Update 2024-11-21 2715 candle_min
This commit is contained in:
738
357120/min/candle-20241121.csv
Normal file
738
357120/min/candle-20241121.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,211600,532245130,4365,4365,4365,4365,3154
|
||||
20241121,211500,532245130,4365,4365,4365,4365,0
|
||||
20241121,211400,532245130,4365,4365,4365,4365,0
|
||||
20241121,211300,532245130,4365,4365,4365,4365,0
|
||||
20241121,211200,532245130,4365,4365,4365,4365,0
|
||||
20241121,211100,532245130,4365,4365,4365,4365,0
|
||||
20241121,211000,532245130,4365,4365,4365,4365,0
|
||||
20241121,210900,532245130,4365,4365,4365,4365,0
|
||||
20241121,210800,532245130,4365,4365,4365,4365,0
|
||||
20241121,210700,532245130,4365,4365,4365,4365,0
|
||||
20241121,210600,532245130,4365,4365,4365,4365,0
|
||||
20241121,210500,532245130,4365,4365,4365,4365,0
|
||||
20241121,210400,532245130,4365,4365,4365,4365,0
|
||||
20241121,210300,532245130,4365,4365,4365,4365,0
|
||||
20241121,210200,532245130,4365,4365,4365,4365,0
|
||||
20241121,210100,532245130,4365,4365,4365,4365,0
|
||||
20241121,210000,532245130,4365,4365,4365,4365,0
|
||||
20241121,205900,532245130,4365,4365,4365,4365,0
|
||||
20241121,205800,532245130,4365,4365,4365,4365,0
|
||||
20241121,205700,532245130,4365,4365,4365,4365,0
|
||||
20241121,205600,532245130,4365,4365,4365,4365,0
|
||||
20241121,205500,532245130,4365,4365,4365,4365,0
|
||||
20241121,205400,532245130,4365,4365,4365,4365,0
|
||||
20241121,205300,532245130,4365,4365,4365,4365,0
|
||||
20241121,205200,532245130,4365,4365,4365,4365,0
|
||||
20241121,205100,532245130,4365,4365,4365,4365,0
|
||||
20241121,205000,532245130,4365,4365,4365,4365,0
|
||||
20241121,204900,532245130,4365,4365,4365,4365,0
|
||||
20241121,204800,532245130,4365,4365,4365,4365,0
|
||||
20241121,204700,532245130,4365,4365,4365,4365,0
|
||||
20241121,204600,532245130,4365,4365,4365,4365,3154
|
||||
20241121,204500,532245130,4365,4365,4365,4365,0
|
||||
20241121,204400,532245130,4365,4365,4365,4365,0
|
||||
20241121,204300,532245130,4365,4365,4365,4365,0
|
||||
20241121,204200,532245130,4365,4365,4365,4365,0
|
||||
20241121,204100,532245130,4365,4365,4365,4365,0
|
||||
20241121,204000,532245130,4365,4365,4365,4365,0
|
||||
20241121,203900,532245130,4365,4365,4365,4365,0
|
||||
20241121,203800,532245130,4365,4365,4365,4365,0
|
||||
20241121,203700,532245130,4365,4365,4365,4365,0
|
||||
20241121,203600,532245130,4365,4365,4365,4365,0
|
||||
20241121,203500,532245130,4365,4365,4365,4365,0
|
||||
20241121,203400,532245130,4365,4365,4365,4365,0
|
||||
20241121,203300,532245130,4365,4365,4365,4365,0
|
||||
20241121,203200,532245130,4365,4365,4365,4365,0
|
||||
20241121,203100,532245130,4365,4365,4365,4365,0
|
||||
20241121,203000,532245130,4365,4365,4365,4365,0
|
||||
20241121,202900,532245130,4365,4365,4365,4365,0
|
||||
20241121,202800,532245130,4365,4365,4365,4365,0
|
||||
20241121,202700,532245130,4365,4365,4365,4365,0
|
||||
20241121,202600,532245130,4365,4365,4365,4365,0
|
||||
20241121,202500,532245130,4365,4365,4365,4365,0
|
||||
20241121,202400,532245130,4365,4365,4365,4365,0
|
||||
20241121,202300,532245130,4365,4365,4365,4365,0
|
||||
20241121,202200,532245130,4365,4365,4365,4365,0
|
||||
20241121,202100,532245130,4365,4365,4365,4365,0
|
||||
20241121,202000,532245130,4365,4365,4365,4365,0
|
||||
20241121,201900,532245130,4365,4365,4365,4365,0
|
||||
20241121,201800,532245130,4365,4365,4365,4365,0
|
||||
20241121,201700,532245130,4365,4365,4365,4365,0
|
||||
20241121,201600,532245130,4365,4365,4365,4365,3154
|
||||
20241121,201500,532245130,4365,4365,4365,4365,0
|
||||
20241121,201400,532245130,4365,4365,4365,4365,0
|
||||
20241121,201300,532245130,4365,4365,4365,4365,0
|
||||
20241121,201200,532245130,4365,4365,4365,4365,0
|
||||
20241121,201100,532245130,4365,4365,4365,4365,0
|
||||
20241121,201000,532245130,4365,4365,4365,4365,0
|
||||
20241121,200900,532245130,4365,4365,4365,4365,0
|
||||
20241121,200800,532245130,4365,4365,4365,4365,0
|
||||
20241121,200700,532245130,4365,4365,4365,4365,0
|
||||
20241121,200600,532245130,4365,4365,4365,4365,0
|
||||
20241121,200500,532245130,4365,4365,4365,4365,0
|
||||
20241121,200400,532245130,4365,4365,4365,4365,0
|
||||
20241121,200300,532245130,4365,4365,4365,4365,0
|
||||
20241121,200200,532245130,4365,4365,4365,4365,0
|
||||
20241121,200100,532245130,4365,4365,4365,4365,0
|
||||
20241121,200000,532245130,4365,4365,4365,4365,0
|
||||
20241121,195900,532245130,4365,4365,4365,4365,0
|
||||
20241121,195800,532245130,4365,4365,4365,4365,0
|
||||
20241121,195700,532245130,4365,4365,4365,4365,0
|
||||
20241121,195600,532245130,4365,4365,4365,4365,0
|
||||
20241121,195500,532245130,4365,4365,4365,4365,0
|
||||
20241121,195400,532245130,4365,4365,4365,4365,0
|
||||
20241121,195300,532245130,4365,4365,4365,4365,0
|
||||
20241121,195200,532245130,4365,4365,4365,4365,0
|
||||
20241121,195100,532245130,4365,4365,4365,4365,0
|
||||
20241121,195000,532245130,4365,4365,4365,4365,0
|
||||
20241121,194900,532245130,4365,4365,4365,4365,0
|
||||
20241121,194800,532245130,4365,4365,4365,4365,0
|
||||
20241121,194700,532245130,4365,4365,4365,4365,0
|
||||
20241121,194600,532245130,4365,4365,4365,4365,3154
|
||||
20241121,194500,532245130,4365,4365,4365,4365,0
|
||||
20241121,194400,532245130,4365,4365,4365,4365,0
|
||||
20241121,194300,532245130,4365,4365,4365,4365,0
|
||||
20241121,194200,532245130,4365,4365,4365,4365,0
|
||||
20241121,194100,532245130,4365,4365,4365,4365,0
|
||||
20241121,194000,532245130,4365,4365,4365,4365,0
|
||||
20241121,193900,532245130,4365,4365,4365,4365,0
|
||||
20241121,193800,532245130,4365,4365,4365,4365,0
|
||||
20241121,193700,532245130,4365,4365,4365,4365,0
|
||||
20241121,193600,532245130,4365,4365,4365,4365,0
|
||||
20241121,193500,532245130,4365,4365,4365,4365,0
|
||||
20241121,193400,532245130,4365,4365,4365,4365,0
|
||||
20241121,193300,532245130,4365,4365,4365,4365,0
|
||||
20241121,193200,532245130,4365,4365,4365,4365,0
|
||||
20241121,193100,532245130,4365,4365,4365,4365,0
|
||||
20241121,193000,532245130,4365,4365,4365,4365,0
|
||||
20241121,192900,532245130,4365,4365,4365,4365,0
|
||||
20241121,192800,532245130,4365,4365,4365,4365,0
|
||||
20241121,192700,532245130,4365,4365,4365,4365,0
|
||||
20241121,192600,532245130,4365,4365,4365,4365,0
|
||||
20241121,192500,532245130,4365,4365,4365,4365,0
|
||||
20241121,192400,532245130,4365,4365,4365,4365,0
|
||||
20241121,192300,532245130,4365,4365,4365,4365,0
|
||||
20241121,192200,532245130,4365,4365,4365,4365,0
|
||||
20241121,192100,532245130,4365,4365,4365,4365,0
|
||||
20241121,192000,532245130,4365,4365,4365,4365,0
|
||||
20241121,191900,532245130,4365,4365,4365,4365,0
|
||||
20241121,191800,532245130,4365,4365,4365,4365,0
|
||||
20241121,191700,532245130,4365,4365,4365,4365,0
|
||||
20241121,191600,532245130,4365,4365,4365,4365,3154
|
||||
20241121,191500,532245130,4365,4365,4365,4365,0
|
||||
20241121,191400,532245130,4365,4365,4365,4365,0
|
||||
20241121,191300,532245130,4365,4365,4365,4365,0
|
||||
20241121,191200,532245130,4365,4365,4365,4365,0
|
||||
20241121,191100,532245130,4365,4365,4365,4365,0
|
||||
20241121,191000,532245130,4365,4365,4365,4365,0
|
||||
20241121,190900,532245130,4365,4365,4365,4365,0
|
||||
20241121,190800,532245130,4365,4365,4365,4365,0
|
||||
20241121,190700,532245130,4365,4365,4365,4365,0
|
||||
20241121,190600,532245130,4365,4365,4365,4365,0
|
||||
20241121,190500,532245130,4365,4365,4365,4365,0
|
||||
20241121,190400,532245130,4365,4365,4365,4365,0
|
||||
20241121,190300,532245130,4365,4365,4365,4365,0
|
||||
20241121,190200,532245130,4365,4365,4365,4365,0
|
||||
20241121,190100,532245130,4365,4365,4365,4365,0
|
||||
20241121,190000,532245130,4365,4365,4365,4365,0
|
||||
20241121,185900,532245130,4365,4365,4365,4365,0
|
||||
20241121,185800,532245130,4365,4365,4365,4365,0
|
||||
20241121,185700,532245130,4365,4365,4365,4365,0
|
||||
20241121,185600,532245130,4365,4365,4365,4365,0
|
||||
20241121,185500,532245130,4365,4365,4365,4365,0
|
||||
20241121,185400,532245130,4365,4365,4365,4365,0
|
||||
20241121,185300,532245130,4365,4365,4365,4365,0
|
||||
20241121,185200,532245130,4365,4365,4365,4365,0
|
||||
20241121,185100,532245130,4365,4365,4365,4365,0
|
||||
20241121,185000,532245130,4365,4365,4365,4365,0
|
||||
20241121,184900,532245130,4365,4365,4365,4365,0
|
||||
20241121,184800,532245130,4365,4365,4365,4365,0
|
||||
20241121,184700,532245130,4365,4365,4365,4365,0
|
||||
20241121,184600,532245130,4365,4365,4365,4365,3154
|
||||
20241121,184500,532245130,4365,4365,4365,4365,0
|
||||
20241121,184400,532245130,4365,4365,4365,4365,0
|
||||
20241121,184300,532245130,4365,4365,4365,4365,0
|
||||
20241121,184200,532245130,4365,4365,4365,4365,0
|
||||
20241121,184100,532245130,4365,4365,4365,4365,0
|
||||
20241121,184000,532245130,4365,4365,4365,4365,0
|
||||
20241121,183900,532245130,4365,4365,4365,4365,0
|
||||
20241121,183800,532245130,4365,4365,4365,4365,0
|
||||
20241121,183700,532245130,4365,4365,4365,4365,0
|
||||
20241121,183600,532245130,4365,4365,4365,4365,0
|
||||
20241121,183500,532245130,4365,4365,4365,4365,0
|
||||
20241121,183400,532245130,4365,4365,4365,4365,0
|
||||
20241121,183300,532245130,4365,4365,4365,4365,0
|
||||
20241121,183200,532245130,4365,4365,4365,4365,0
|
||||
20241121,183100,532245130,4365,4365,4365,4365,0
|
||||
20241121,183000,532245130,4365,4365,4365,4365,0
|
||||
20241121,182900,532245130,4365,4365,4365,4365,0
|
||||
20241121,182800,532245130,4365,4365,4365,4365,0
|
||||
20241121,182700,532245130,4365,4365,4365,4365,0
|
||||
20241121,182600,532245130,4365,4365,4365,4365,0
|
||||
20241121,182500,532245130,4365,4365,4365,4365,0
|
||||
20241121,182400,532245130,4365,4365,4365,4365,0
|
||||
20241121,182300,532245130,4365,4365,4365,4365,0
|
||||
20241121,182200,532245130,4365,4365,4365,4365,0
|
||||
20241121,182100,532245130,4365,4365,4365,4365,0
|
||||
20241121,182000,532245130,4365,4365,4365,4365,0
|
||||
20241121,181900,532245130,4365,4365,4365,4365,0
|
||||
20241121,181800,532245130,4365,4365,4365,4365,0
|
||||
20241121,181700,532245130,4365,4365,4365,4365,0
|
||||
20241121,181600,532245130,4365,4365,4365,4365,3154
|
||||
20241121,181500,532245130,4365,4365,4365,4365,0
|
||||
20241121,181400,532245130,4365,4365,4365,4365,0
|
||||
20241121,181300,532245130,4365,4365,4365,4365,0
|
||||
20241121,181200,532245130,4365,4365,4365,4365,0
|
||||
20241121,181100,532245130,4365,4365,4365,4365,0
|
||||
20241121,181000,532245130,4365,4365,4365,4365,0
|
||||
20241121,180900,532245130,4365,4365,4365,4365,0
|
||||
20241121,180800,532245130,4365,4365,4365,4365,0
|
||||
20241121,180700,532245130,4365,4365,4365,4365,0
|
||||
20241121,180600,532245130,4365,4365,4365,4365,0
|
||||
20241121,180500,532245130,4365,4365,4365,4365,0
|
||||
20241121,180400,532245130,4365,4365,4365,4365,0
|
||||
20241121,180300,532245130,4365,4365,4365,4365,0
|
||||
20241121,180200,532245130,4365,4365,4365,4365,0
|
||||
20241121,180100,532245130,4365,4365,4365,4365,0
|
||||
20241121,180000,532245130,4365,4365,4365,4365,0
|
||||
20241121,175900,532245130,4365,4365,4365,4365,0
|
||||
20241121,175800,532245130,4365,4365,4365,4365,0
|
||||
20241121,175700,532245130,4365,4365,4365,4365,0
|
||||
20241121,175600,532245130,4365,4365,4365,4365,0
|
||||
20241121,175500,532245130,4365,4365,4365,4365,0
|
||||
20241121,175400,532245130,4365,4365,4365,4365,0
|
||||
20241121,175300,532245130,4365,4365,4365,4365,0
|
||||
20241121,175200,532245130,4365,4365,4365,4365,0
|
||||
20241121,175100,532245130,4365,4365,4365,4365,0
|
||||
20241121,175000,532245130,4365,4365,4365,4365,0
|
||||
20241121,174900,532245130,4365,4365,4365,4365,0
|
||||
20241121,174800,532245130,4365,4365,4365,4365,0
|
||||
20241121,174700,532245130,4365,4365,4365,4365,0
|
||||
20241121,174600,532245130,4365,4365,4365,4365,3154
|
||||
20241121,174500,532245130,4365,4365,4365,4365,0
|
||||
20241121,174400,532245130,4365,4365,4365,4365,0
|
||||
20241121,174300,532245130,4365,4365,4365,4365,0
|
||||
20241121,174200,532245130,4365,4365,4365,4365,0
|
||||
20241121,174100,532245130,4365,4365,4365,4365,0
|
||||
20241121,174000,532245130,4365,4365,4365,4365,0
|
||||
20241121,173900,532245130,4365,4365,4365,4365,0
|
||||
20241121,173800,532245130,4365,4365,4365,4365,0
|
||||
20241121,173700,532245130,4365,4365,4365,4365,0
|
||||
20241121,173600,532245130,4365,4365,4365,4365,0
|
||||
20241121,173500,532245130,4365,4365,4365,4365,0
|
||||
20241121,173400,532245130,4365,4365,4365,4365,0
|
||||
20241121,173300,532245130,4365,4365,4365,4365,0
|
||||
20241121,173200,532245130,4365,4365,4365,4365,0
|
||||
20241121,173100,532245130,4365,4365,4365,4365,0
|
||||
20241121,173000,532245130,4365,4365,4365,4365,0
|
||||
20241121,172900,532245130,4365,4365,4365,4365,0
|
||||
20241121,172800,532245130,4365,4365,4365,4365,0
|
||||
20241121,172700,532245130,4365,4365,4365,4365,0
|
||||
20241121,172600,532245130,4365,4365,4365,4365,0
|
||||
20241121,172500,532245130,4365,4365,4365,4365,0
|
||||
20241121,172400,532245130,4365,4365,4365,4365,0
|
||||
20241121,172300,532245130,4365,4365,4365,4365,0
|
||||
20241121,172200,532245130,4365,4365,4365,4365,0
|
||||
20241121,172100,532245130,4365,4365,4365,4365,0
|
||||
20241121,172000,532245130,4365,4365,4365,4365,0
|
||||
20241121,171900,532245130,4365,4365,4365,4365,0
|
||||
20241121,171800,532245130,4365,4365,4365,4365,0
|
||||
20241121,171700,532245130,4365,4365,4365,4365,0
|
||||
20241121,171600,532245130,4365,4365,4365,4365,3154
|
||||
20241121,171500,532245130,4365,4365,4365,4365,0
|
||||
20241121,171400,532245130,4365,4365,4365,4365,0
|
||||
20241121,171300,532245130,4365,4365,4365,4365,0
|
||||
20241121,171200,532245130,4365,4365,4365,4365,0
|
||||
20241121,171100,532245130,4365,4365,4365,4365,0
|
||||
20241121,171000,532245130,4365,4365,4365,4365,0
|
||||
20241121,170900,532245130,4365,4365,4365,4365,0
|
||||
20241121,170800,532245130,4365,4365,4365,4365,0
|
||||
20241121,170700,532245130,4365,4365,4365,4365,0
|
||||
20241121,170600,532245130,4365,4365,4365,4365,0
|
||||
20241121,170500,532245130,4365,4365,4365,4365,0
|
||||
20241121,170400,532245130,4365,4365,4365,4365,0
|
||||
20241121,170300,532245130,4365,4365,4365,4365,0
|
||||
20241121,170200,532245130,4365,4365,4365,4365,0
|
||||
20241121,170100,532245130,4365,4365,4365,4365,0
|
||||
20241121,170000,532245130,4365,4365,4365,4365,0
|
||||
20241121,165900,532245130,4365,4365,4365,4365,0
|
||||
20241121,165800,532245130,4365,4365,4365,4365,0
|
||||
20241121,165700,532245130,4365,4365,4365,4365,0
|
||||
20241121,165600,532245130,4365,4365,4365,4365,0
|
||||
20241121,165500,532245130,4365,4365,4365,4365,0
|
||||
20241121,165400,532245130,4365,4365,4365,4365,0
|
||||
20241121,165300,532245130,4365,4365,4365,4365,0
|
||||
20241121,165200,532245130,4365,4365,4365,4365,0
|
||||
20241121,165100,532245130,4365,4365,4365,4365,0
|
||||
20241121,165000,532245130,4365,4365,4365,4365,0
|
||||
20241121,164900,532245130,4365,4365,4365,4365,0
|
||||
20241121,164800,532245130,4365,4365,4365,4365,0
|
||||
20241121,164700,532245130,4365,4365,4365,4365,0
|
||||
20241121,164600,532245130,4365,4365,4365,4365,3154
|
||||
20241121,164500,532245130,4365,4365,4365,4365,0
|
||||
20241121,164400,532245130,4365,4365,4365,4365,0
|
||||
20241121,164300,532245130,4365,4365,4365,4365,0
|
||||
20241121,164200,532245130,4365,4365,4365,4365,0
|
||||
20241121,164100,532245130,4365,4365,4365,4365,0
|
||||
20241121,164000,532245130,4365,4365,4365,4365,0
|
||||
20241121,163900,532245130,4365,4365,4365,4365,0
|
||||
20241121,163800,532245130,4365,4365,4365,4365,0
|
||||
20241121,163700,532245130,4365,4365,4365,4365,0
|
||||
20241121,163600,532245130,4365,4365,4365,4365,0
|
||||
20241121,163500,532245130,4365,4365,4365,4365,0
|
||||
20241121,163400,532245130,4365,4365,4365,4365,0
|
||||
20241121,163300,532245130,4365,4365,4365,4365,0
|
||||
20241121,163200,532245130,4365,4365,4365,4365,0
|
||||
20241121,163100,532245130,4365,4365,4365,4365,0
|
||||
20241121,163000,532245130,4365,4365,4365,4365,0
|
||||
20241121,162900,532245130,4365,4365,4365,4365,0
|
||||
20241121,162800,532245130,4365,4365,4365,4365,0
|
||||
20241121,162700,532245130,4365,4365,4365,4365,0
|
||||
20241121,162600,532245130,4365,4365,4365,4365,0
|
||||
20241121,162500,532245130,4365,4365,4365,4365,0
|
||||
20241121,162400,532245130,4365,4365,4365,4365,0
|
||||
20241121,162300,532245130,4365,4365,4365,4365,0
|
||||
20241121,162200,532245130,4365,4365,4365,4365,0
|
||||
20241121,162100,532245130,4365,4365,4365,4365,0
|
||||
20241121,162000,532245130,4365,4365,4365,4365,0
|
||||
20241121,161900,532245130,4365,4365,4365,4365,0
|
||||
20241121,161800,532245130,4365,4365,4365,4365,0
|
||||
20241121,161700,532245130,4365,4365,4365,4365,0
|
||||
20241121,161600,532245130,4365,4365,4365,4365,3154
|
||||
20241121,161500,532245130,4365,4365,4365,4365,0
|
||||
20241121,161400,532245130,4365,4365,4365,4365,0
|
||||
20241121,161300,532245130,4365,4365,4365,4365,0
|
||||
20241121,161200,532245130,4365,4365,4365,4365,0
|
||||
20241121,161100,532245130,4365,4365,4365,4365,0
|
||||
20241121,161000,532245130,4365,4365,4365,4365,0
|
||||
20241121,160900,532245130,4365,4365,4365,4365,0
|
||||
20241121,160800,532245130,4365,4365,4365,4365,0
|
||||
20241121,160700,532245130,4365,4365,4365,4365,0
|
||||
20241121,160600,532245130,4365,4365,4365,4365,0
|
||||
20241121,160500,532245130,4365,4365,4365,4365,0
|
||||
20241121,160400,532245130,4365,4365,4365,4365,0
|
||||
20241121,160300,532245130,4365,4365,4365,4365,0
|
||||
20241121,160200,532245130,4365,4365,4365,4365,0
|
||||
20241121,160100,532245130,4365,4365,4365,4365,0
|
||||
20241121,160000,532245130,4365,4365,4365,4365,0
|
||||
20241121,155900,532245130,4365,4365,4365,4365,0
|
||||
20241121,155800,532245130,4365,4365,4365,4365,0
|
||||
20241121,155700,532245130,4365,4365,4365,4365,0
|
||||
20241121,155600,532245130,4365,4365,4365,4365,0
|
||||
20241121,155500,532245130,4365,4365,4365,4365,0
|
||||
20241121,155400,532245130,4365,4365,4365,4365,0
|
||||
20241121,155300,532245130,4365,4365,4365,4365,0
|
||||
20241121,155200,532245130,4365,4365,4365,4365,0
|
||||
20241121,155100,532245130,4365,4365,4365,4365,0
|
||||
20241121,155000,532245130,4365,4365,4365,4365,0
|
||||
20241121,154900,532245130,4365,4365,4365,4365,0
|
||||
20241121,154800,532245130,4365,4365,4365,4365,0
|
||||
20241121,154700,532245130,4365,4365,4365,4365,0
|
||||
20241121,154600,532245130,4365,4365,4365,4365,3154
|
||||
20241121,154500,532245130,4365,4365,4365,4365,0
|
||||
20241121,154400,532245130,4365,4365,4365,4365,0
|
||||
20241121,154300,532245130,4365,4365,4365,4365,0
|
||||
20241121,154200,532245130,4365,4365,4365,4365,0
|
||||
20241121,154100,532245130,4365,4365,4365,4365,0
|
||||
20241121,154000,532245130,4365,4365,4365,4365,0
|
||||
20241121,153900,532245130,4365,4365,4365,4365,0
|
||||
20241121,153800,532245130,4365,4365,4365,4365,0
|
||||
20241121,153700,532245130,4365,4365,4365,4365,0
|
||||
20241121,153600,532245130,4365,4365,4365,4365,0
|
||||
20241121,153500,532245130,4365,4365,4365,4365,0
|
||||
20241121,153400,532245130,4365,4365,4365,4365,0
|
||||
20241121,153300,532245130,4365,4365,4365,4365,0
|
||||
20241121,153200,532245130,4365,4365,4365,4365,0
|
||||
20241121,153100,532245130,4365,4365,4365,4365,0
|
||||
20241121,153000,532245130,4365,4365,4365,4365,3154
|
||||
20241121,152900,518477920,4335,4335,4335,4335,0
|
||||
20241121,152800,518477920,4335,4335,4335,4335,0
|
||||
20241121,152700,518477920,4335,4335,4335,4335,0
|
||||
20241121,152600,518477920,4335,4335,4335,4335,0
|
||||
20241121,152500,518477920,4335,4335,4335,4335,0
|
||||
20241121,152400,518477920,4335,4335,4335,4335,0
|
||||
20241121,152300,518477920,4335,4335,4335,4335,0
|
||||
20241121,152200,518477920,4335,4335,4335,4335,0
|
||||
20241121,152100,518477920,4335,4335,4335,4335,0
|
||||
20241121,152000,518477920,4335,4335,4335,4335,0
|
||||
20241121,151900,518477920,4335,4325,4335,4320,1544
|
||||
20241121,151800,511801440,4325,4325,4325,4325,109
|
||||
20241121,151700,511330015,4330,4325,4335,4320,2632
|
||||
20241121,151600,499940795,4330,4330,4330,4330,22
|
||||
20241121,151500,499845535,4325,4325,4325,4325,16
|
||||
20241121,151400,499776335,4325,4325,4325,4325,45
|
||||
20241121,151300,499581710,4325,4325,4325,4325,127
|
||||
20241121,151200,499032435,4330,4330,4330,4330,1
|
||||
20241121,151100,499028105,4325,4330,4330,4325,559
|
||||
20241121,151000,496609440,4325,4330,4335,4320,4454
|
||||
20241121,150900,477323975,4330,4325,4330,4325,245
|
||||
20241121,150800,476263685,4330,4325,4330,4325,315
|
||||
20241121,150700,474900110,4330,4330,4330,4330,148
|
||||
20241121,150600,474259270,4325,4330,4330,4325,198
|
||||
20241121,150500,473402250,4325,4325,4325,4325,138
|
||||
20241121,150400,472805400,4325,4320,4325,4320,41
|
||||
20241121,150300,472628080,4320,4320,4320,4320,1
|
||||
20241121,150200,472623760,4330,4325,4330,4325,106
|
||||
20241121,150100,472165100,4325,4325,4325,4320,317
|
||||
20241121,150000,470794280,4325,4325,4325,4325,151
|
||||
20241121,145900,470141205,4325,4320,4325,4320,407
|
||||
20241121,145800,468380935,4330,4325,4330,4320,491
|
||||
20241121,145700,466257070,4325,4325,4330,4325,477
|
||||
20241121,145600,464191715,4325,4325,4325,4320,392
|
||||
20241121,145500,462496830,4325,4325,4325,4325,4
|
||||
20241121,145400,462479530,4325,4325,4325,4325,186
|
||||
20241121,145300,461675080,4325,4325,4330,4325,527
|
||||
20241121,145200,459395785,4325,4325,4325,4320,256
|
||||
20241121,145100,458288590,4325,4320,4325,4320,282
|
||||
20241121,145000,457068945,4325,4325,4325,4325,1
|
||||
20241121,144900,457064620,4325,4320,4325,4320,191
|
||||
20241121,144800,456239390,4325,4325,4325,4325,244
|
||||
20241121,144700,455184090,4320,4325,4325,4320,895
|
||||
20241121,144600,451314390,4325,4325,4325,4325,4
|
||||
20241121,144500,451297090,4320,4320,4320,4320,1
|
||||
20241121,144400,451292770,4320,4320,4320,4320,3
|
||||
20241121,144300,451279810,4330,4325,4330,4325,1223
|
||||
20241121,144200,445989850,4320,4320,4320,4320,1
|
||||
20241121,144100,445985530,4320,4320,4320,4320,1
|
||||
20241121,144000,445981210,4325,4325,4325,4325,3
|
||||
20241121,143900,445968235,4320,4320,4320,4320,0
|
||||
20241121,143800,445968235,4320,4325,4325,4320,2067
|
||||
20241121,143700,437034535,4325,4330,4330,4325,7
|
||||
20241121,143600,437004240,4325,4325,4325,4325,3
|
||||
20241121,143500,436991265,4325,4325,4325,4325,10
|
||||
20241121,143400,436948015,4330,4330,4330,4330,0
|
||||
20241121,143300,436948015,4330,4330,4330,4325,42
|
||||
20241121,143200,436766280,4325,4325,4325,4325,56
|
||||
20241121,143100,436524080,4325,4325,4325,4325,1
|
||||
20241121,143000,436519755,4330,4330,4330,4330,4
|
||||
20241121,142900,436502435,4325,4325,4325,4325,0
|
||||
20241121,142800,436502435,4325,4325,4325,4325,0
|
||||
20241121,142700,436502435,4325,4330,4330,4325,396
|
||||
20241121,142600,434787760,4330,4330,4330,4330,687
|
||||
20241121,142500,431813050,4325,4330,4330,4325,3
|
||||
20241121,142400,431800070,4330,4330,4330,4330,4
|
||||
20241121,142300,431782750,4325,4330,4330,4325,1015
|
||||
20241121,142200,427387815,4325,4325,4325,4325,75
|
||||
20241121,142100,427063440,4325,4330,4330,4325,216
|
||||
20241121,142000,426129220,4330,4325,4330,4325,595
|
||||
20241121,141900,423553200,4330,4330,4330,4330,13
|
||||
20241121,141800,423496910,4325,4325,4325,4325,171
|
||||
20241121,141700,422757335,4330,4325,4330,4325,485
|
||||
20241121,141600,420659690,4330,4325,4330,4325,67
|
||||
20241121,141500,420369855,4325,4325,4325,4325,153
|
||||
20241121,141400,419708130,4320,4325,4325,4320,4
|
||||
20241121,141300,419690835,4320,4320,4320,4320,1
|
||||
20241121,141200,419686515,4320,4320,4320,4320,3
|
||||
20241121,141100,419673555,4325,4325,4325,4325,104
|
||||
20241121,141000,419223755,4320,4320,4320,4320,0
|
||||
20241121,140900,419223755,4320,4320,4320,4320,1
|
||||
20241121,140800,419219435,4320,4325,4325,4320,7
|
||||
20241121,140700,419189175,4325,4325,4325,4325,4
|
||||
20241121,140600,419171875,4320,4325,4325,4320,193
|
||||
20241121,140500,418337155,4325,4325,4325,4325,35
|
||||
20241121,140400,418185780,4320,4325,4325,4320,265
|
||||
20241121,140300,417039670,4325,4325,4325,4325,46
|
||||
20241121,140200,416840720,4325,4325,4325,4325,131
|
||||
20241121,140100,416274145,4330,4325,4330,4320,368
|
||||
20241121,140000,414682540,4325,4335,4335,4325,710
|
||||
20241121,135900,411610715,4330,4330,4330,4330,45
|
||||
20241121,135800,411415865,4330,4330,4330,4325,230
|
||||
20241121,135700,410419970,4325,4325,4325,4325,24
|
||||
20241121,135600,410316170,4325,4325,4325,4325,0
|
||||
20241121,135500,410316170,4325,4325,4330,4325,243
|
||||
20241121,135400,409265175,4325,4325,4325,4325,18
|
||||
20241121,135300,409187325,4330,4330,4330,4330,50
|
||||
20241121,135200,408970825,4330,4325,4330,4325,454
|
||||
20241121,135100,407005085,4325,4325,4325,4325,0
|
||||
20241121,135000,407005085,4325,4325,4325,4325,46
|
||||
20241121,134900,406806135,4325,4330,4330,4325,235
|
||||
20241121,134800,405789240,4330,4330,4330,4330,265
|
||||
20241121,134700,404641790,4330,4330,4330,4325,360
|
||||
20241121,134600,403083005,4330,4330,4330,4330,4
|
||||
20241121,134500,403065685,4330,4330,4330,4330,629
|
||||
20241121,134400,400342115,4335,4330,4335,4330,229
|
||||
20241121,134300,399349425,4335,4330,4335,4330,15
|
||||
20241121,134200,399284410,4335,4330,4335,4330,6
|
||||
20241121,134100,399258410,4330,4330,4330,4330,0
|
||||
20241121,134000,399258410,4330,4335,4335,4330,20
|
||||
20241121,133900,399171745,4335,4330,4335,4330,5
|
||||
20241121,133800,399150080,4330,4335,4335,4330,15
|
||||
20241121,133700,399085090,4330,4330,4330,4330,0
|
||||
20241121,133600,399085090,4330,4335,4335,4330,33
|
||||
20241121,133500,398942085,4335,4330,4335,4330,6
|
||||
20241121,133400,398916100,4335,4335,4335,4335,14
|
||||
20241121,133300,398855410,4330,4335,4335,4330,230
|
||||
20241121,133200,397858365,4330,4330,4330,4330,0
|
||||
20241121,133100,397858365,4330,4335,4335,4330,226
|
||||
20241121,133000,396878660,4330,4335,4335,4330,83
|
||||
20241121,132900,396519130,4330,4330,4330,4330,126
|
||||
20241121,132800,395973550,4330,4335,4335,4330,70
|
||||
20241121,132700,395670115,4340,4335,4340,4335,295
|
||||
20241121,132600,394391050,4335,4335,4335,4330,93
|
||||
20241121,132500,393988090,4335,4330,4335,4330,62
|
||||
20241121,132400,393719340,4330,4330,4330,4330,10
|
||||
20241121,132300,393676040,4335,4335,4335,4335,29
|
||||
20241121,132200,393550325,4330,4330,4330,4330,0
|
||||
20241121,132100,393550325,4330,4335,4335,4330,226
|
||||
20241121,132000,392570625,4335,4335,4335,4330,187
|
||||
20241121,131900,391760765,4330,4330,4330,4330,441
|
||||
20241121,131800,389851235,4330,4330,4330,4330,0
|
||||
20241121,131700,389851235,4330,4335,4335,4330,36
|
||||
20241121,131600,389695220,4340,4340,4340,4340,10
|
||||
20241121,131500,389651820,4330,4335,4335,4330,219
|
||||
20241121,131400,388702465,4335,4340,4340,4335,25
|
||||
20241121,131300,388594025,4330,4330,4330,4330,0
|
||||
20241121,131200,388594025,4330,4335,4335,4330,81
|
||||
20241121,131100,388242895,4330,4335,4335,4330,6
|
||||
20241121,131000,388216900,4335,4330,4335,4330,6
|
||||
20241121,130900,388190900,4330,4330,4330,4330,7
|
||||
20241121,130800,388160590,4330,4330,4330,4330,0
|
||||
20241121,130700,388160590,4330,4335,4335,4330,36
|
||||
20241121,130600,388004630,4330,4330,4330,4330,36
|
||||
20241121,130500,387848750,4330,4330,4330,4330,104
|
||||
20241121,130400,387398430,4335,4330,4335,4330,294
|
||||
20241121,130300,386125325,4335,4335,4335,4335,179
|
||||
20241121,130200,385349360,4330,4335,4335,4330,226
|
||||
20241121,130100,384369655,4335,4340,4340,4335,282
|
||||
20241121,130000,383147165,4335,4335,4335,4335,278
|
||||
20241121,125900,381942035,4335,4335,4335,4335,0
|
||||
20241121,125800,381942035,4335,4340,4340,4335,282
|
||||
20241121,125700,380719545,4335,4335,4335,4330,656
|
||||
20241121,125600,377877175,4330,4335,4335,4330,53
|
||||
20241121,125500,377647425,4335,4335,4335,4335,326
|
||||
20241121,125400,376234215,4340,4340,4340,4340,3
|
||||
20241121,125300,376221195,4330,4335,4335,4330,363
|
||||
20241121,125200,374647595,4335,4335,4335,4330,294
|
||||
20241121,125100,373373110,4330,4335,4335,4330,623
|
||||
20241121,125000,370673750,4335,4330,4335,4330,378
|
||||
20241121,124900,369036510,4335,4335,4335,4335,30
|
||||
20241121,124800,368906460,4335,4335,4335,4335,4
|
||||
20241121,124700,368889120,4330,4335,4335,4330,1026
|
||||
20241121,124600,364441430,4340,4335,4340,4335,848
|
||||
20241121,124500,360764125,4340,4335,4340,4335,418
|
||||
20241121,124400,358951395,4340,4340,4340,4340,104
|
||||
20241121,124300,358500035,4335,4335,4335,4335,278
|
||||
20241121,124200,357294905,4340,4340,4340,4335,422
|
||||
20241121,124100,355464815,4335,4340,4340,4335,5187
|
||||
20241121,124000,332953285,4340,4340,4340,4340,505
|
||||
20241121,123900,330761585,4340,4340,4340,4340,278
|
||||
20241121,123800,329555065,4345,4340,4345,4340,786
|
||||
20241121,123700,326143805,4340,4340,4345,4340,1029
|
||||
20241121,123600,321676820,4340,4340,4340,4340,277
|
||||
20241121,123500,320474640,4345,4340,4345,4340,25
|
||||
20241121,123400,320366120,4340,4340,4340,4340,783
|
||||
20241121,123300,316967900,4340,4340,4340,4340,277
|
||||
20241121,123200,315765720,4340,4340,4340,4340,280
|
||||
20241121,123100,314550520,4340,4340,4340,4340,356
|
||||
20241121,123000,313005480,4340,4340,4340,4340,20
|
||||
20241121,122900,312918680,4340,4345,4345,4340,356
|
||||
20241121,122800,311373620,4340,4345,4345,4340,290
|
||||
20241121,122700,310114960,4340,4340,4340,4340,278
|
||||
20241121,122600,308908440,4345,4345,4345,4345,4
|
||||
20241121,122500,308891060,4340,4345,4350,4340,1010
|
||||
20241121,122400,304501580,4340,4340,4340,4340,278
|
||||
20241121,122300,303295060,4345,4340,4345,4340,363
|
||||
20241121,122200,301719375,4345,4340,4345,4340,281
|
||||
20241121,122100,300499815,4340,4340,4340,4340,33
|
||||
20241121,122000,300356595,4340,4340,4340,4340,815
|
||||
20241121,121900,296819495,4340,4340,4340,4335,315
|
||||
20241121,121800,295453785,4335,4335,4335,4335,1145
|
||||
20241121,121700,290490210,4335,4345,4345,4335,6521
|
||||
20241121,121600,262189355,4345,4345,4345,4340,130
|
||||
20241121,121500,261624510,4340,4345,4345,4340,1658
|
||||
20241121,121400,254420555,4345,4340,4345,4340,286
|
||||
20241121,121300,253179245,4345,4345,4345,4345,4
|
||||
20241121,121200,253161865,4340,4345,4345,4340,1499
|
||||
20241121,121100,246648750,4350,4350,4350,4350,212
|
||||
20241121,121000,245726550,4345,4350,4350,4345,281
|
||||
20241121,120900,244505585,4345,4345,4345,4345,278
|
||||
20241121,120800,243297675,4350,4345,4350,4345,290
|
||||
20241121,120700,242037565,4345,4345,4345,4345,2135
|
||||
20241121,120600,232760990,4350,4350,4350,4350,3
|
||||
20241121,120500,232747940,4345,4350,4350,4345,72
|
||||
20241121,120400,232435040,4350,4350,4350,4345,204
|
||||
20241121,120300,231547985,4350,4345,4350,4345,148
|
||||
20241121,120200,230904685,4350,4350,4350,4350,233
|
||||
20241121,120100,229891135,4345,4350,4350,4345,104
|
||||
20241121,120000,229438990,4345,4350,4350,4345,100
|
||||
20241121,115900,229004445,4350,4345,4350,4345,247
|
||||
20241121,115800,227930105,4350,4345,4350,4345,60
|
||||
20241121,115700,227669340,4350,4350,4350,4350,3
|
||||
20241121,115600,227656290,4345,4350,4350,4345,135
|
||||
20241121,115500,227069700,4350,4350,4350,4345,403
|
||||
20241121,115400,225316990,4350,4350,4350,4345,164
|
||||
20241121,115300,224603665,4345,4345,4345,4345,39
|
||||
20241121,115200,224434210,4345,4345,4345,4345,0
|
||||
20241121,115100,224434210,4345,4350,4350,4345,170
|
||||
20241121,115000,223695245,4350,4345,4350,4345,241
|
||||
20241121,114900,222646955,4350,4345,4350,4345,33
|
||||
20241121,114800,222503550,4345,4345,4345,4345,82
|
||||
20241121,114700,222147260,4350,4350,4350,4350,4
|
||||
20241121,114600,222129860,4345,4350,4350,4345,460
|
||||
20241121,114500,220130000,4350,4350,4350,4345,1099
|
||||
20241121,114400,215349355,4350,4345,4350,4345,41
|
||||
20241121,114300,215171195,4345,4345,4345,4345,0
|
||||
20241121,114200,215171195,4345,4350,4350,4345,129
|
||||
20241121,114100,214610590,4350,4350,4350,4345,298
|
||||
20241121,114000,213314615,4345,4345,4345,4345,174
|
||||
20241121,113900,212558585,4350,4350,4350,4350,62
|
||||
20241121,113800,212288885,4350,4350,4350,4350,179
|
||||
20241121,113700,211510235,4350,4350,4350,4350,252
|
||||
20241121,113600,210414035,4345,4350,4350,4345,1428
|
||||
20241121,113500,204202315,4350,4355,4355,4350,12
|
||||
20241121,113400,204150095,4350,4350,4350,4350,17
|
||||
20241121,113300,204076145,4350,4350,4350,4350,0
|
||||
20241121,113200,204076145,4350,4355,4355,4350,60
|
||||
20241121,113100,203815085,4355,4350,4355,4350,123
|
||||
20241121,113000,203280015,4355,4350,4355,4350,337
|
||||
20241121,112900,201813175,4355,4350,4355,4350,448
|
||||
20241121,112800,199862325,4355,4350,4355,4350,105
|
||||
20241121,112700,199405555,4350,4350,4350,4350,12
|
||||
20241121,112600,199353355,4350,4350,4350,4350,6
|
||||
20241121,112500,199327255,4355,4350,4355,4350,19
|
||||
20241121,112400,199244520,4350,4350,4350,4350,0
|
||||
20241121,112300,199244520,4350,4355,4355,4350,7
|
||||
20241121,112200,199214055,4350,4355,4355,4350,23
|
||||
20241121,112100,199113930,4350,4350,4350,4350,10
|
||||
20241121,112000,199070430,4350,4350,4350,4350,29
|
||||
20241121,111900,198944280,4355,4355,4355,4355,17
|
||||
20241121,111800,198870245,4350,4355,4355,4350,66
|
||||
20241121,111700,198583135,4355,4350,4355,4350,180
|
||||
20241121,111600,197800125,4350,4350,4350,4350,235
|
||||
20241121,111500,196777875,4355,4350,4355,4350,274
|
||||
20241121,111400,195585780,4350,4350,4350,4350,1310
|
||||
20241121,111300,189887280,4350,4355,4355,4350,40
|
||||
20241121,111200,189713155,4355,4350,4355,4350,17
|
||||
20241121,111100,189639125,4350,4350,4350,4350,4
|
||||
20241121,111000,189621725,4350,4350,4350,4350,10
|
||||
20241121,110900,189578225,4355,4355,4355,4355,26
|
||||
20241121,110800,189464995,4350,4350,4350,4350,2
|
||||
20241121,110700,189456295,4350,4350,4350,4350,15
|
||||
20241121,110600,189391045,4355,4350,4355,4350,7
|
||||
20241121,110500,189360575,4350,4350,4350,4350,2
|
||||
20241121,110400,189351875,4350,4350,4350,4350,6
|
||||
20241121,110300,189325775,4350,4355,4355,4350,19
|
||||
20241121,110200,189243105,4350,4350,4350,4350,37
|
||||
20241121,110100,189082155,4350,4350,4350,4350,106
|
||||
20241121,110000,188621055,4355,4355,4355,4355,0
|
||||
20241121,105900,188621055,4355,4350,4355,4350,157
|
||||
20241121,105800,187938090,4350,4350,4350,4350,225
|
||||
20241121,105700,186959340,4355,4350,4355,4350,447
|
||||
20241121,105600,185013770,4355,4355,4355,4350,249
|
||||
20241121,105500,183929415,4355,4355,4355,4355,1393
|
||||
20241121,105400,177862900,4355,4355,4355,4355,12
|
||||
20241121,105300,177810640,4355,4355,4360,4355,58
|
||||
20241121,105200,177558030,4355,4355,4355,4355,17
|
||||
20241121,105100,177483995,4355,4355,4355,4355,46
|
||||
20241121,105000,177283665,4360,4360,4360,4360,4
|
||||
20241121,104900,177266225,4355,4355,4355,4355,126
|
||||
20241121,104800,176717495,4355,4355,4355,4355,220
|
||||
20241121,104700,175759395,4355,4360,4360,4355,221
|
||||
20241121,104600,174796925,4355,4355,4355,4355,1150
|
||||
20241121,104500,169788675,4355,4355,4355,4355,4
|
||||
20241121,104400,169771255,4355,4355,4355,4355,10
|
||||
20241121,104300,169727705,4360,4355,4360,4355,31
|
||||
20241121,104200,169592680,4355,4355,4355,4355,74
|
||||
20241121,104100,169270410,4360,4360,4360,4360,58
|
||||
20241121,104000,169017530,4355,4360,4360,4355,384
|
||||
20241121,103900,167344045,4360,4360,4360,4355,254
|
||||
20241121,103800,166236905,4355,4355,4355,4355,109
|
||||
20241121,103700,165762210,4360,4360,4360,4360,308
|
||||
20241121,103600,164419330,4365,4360,4365,4360,277
|
||||
20241121,103500,163211485,4355,4360,4360,4355,31
|
||||
20241121,103400,163076365,4360,4360,4360,4360,53
|
||||
20241121,103300,162845285,4360,4365,4365,4360,170
|
||||
20241121,103200,162103970,4365,4360,4365,4360,214
|
||||
20241121,103100,161170915,4360,4360,4360,4360,577
|
||||
20241121,103000,158655195,4355,4355,4355,4355,22
|
||||
20241121,102900,158559385,4355,4355,4355,4355,62
|
||||
20241121,102800,158289375,4355,4355,4355,4350,175
|
||||
20241121,102700,157527260,4360,4360,4360,4360,4
|
||||
20241121,102600,157509820,4355,4355,4355,4355,613
|
||||
20241121,102500,154840205,4355,4360,4360,4355,328
|
||||
20241121,102400,153411150,4360,4355,4360,4355,628
|
||||
20241121,102300,150676195,4355,4350,4355,4350,381
|
||||
20241121,102200,149017985,4350,4350,4350,4350,607
|
||||
20241121,102100,146377535,4345,4350,4350,4345,29
|
||||
20241121,102000,146251510,4345,4350,4350,4345,83
|
||||
20241121,101900,145890780,4340,4345,4345,4340,160
|
||||
20241121,101800,145195585,4350,4345,4350,4345,263
|
||||
20241121,101700,144052570,4345,4345,4345,4345,0
|
||||
20241121,101600,144052570,4345,4350,4350,4345,232
|
||||
20241121,101500,143044405,4350,4350,4350,4350,214
|
||||
20241121,101400,142113505,4350,4350,4350,4350,95
|
||||
20241121,101300,141700255,4355,4350,4355,4350,220
|
||||
20241121,101200,140743190,4355,4355,4355,4355,2
|
||||
20241121,101100,140734480,4355,4355,4355,4355,8
|
||||
20241121,101000,140699640,4350,4355,4360,4350,1866
|
||||
20241121,100900,132569885,4355,4350,4355,4350,1323
|
||||
20241121,100800,126814215,4350,4345,4350,4345,842
|
||||
20241121,100700,123155130,4340,4340,4340,4340,70
|
||||
20241121,100600,122851330,4335,4345,4345,4335,313
|
||||
20241121,100500,121492330,4345,4345,4345,4340,215
|
||||
20241121,100400,120559190,4340,4335,4340,4335,605
|
||||
20241121,100300,117934520,4340,4340,4340,4340,1
|
||||
20241121,100200,117930180,4335,4340,4340,4335,223
|
||||
20241121,100100,116963395,4335,4335,4335,4335,207
|
||||
20241121,100000,116066050,4335,4340,4340,4335,307
|
||||
20241121,095900,114734705,4340,4335,4340,4335,233
|
||||
20241121,095800,113724620,4340,4335,4340,4335,473
|
||||
20241121,095700,111672310,4335,4335,4335,4330,205
|
||||
20241121,095600,110783645,4335,4335,4335,4335,219
|
||||
20241121,095500,109834280,4340,4335,4340,4330,211
|
||||
20241121,095400,108919585,4335,4335,4335,4335,207
|
||||
20241121,095300,108022240,4340,4340,4340,4340,14
|
||||
20241121,095200,107961480,4335,4340,4340,4335,507
|
||||
20241121,095100,105762135,4335,4340,4340,4335,4
|
||||
20241121,095000,105744780,4345,4345,4345,4345,12
|
||||
20241121,094900,105692640,4350,4340,4350,4340,432
|
||||
20241121,094800,103815520,4345,4340,4350,4335,336
|
||||
20241121,094700,102356445,4340,4350,4350,4335,1791
|
||||
20241121,094600,94567015,4355,4355,4355,4355,28
|
||||
20241121,094500,94445075,4355,4360,4360,4355,907
|
||||
20241121,094400,90495085,4360,4360,4360,4355,2662
|
||||
20241121,094300,78889015,4365,4365,4365,4365,228
|
||||
20241121,094200,77893795,4360,4360,4360,4360,208
|
||||
20241121,094100,76986915,4360,4365,4365,4360,319
|
||||
20241121,094000,75595515,4365,4365,4365,4360,197
|
||||
20241121,093900,74735620,4370,4375,4375,4365,324
|
||||
20241121,093800,73319060,4375,4370,4375,4370,490
|
||||
20241121,093700,71177455,4365,4365,4365,4365,207
|
||||
20241121,093600,70273900,4370,4370,4370,4370,318
|
||||
20241121,093500,68884240,4365,4370,4370,4365,208
|
||||
20241121,093400,67976315,4365,4365,4365,4365,397
|
||||
20241121,093300,66243410,4370,4370,4370,4370,230
|
||||
20241121,093200,65238310,4375,4375,4375,4375,1
|
||||
20241121,093100,65233935,4370,4375,4375,4360,3302
|
||||
20241121,093000,50804225,4370,4375,4375,4370,400
|
||||
20241121,092900,49055265,4370,4370,4370,4370,0
|
||||
20241121,092800,49055265,4370,4370,4375,4370,939
|
||||
20241121,092700,44951755,4365,4370,4370,4365,363
|
||||
20241121,092600,43366260,4360,4365,4365,4360,570
|
||||
20241121,092500,40878215,4365,4365,4365,4365,0
|
||||
20241121,092400,40878215,4365,4360,4365,4360,385
|
||||
20241121,092300,39197695,4370,4365,4370,4365,220
|
||||
20241121,092200,38237110,4365,4360,4370,4360,730
|
||||
20241121,092100,35051550,4365,4365,4365,4365,0
|
||||
20241121,092000,35051550,4365,4355,4365,4355,691
|
||||
20241121,091900,32040010,4355,4355,4365,4355,426
|
||||
20241121,091800,30183560,4360,4350,4360,4350,629
|
||||
20241121,091700,27442130,4345,4350,4355,4345,719
|
||||
20241121,091600,24312285,4350,4345,4350,4345,329
|
||||
20241121,091500,22881455,4345,4350,4350,4345,201
|
||||
20241121,091400,22008025,4350,4350,4350,4350,408
|
||||
20241121,091300,20233225,4350,4350,4350,4350,161
|
||||
20241121,091200,19532875,4355,4350,4355,4350,490
|
||||
20241121,091100,17400805,4345,4350,4350,4340,445
|
||||
20241121,091000,15467170,4350,4345,4350,4345,742
|
||||
20241121,090900,12241645,4350,4345,4350,4345,122
|
||||
20241121,090800,11711505,4340,4340,4340,4340,0
|
||||
20241121,090700,11711505,4340,4350,4355,4340,652
|
||||
20241121,090600,8874220,4345,4345,4345,4345,60
|
||||
20241121,090500,8613520,4345,4345,4345,4345,0
|
||||
20241121,090400,8613520,4345,4335,4345,4335,356
|
||||
20241121,090300,7068240,4340,4335,4340,4335,352
|
||||
20241121,090200,5541200,4330,4330,4330,4330,10
|
||||
20241121,090100,5497900,4330,4340,4340,4330,49
|
||||
20241121,090000,5285470,4340,4355,4355,4340,1214
|
||||
|
Reference in New Issue
Block a user