
|
||||
20241121,144100,26987895,2660,2660,2660,2660,0
|
||||
20241121,144000,26987895,2660,2660,2660,2660,0
|
||||
20241121,143900,26987895,2660,2660,2660,2660,0
|
||||
20241121,143800,26987895,2660,2660,2660,2660,0
|
||||
20241121,143700,26987895,2660,2660,2660,2660,0
|
||||
20241121,143600,26987895,2660,2660,2660,2660,0
|
||||
20241121,143500,26987895,2660,2660,2660,2660,0
|
||||
20241121,143400,26987895,2660,2660,2660,2660,0
|
||||
20241121,143300,26987895,2660,2660,2660,2660,0
|
||||
20241121,143200,26987895,2660,2660,2660,2660,0
|
||||
20241121,143100,26987895,2660,2660,2660,2660,0
|
||||
20241121,143000,26987895,2660,2660,2660,2660,0
|
||||
20241121,142900,26987895,2660,2660,2660,2660,0
|
||||
20241121,142800,26987895,2660,2660,2660,2660,0
|
||||
20241121,142700,26987895,2660,2660,2660,2660,0
|
||||
20241121,142600,26987895,2660,2660,2660,2660,0
|
||||
20241121,142500,26987895,2660,2660,2660,2660,0
|
||||
20241121,142400,26987895,2660,2660,2660,2660,0
|
||||
20241121,142300,26987895,2660,2660,2660,2660,0
|
||||
20241121,142200,26987895,2660,2660,2660,2660,0
|
||||
20241121,142100,26987895,2660,2660,2660,2660,0
|
||||
20241121,142000,26987895,2660,2650,2660,2650,19
|
||||
20241121,141900,26937535,2650,2650,2650,2650,36
|
||||
20241121,141800,26842135,2650,2650,2650,2650,0
|
||||
20241121,141700,26842135,2650,2650,2650,2650,0
|
||||
20241121,141600,26842135,2650,2650,2650,2650,0
|
||||
20241121,141500,26842135,2650,2650,2650,2650,217
|
||||
20241121,141400,26267085,2650,2650,2650,2650,0
|
||||
20241121,141300,26267085,2650,2650,2650,2650,0
|
||||
20241121,141200,26267085,2650,2650,2650,2650,0
|
||||
20241121,141100,26267085,2650,2650,2650,2650,0
|
||||
20241121,141000,26267085,2650,2650,2650,2650,0
|
||||
20241121,140900,26267085,2650,2650,2650,2650,0
|
||||
20241121,140800,26267085,2650,2655,2655,2650,32
|
||||
20241121,140700,26182140,2660,2660,2660,2660,0
|
||||
20241121,140600,26182140,2660,2660,2660,2660,1
|
||||
20241121,140500,26179480,2660,2660,2660,2660,0
|
||||
20241121,140400,26179480,2660,2660,2660,2660,0
|
||||
20241121,140300,26179480,2660,2660,2660,2660,0
|
||||
20241121,140200,26179480,2660,2660,2660,2660,1
|
||||
20241121,140100,26176820,2665,2665,2665,2665,0
|
||||
20241121,140000,26176820,2665,2665,2665,2665,0
|
||||
20241121,135900,26176820,2665,2665,2665,2665,0
|
||||
20241121,135800,26176820,2665,2665,2665,2665,0
|
||||
20241121,135700,26176820,2665,2665,2665,2665,1
|
||||
20241121,135600,26174155,2670,2670,2670,2670,0
|
||||
20241121,135500,26174155,2670,2670,2670,2670,0
|
||||
20241121,135400,26174155,2670,2670,2670,2670,0
|
||||
20241121,135300,26174155,2670,2670,2670,2670,0
|
||||
20241121,135200,26174155,2670,2670,2670,2670,0
|
||||
20241121,135100,26174155,2670,2670,2670,2670,0
|
||||
20241121,135000,26174155,2670,2670,2670,2670,0
|
||||
20241121,134900,26174155,2670,2670,2670,2670,0
|
||||
20241121,134800,26174155,2670,2670,2670,2670,0
|
||||
20241121,134700,26174155,2670,2670,2670,2670,0
|
||||
20241121,134600,26174155,2670,2670,2670,2670,0
|
||||
20241121,134500,26174155,2670,2670,2670,2670,0
|
||||
20241121,134400,26174155,2670,2670,2670,2670,0
|
||||
20241121,134300,26174155,2670,2670,2670,2670,0
|
||||
20241121,134200,26174155,2670,2670,2670,2670,0
|
||||
20241121,134100,26174155,2670,2670,2670,2670,0
|
||||
20241121,134000,26174155,2670,2670,2670,2670,0
|
||||
20241121,133900,26174155,2670,2670,2670,2670,0
|
||||
20241121,133800,26174155,2670,2670,2670,2670,0
|
||||
20241121,133700,26174155,2670,2670,2670,2670,0
|
||||
20241121,133600,26174155,2670,2670,2670,2670,1
|
||||
20241121,133500,26171485,2670,2670,2670,2670,0
|
||||
20241121,133400,26171485,2670,2670,2670,2670,0
|
||||
20241121,133300,26171485,2670,2670,2670,2670,1
|
||||
20241121,133200,26168815,2655,2655,2655,2655,0
|
||||
20241121,133100,26168815,2655,2655,2655,2655,21
|
||||
20241121,133000,26113060,2670,2670,2670,2670,0
|
||||
20241121,132900,26113060,2670,2670,2670,2670,0
|
||||
20241121,132800,26113060,2670,2670,2670,2670,0
|
||||
20241121,132700,26113060,2670,2670,2670,2670,0
|
||||
20241121,132600,26113060,2670,2670,2670,2670,0
|
||||
20241121,132500,26113060,2670,2670,2670,2670,1
|
||||
20241121,132400,26110390,2670,2670,2670,2670,0
|
||||
20241121,132300,26110390,2670,2670,2670,2670,0
|
||||
20241121,132200,26110390,2670,2670,2670,2670,0
|
||||
20241121,132100,26110390,2670,2670,2670,2670,0
|
||||
20241121,132000,26110390,2670,2670,2670,2670,0
|
||||
20241121,131900,26110390,2670,2670,2670,2670,0
|
||||
20241121,131800,26110390,2670,2670,2670,2670,0
|
||||
20241121,131700,26110390,2670,2670,2670,2670,0
|
||||
20241121,131600,26110390,2670,2670,2670,2670,0
|
||||
20241121,131500,26110390,2670,2670,2670,2670,0
|
||||
20241121,131400,26110390,2670,2670,2670,2670,0
|
||||
20241121,131300,26110390,2670,2670,2670,2670,0
|
||||
20241121,131200,26110390,2670,2670,2670,2670,0
|
||||
20241121,131100,26110390,2670,2670,2670,2670,0
|
||||
20241121,131000,26110390,2670,2670,2670,2670,0
|
||||
20241121,130900,26110390,2670,2670,2670,2670,0
|
||||
20241121,130800,26110390,2670,2670,2670,2670,0
|
||||
20241121,130700,26110390,2670,2670,2670,2670,0
|
||||
20241121,130600,26110390,2670,2670,2670,2670,0
|
||||
20241121,130500,26110390,2670,2670,2670,2670,1
|
||||
20241121,130400,26107720,2660,2660,2660,2660,357
|
||||
20241121,130300,25158100,2660,2660,2660,2660,1
|
||||
20241121,130200,25155440,2655,2655,2655,2655,0
|
||||
20241121,130100,25155440,2655,2655,2655,2655,0
|
||||
20241121,130000,25155440,2655,2655,2655,2655,0
|
||||
20241121,125900,25155440,2655,2655,2655,2655,0
|
||||
20241121,125800,25155440,2655,2655,2655,2655,0
|
||||
20241121,125700,25155440,2655,2655,2655,2655,0
|
||||
20241121,125600,25155440,2655,2655,2655,2655,0
|
||||
20241121,125500,25155440,2655,2655,2655,2655,0
|
||||
20241121,125400,25155440,2655,2655,2655,2655,0
|
||||
20241121,125300,25155440,2655,2655,2655,2655,0
|
||||
20241121,125200,25155440,2655,2655,2655,2655,0
|
||||
20241121,125100,25155440,2655,2655,2655,2655,0
|
||||
20241121,125000,25155440,2655,2655,2655,2655,0
|
||||
20241121,124900,25155440,2655,2655,2655,2655,0
|
||||
20241121,124800,25155440,2655,2655,2655,2655,0
|
||||
20241121,124700,25155440,2655,2655,2655,2655,0
|
||||
20241121,124600,25155440,2655,2655,2655,2655,0
|
||||
20241121,124500,25155440,2655,2655,2655,2655,0
|
||||
20241121,124400,25155440,2655,2655,2655,2655,0
|
||||
20241121,124300,25155440,2655,2650,2655,2650,1500
|
||||
20241121,124200,21174935,2650,2650,2650,2650,0
|
||||
20241121,124100,21174935,2650,2650,2650,2650,0
|
||||
20241121,124000,21174935,2650,2650,2650,2650,0
|
||||
20241121,123900,21174935,2650,2650,2650,2650,0
|
||||
20241121,123800,21174935,2650,2650,2650,2650,1
|
||||
20241121,123700,21172285,2640,2640,2640,2640,0
|
||||
20241121,123600,21172285,2640,2640,2640,2640,0
|
||||
20241121,123500,21172285,2640,2640,2640,2640,0
|
||||
20241121,123400,21172285,2640,2640,2640,2640,0
|
||||
20241121,123300,21172285,2640,2640,2640,2640,0
|
||||
20241121,123200,21172285,2640,2640,2640,2640,0
|
||||
20241121,123100,21172285,2640,2640,2640,2640,0
|
||||
20241121,123000,21172285,2640,2640,2640,2640,0
|
||||
20241121,122900,21172285,2640,2640,2640,2640,0
|
||||
20241121,122800,21172285,2640,2640,2640,2640,0
|
||||
20241121,122700,21172285,2640,2640,2640,2640,0
|
||||
20241121,122600,21172285,2640,2640,2640,2640,0
|
||||
20241121,122500,21172285,2640,2640,2640,2640,0
|
||||
20241121,122400,21172285,2640,2640,2640,2640,0
|
||||
20241121,122300,21172285,2640,2640,2640,2640,0
|
||||
20241121,122200,21172285,2640,2640,2640,2640,147
|
||||
20241121,122100,20784205,2640,2640,2640,2640,0
|
||||
20241121,122000,20784205,2640,2640,2640,2640,0
|
||||
20241121,121900,20784205,2640,2640,2640,2640,0
|
||||
20241121,121800,20784205,2640,2640,2640,2640,0
|
||||
20241121,121700,20784205,2640,2640,2640,2640,0
|
||||
20241121,121600,20784205,2640,2640,2640,2640,0
|
||||
20241121,121500,20784205,2640,2640,2640,2640,0
|
||||
20241121,121400,20784205,2640,2640,2640,2640,0
|
||||
20241121,121300,20784205,2640,2640,2640,2640,0
|
||||
20241121,121200,20784205,2640,2640,2640,2640,0
|
||||
20241121,121100,20784205,2640,2640,2640,2640,0
|
||||
20241121,121000,20784205,2640,2640,2640,2640,0
|
||||
20241121,120900,20784205,2640,2640,2640,2640,0
|
||||
20241121,120800,20784205,2640,2640,2640,2640,0
|
||||
20241121,120700,20784205,2640,2640,2640,2640,0
|
||||
20241121,120600,20784205,2640,2640,2640,2640,0
|
||||
20241121,120500,20784205,2640,2640,2640,2640,2
|
||||
20241121,120400,20778925,2640,2640,2640,2640,0
|
||||
20241121,120300,20778925,2640,2640,2640,2640,0
|
||||
20241121,120200,20778925,2640,2640,2640,2640,0
|
||||
20241121,120100,20778925,2640,2640,2640,2640,0
|
||||
20241121,120000,20778925,2640,2640,2640,2640,0
|
||||
20241121,115900,20778925,2640,2640,2640,2640,0
|
||||
20241121,115800,20778925,2640,2640,2640,2640,0
|
||||
20241121,115700,20778925,2640,2640,2640,2640,0
|
||||
20241121,115600,20778925,2640,2640,2640,2640,0
|
||||
20241121,115500,20778925,2640,2640,2640,2640,0
|
||||
20241121,115400,20778925,2640,2640,2640,2640,0
|
||||
20241121,115300,20778925,2640,2640,2640,2640,98
|
||||
20241121,115200,20520205,2640,2640,2640,2640,0
|
||||
20241121,115100,20520205,2640,2640,2640,2640,0
|
||||
20241121,115000,20520205,2640,2640,2640,2640,0
|
||||
20241121,114900,20520205,2640,2645,2645,2640,9
|
||||
20241121,114800,20496405,2645,2645,2645,2645,2
|
||||
20241121,114700,20491115,2640,2640,2640,2640,0
|
||||
20241121,114600,20491115,2640,2640,2640,2640,0
|
||||
20241121,114500,20491115,2640,2640,2640,2640,0
|
||||
20241121,114400,20491115,2640,2640,2640,2640,0
|
||||
20241121,114300,20491115,2640,2640,2640,2640,0
|
||||
20241121,114200,20491115,2640,2640,2640,2640,0
|
||||
20241121,114100,20491115,2640,2640,2640,2640,0
|
||||
20241121,114000,20491115,2640,2640,2640,2640,0
|
||||
20241121,113900,20491115,2640,2640,2640,2640,0
|
||||
20241121,113800,20491115,2640,2640,2640,2640,2
|
||||
20241121,113700,20485835,2640,2640,2640,2640,0
|
||||
20241121,113600,20485835,2640,2640,2640,2640,0
|
||||
20241121,113500,20485835,2640,2640,2640,2640,0
|
||||
20241121,113400,20485835,2640,2640,2640,2640,0
|
||||
20241121,113300,20485835,2640,2640,2640,2640,0
|
||||
20241121,113200,20485835,2640,2640,2640,2640,0
|
||||
20241121,113100,20485835,2640,2640,2640,2640,0
|
||||
20241121,113000,20485835,2640,2640,2640,2640,0
|
||||
20241121,112900,20485835,2640,2640,2640,2640,0
|
||||
20241121,112800,20485835,2640,2640,2640,2640,0
|
||||
20241121,112700,20485835,2640,2640,2640,2640,391
|
||||
20241121,112600,19453595,2645,2645,2645,2645,0
|
||||
20241121,112500,19453595,2645,2645,2645,2645,2
|
||||
20241121,112400,19448305,2645,2645,2645,2645,7
|
||||
20241121,112300,19429790,2650,2650,2650,2650,0
|
||||
20241121,112200,19429790,2650,2650,2650,2650,0
|
||||
20241121,112100,19429790,2650,2650,2650,2650,0
|
||||
20241121,112000,19429790,2650,2650,2650,2650,0
|
||||
20241121,111900,19429790,2650,2650,2650,2650,0
|
||||
20241121,111800,19429790,2650,2650,2650,2650,1
|
||||
20241121,111700,19427140,2655,2655,2655,2655,0
|
||||
20241121,111600,19427140,2655,2655,2655,2655,0
|
||||
20241121,111500,19427140,2655,2655,2655,2655,0
|
||||
20241121,111400,19427140,2655,2655,2655,2655,0
|
||||
20241121,111300,19427140,2655,2655,2655,2655,0
|
||||
20241121,111200,19427140,2655,2655,2655,2655,0
|
||||
20241121,111100,19427140,2655,2655,2655,2655,5
|
||||
20241121,111000,19413865,2640,2640,2640,2640,0
|
||||
20241121,110900,19413865,2640,2640,2640,2640,0
|
||||
20241121,110800,19413865,2640,2645,2645,2640,205
|
||||
20241121,110700,18872660,2640,2640,2640,2640,0
|
||||
20241121,110600,18872660,2640,2640,2640,2640,0
|
||||
20241121,110500,18872660,2640,2640,2640,2640,0
|
||||
20241121,110400,18872660,2640,2640,2640,2640,0
|
||||
20241121,110300,18872660,2640,2640,2640,2640,0
|
||||
20241121,110200,18872660,2640,2640,2640,2640,0
|
||||
20241121,110100,18872660,2640,2640,2640,2640,0
|
||||
20241121,110000,18872660,2640,2640,2640,2640,0
|
||||
20241121,105900,18872660,2640,2640,2640,2640,0
|
||||
20241121,105800,18872660,2640,2640,2640,2640,0
|
||||
20241121,105700,18872660,2640,2640,2640,2640,0
|
||||
20241121,105600,18872660,2640,2655,2655,2640,3652
|
||||
20241121,105500,9208115,2660,2660,2660,2660,0
|
||||
20241121,105400,9208115,2660,2660,2660,2660,0
|
||||
20241121,105300,9208115,2660,2660,2660,2660,0
|
||||
20241121,105200,9208115,2660,2660,2660,2660,0
|
||||
20241121,105100,9208115,2660,2660,2660,2660,0
|
||||
20241121,105000,9208115,2660,2660,2660,2660,50
|
||||
20241121,104900,9075115,2660,2660,2660,2660,0
|
||||
20241121,104800,9075115,2660,2660,2660,2660,0
|
||||
20241121,104700,9075115,2660,2660,2660,2660,0
|
||||
20241121,104600,9075115,2660,2660,2660,2660,0
|
||||
20241121,104500,9075115,2660,2660,2660,2660,0
|
||||
20241121,104400,9075115,2660,2660,2660,2660,0
|
||||
20241121,104300,9075115,2660,2660,2660,2660,2
|
||||
20241121,104200,9069795,2660,2660,2660,2660,0
|
||||
20241121,104100,9069795,2660,2660,2660,2660,0
|
||||
20241121,104000,9069795,2660,2660,2660,2660,0
|
||||
20241121,103900,9069795,2660,2660,2660,2660,0
|
||||
20241121,103800,9069795,2660,2660,2660,2660,0
|
||||
20241121,103700,9069795,2660,2660,2660,2660,0
|
||||
20241121,103600,9069795,2660,2660,2660,2660,0
|
||||
20241121,103500,9069795,2660,2660,2660,2660,0
|
||||
20241121,103400,9069795,2660,2660,2660,2660,0
|
||||
20241121,103300,9069795,2660,2660,2660,2660,0
|
||||
20241121,103200,9069795,2660,2660,2660,2660,0
|
||||
20241121,103100,9069795,2660,2660,2660,2660,0
|
||||
20241121,103000,9069795,2660,2660,2660,2660,0
|
||||
20241121,102900,9069795,2660,2660,2660,2660,4
|
||||
20241121,102800,9059155,2660,2660,2660,2660,0
|
||||
20241121,102700,9059155,2660,2660,2660,2660,0
|
||||
20241121,102600,9059155,2660,2660,2660,2660,0
|
||||
20241121,102500,9059155,2660,2660,2660,2660,0
|
||||
20241121,102400,9059155,2660,2660,2660,2660,0
|
||||
20241121,102300,9059155,2660,2660,2660,2660,0
|
||||
20241121,102200,9059155,2660,2660,2660,2660,0
|
||||
20241121,102100,9059155,2660,2660,2660,2660,0
|
||||
20241121,102000,9059155,2660,2660,2660,2660,0
|
||||
20241121,101900,9059155,2660,2660,2660,2660,0
|
||||
20241121,101800,9059155,2660,2660,2660,2660,0
|
||||
20241121,101700,9059155,2660,2660,2660,2660,75
|
||||
20241121,101600,8859655,2660,2660,2660,2660,0
|
||||
20241121,101500,8859655,2660,2660,2660,2660,0
|
||||
20241121,101400,8859655,2660,2660,2660,2660,0
|
||||
20241121,101300,8859655,2660,2660,2660,2660,0
|
||||
20241121,101200,8859655,2660,2660,2660,2660,0
|
||||
20241121,101100,8859655,2660,2660,2660,2660,1
|
||||
20241121,101000,8856995,2650,2650,2650,2650,0
|
||||
20241121,100900,8856995,2650,2655,2655,2650,687
|
||||
20241121,100800,7034980,2660,2660,2660,2660,5
|
||||
20241121,100700,7021680,2660,2660,2660,2660,1
|
||||
20241121,100600,7019020,2660,2660,2660,2660,0
|
||||
20241121,100500,7019020,2660,2660,2660,2660,0
|
||||
20241121,100400,7019020,2660,2660,2660,2660,0
|
||||
20241121,100300,7019020,2660,2655,2660,2655,64
|
||||
20241121,100200,6848885,2660,2660,2660,2660,0
|
||||
20241121,100100,6848885,2660,2660,2660,2660,0
|
||||
20241121,100000,6848885,2660,2660,2660,2660,5
|
||||
20241121,095900,6835585,2660,2660,2660,2660,0
|
||||
20241121,095800,6835585,2660,2660,2660,2660,0
|
||||
20241121,095700,6835585,2660,2660,2660,2660,20
|
||||
20241121,095600,6782385,2660,2660,2660,2660,188
|
||||
20241121,095500,6282305,2660,2660,2660,2660,1
|
||||
20241121,095400,6279645,2655,2655,2655,2655,0
|
||||
20241121,095300,6279645,2655,2655,2655,2655,0
|
||||
20241121,095200,6279645,2655,2655,2655,2655,0
|
||||
20241121,095100,6279645,2655,2655,2655,2655,0
|
||||
20241121,095000,6279645,2655,2655,2655,2655,0
|
||||
20241121,094900,6279645,2655,2655,2655,2655,0
|
||||
20241121,094800,6279645,2655,2655,2655,2655,0
|
||||
20241121,094700,6279645,2655,2655,2655,2655,4
|
||||
20241121,094600,6269025,2655,2655,2655,2655,0
|
||||
20241121,094500,6269025,2655,2655,2655,2655,0
|
||||
20241121,094400,6269025,2655,2655,2655,2655,0
|
||||
20241121,094300,6269025,2655,2660,2660,2655,47
|
||||
20241121,094200,6144010,2660,2660,2660,2660,0
|
||||
20241121,094100,6144010,2660,2660,2660,2660,0
|
||||
20241121,094000,6144010,2660,2660,2660,2660,0
|
||||
20241121,093900,6144010,2660,2660,2660,2660,0
|
||||
20241121,093800,6144010,2660,2660,2660,2660,0
|
||||
20241121,093700,6144010,2660,2660,2660,2660,4
|
||||
20241121,093600,6133370,2655,2655,2655,2655,0
|
||||
20241121,093500,6133370,2655,2655,2655,2655,0
|
||||
20241121,093400,6133370,2655,2655,2655,2655,0
|
||||
20241121,093300,6133370,2655,2655,2655,2655,0
|
||||
20241121,093200,6133370,2655,2655,2655,2655,0
|
||||
20241121,093100,6133370,2655,2655,2655,2655,0
|
||||
20241121,093000,6133370,2655,2655,2655,2655,0
|
||||
20241121,092900,6133370,2655,2655,2655,2655,0
|
||||
20241121,092800,6133370,2655,2655,2655,2655,43
|
||||
20241121,092700,6019205,2655,2655,2655,2655,0
|
||||
20241121,092600,6019205,2655,2655,2655,2655,0
|
||||
20241121,092500,6019205,2655,2655,2655,2655,0
|
||||
20241121,092400,6019205,2655,2655,2655,2655,0
|
||||
20241121,092300,6019205,2655,2655,2655,2655,0
|
||||
20241121,092200,6019205,2655,2645,2655,2645,103
|
||||
20241121,092100,5746400,2650,2655,2655,2650,501
|
||||
20241121,092000,4416250,2660,2660,2660,2660,0
|
||||
20241121,091900,4416250,2660,2660,2660,2660,579
|
||||
20241121,091800,2876110,2660,2670,2670,2660,197
|
||||
20241121,091700,2350280,2675,2675,2675,2675,0
|
||||
20241121,091600,2350280,2675,2675,2675,2675,0
|
||||
20241121,091500,2350280,2675,2675,2675,2675,4
|
||||
20241121,091400,2339580,2675,2675,2675,2675,0
|
||||
20241121,091300,2339580,2675,2675,2675,2675,0
|
||||
20241121,091200,2339580,2675,2675,2675,2675,63
|
||||
20241121,091100,2171055,2675,2675,2675,2675,16
|
||||
20241121,091000,2128255,2675,2675,2675,2675,0
|
||||
20241121,090900,2128255,2675,2675,2675,2675,53
|
||||
20241121,090800,1986480,2670,2670,2670,2670,0
|
||||
20241121,090700,1986480,2670,2670,2670,2670,0
|
||||
20241121,090600,1986480,2670,2670,2670,2670,0
|
||||
20241121,090500,1986480,2670,2670,2670,2670,0
|
||||
20241121,090400,1986480,2670,2670,2670,2670,0
|
||||
20241121,090300,1986480,2670,2670,2670,2670,0
|
||||
20241121,090200,1986480,2670,2670,2670,2670,0
|
||||
20241121,090100,1986480,2670,2670,2670,2670,0
|
||||
20241121,090000,1986480,2670,2670,2670,2670,744
|
||||
|
Reference in New Issue
Block a user