Update 2024-11-21 2715 candle_min
This commit is contained in:
739
357780/min/candle-20241121.csv
Normal file
739
357780/min/candle-20241121.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,211700,2445987900,190800,190800,190800,190800,810
|
||||
20241121,211600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,211500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,211400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,211300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,211200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,211100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,211000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,210900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,210800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,210700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,210600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,210500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,210400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,210300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,210200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,210100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,210000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,205900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,205800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,205700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,205600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,205500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,205400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,205300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,205200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,205100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,205000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,204900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,204800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,204700,2445987900,190800,190800,190800,190800,810
|
||||
20241121,204600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,204500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,204400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,204300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,204200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,204100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,204000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,203900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,203800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,203700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,203600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,203500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,203400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,203300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,203200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,203100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,203000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,202900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,202800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,202700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,202600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,202500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,202400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,202300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,202200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,202100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,202000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,201900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,201800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,201700,2445987900,190800,190800,190800,190800,810
|
||||
20241121,201600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,201500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,201400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,201300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,201200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,201100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,201000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,200900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,200800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,200700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,200600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,200500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,200400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,200300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,200200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,200100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,200000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,195900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,195800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,195700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,195600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,195500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,195400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,195300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,195200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,195100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,195000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,194900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,194800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,194700,2445987900,190800,190800,190800,190800,810
|
||||
20241121,194600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,194500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,194400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,194300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,194200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,194100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,194000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,193900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,193800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,193700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,193600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,193500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,193400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,193300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,193200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,193100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,193000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,192900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,192800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,192700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,192600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,192500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,192400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,192300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,192200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,192100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,192000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,191900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,191800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,191700,2445987900,190800,190800,190800,190800,810
|
||||
20241121,191600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,191500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,191400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,191300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,191200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,191100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,191000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,190900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,190800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,190700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,190600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,190500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,190400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,190300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,190200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,190100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,190000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,185900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,185800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,185700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,185600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,185500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,185400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,185300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,185200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,185100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,185000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,184900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,184800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,184700,2445987900,190800,190800,190800,190800,810
|
||||
20241121,184600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,184500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,184400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,184300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,184200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,184100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,184000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,183900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,183800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,183700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,183600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,183500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,183400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,183300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,183200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,183100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,183000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,182900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,182800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,182700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,182600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,182500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,182400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,182300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,182200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,182100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,182000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,181900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,181800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,181700,2445987900,190800,190800,190800,190800,810
|
||||
20241121,181600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,181500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,181400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,181300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,181200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,181100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,181000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,180900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,180800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,180700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,180600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,180500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,180400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,180300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,180200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,180100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,180000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,175900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,175800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,175700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,175600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,175500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,175400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,175300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,175200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,175100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,175000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,174900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,174800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,174700,2445987900,190800,190800,190800,190800,810
|
||||
20241121,174600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,174500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,174400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,174300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,174200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,174100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,174000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,173900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,173800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,173700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,173600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,173500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,173400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,173300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,173200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,173100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,173000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,172900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,172800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,172700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,172600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,172500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,172400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,172300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,172200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,172100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,172000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,171900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,171800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,171700,2445987900,190800,190800,190800,190800,810
|
||||
20241121,171600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,171500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,171400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,171300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,171200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,171100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,171000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,170900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,170800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,170700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,170600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,170500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,170400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,170300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,170200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,170100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,170000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,165900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,165800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,165700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,165600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,165500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,165400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,165300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,165200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,165100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,165000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,164900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,164800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,164700,2445987900,190800,190800,190800,190800,810
|
||||
20241121,164600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,164500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,164400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,164300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,164200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,164100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,164000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,163900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,163800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,163700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,163600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,163500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,163400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,163300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,163200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,163100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,163000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,162900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,162800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,162700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,162600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,162500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,162400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,162300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,162200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,162100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,162000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,161900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,161800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,161700,2445987900,190800,190800,190800,190800,810
|
||||
20241121,161600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,161500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,161400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,161300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,161200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,161100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,161000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,160900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,160800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,160700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,160600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,160500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,160400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,160300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,160200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,160100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,160000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,155900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,155800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,155700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,155600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,155500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,155400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,155300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,155200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,155100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,155000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,154900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,154800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,154700,2445987900,190800,190800,190800,190800,810
|
||||
20241121,154600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,154500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,154400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,154300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,154200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,154100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,154000,2445987900,190800,190800,190800,190800,0
|
||||
20241121,153900,2445987900,190800,190800,190800,190800,0
|
||||
20241121,153800,2445987900,190800,190800,190800,190800,0
|
||||
20241121,153700,2445987900,190800,190800,190800,190800,0
|
||||
20241121,153600,2445987900,190800,190800,190800,190800,0
|
||||
20241121,153500,2445987900,190800,190800,190800,190800,0
|
||||
20241121,153400,2445987900,190800,190800,190800,190800,0
|
||||
20241121,153300,2445987900,190800,190800,190800,190800,0
|
||||
20241121,153200,2445987900,190800,190800,190800,190800,0
|
||||
20241121,153100,2445987900,190800,190800,190800,190800,0
|
||||
20241121,153000,2445987900,190800,190800,190800,190800,810
|
||||
20241121,152900,2291439900,190800,190800,190800,190800,0
|
||||
20241121,152800,2291439900,190800,190800,190800,190800,0
|
||||
20241121,152700,2291439900,190800,190800,190800,190800,0
|
||||
20241121,152600,2291439900,190800,190800,190800,190800,0
|
||||
20241121,152500,2291439900,190800,190800,190800,190800,0
|
||||
20241121,152400,2291439900,190800,190800,190800,190800,0
|
||||
20241121,152300,2291439900,190800,190800,190800,190800,0
|
||||
20241121,152200,2291439900,190800,190800,190800,190800,0
|
||||
20241121,152100,2291439900,190800,190800,190800,190800,0
|
||||
20241121,152000,2291439900,190800,190800,190800,190800,0
|
||||
20241121,151900,2291439900,190800,191000,191000,190800,38
|
||||
20241121,151800,2284184500,190800,190900,190900,190700,23
|
||||
20241121,151700,2279796100,190700,190900,190900,190700,132
|
||||
20241121,151600,2254598700,190700,190900,190900,190000,146
|
||||
20241121,151500,2226765800,190100,190900,191000,190100,50
|
||||
20241121,151400,2217225300,190900,190100,190900,190100,90
|
||||
20241121,151300,2200056500,191000,190100,191000,190100,9
|
||||
20241121,151200,2198344700,190100,190100,190100,190100,1
|
||||
20241121,151100,2198154600,190100,190200,190200,190100,10
|
||||
20241121,151000,2196253300,190200,190900,191000,190200,194
|
||||
20241121,150900,2159224300,190900,191000,191000,190900,71
|
||||
20241121,150800,2145670000,191000,190900,191000,190900,60
|
||||
20241121,150700,2134211100,190700,190700,190900,190700,55
|
||||
20241121,150600,2123714600,190700,190900,191000,190700,139
|
||||
20241121,150500,2097179600,190900,190900,190900,190800,118
|
||||
20241121,150400,2074653500,190900,190900,190900,190900,121
|
||||
20241121,150300,2051554600,190700,190400,190900,190200,173
|
||||
20241121,150200,2018559200,190400,190100,190400,190100,132
|
||||
20241121,150100,1993445100,190100,190100,190100,190100,20
|
||||
20241121,150000,1989643100,190800,190100,190800,190100,35
|
||||
20241121,145900,1982975600,190200,190300,190300,190200,10
|
||||
20241121,145800,1981073200,190800,190400,190800,190300,10
|
||||
20241121,145700,1979169000,190800,190900,190900,190400,33
|
||||
20241121,145600,1972874500,191000,191000,191000,191000,23
|
||||
20241121,145500,1968481500,190500,190600,190600,190500,10
|
||||
20241121,145400,1966576100,190600,190600,191100,190600,22
|
||||
20241121,145300,1962378600,190600,190600,190600,190600,19
|
||||
20241121,145200,1958757200,190600,190600,190600,190600,0
|
||||
20241121,145100,1958757200,190600,190600,190600,190600,8
|
||||
20241121,145000,1957232400,190600,190600,190600,190600,40
|
||||
20241121,144900,1949608400,190600,190700,191200,190600,47
|
||||
20241121,144800,1940638300,190700,190700,190700,190700,8
|
||||
20241121,144700,1939112700,190700,190700,190700,190700,9
|
||||
20241121,144600,1937396400,190700,190700,190700,190700,9
|
||||
20241121,144500,1935680100,190700,190700,190700,190700,0
|
||||
20241121,144400,1935680100,190700,190700,190700,190700,7
|
||||
20241121,144300,1934345200,190800,190700,191400,190700,157
|
||||
20241121,144200,1904344200,190700,191300,191300,190700,9
|
||||
20241121,144100,1902627300,191300,191300,191300,190800,44
|
||||
20241121,144000,1894214600,191300,191100,191300,191100,35
|
||||
20241121,143900,1887523000,191100,191100,191100,191100,38
|
||||
20241121,143800,1880261200,190700,190700,190700,190700,10
|
||||
20241121,143700,1878354200,190700,190600,191300,190600,52
|
||||
20241121,143600,1868415800,190600,190600,190600,190600,8
|
||||
20241121,143500,1866891000,190600,190600,190600,190600,15
|
||||
20241121,143400,1864032000,190600,191000,191000,190600,4
|
||||
20241121,143300,1863268400,191000,191100,191100,191000,8
|
||||
20241121,143200,1861739800,191100,191100,191100,191100,15
|
||||
20241121,143100,1858873300,190600,191000,191000,190600,13
|
||||
20241121,143000,1856392200,191000,191000,191000,191000,5
|
||||
20241121,142900,1855437200,191400,191300,191400,191300,5
|
||||
20241121,142800,1854480600,191300,191500,191500,191300,35
|
||||
20241121,142700,1847782100,191400,191500,191500,191400,52
|
||||
20241121,142600,1837829200,191500,191400,191500,191400,40
|
||||
20241121,142500,1830173000,191300,191300,191300,191300,11
|
||||
20241121,142400,1828068700,191300,191300,191400,191100,23
|
||||
20241121,142300,1823669700,191300,191300,191300,191300,5
|
||||
20241121,142200,1822713200,191400,191400,191400,191400,19
|
||||
20241121,142100,1819076600,191400,191400,191400,191400,5
|
||||
20241121,142000,1818119600,191500,191100,191500,191100,101
|
||||
20241121,141900,1798796200,191100,191000,191200,191000,32
|
||||
20241121,141800,1792679900,191300,191300,191300,191000,44
|
||||
20241121,141700,1784275300,191000,191300,191300,191000,10
|
||||
20241121,141600,1782365000,191000,191300,191300,191000,29
|
||||
20241121,141500,1776819700,191300,190300,191300,190300,231
|
||||
20241121,141400,1732668700,190300,190300,190300,190300,7
|
||||
20241121,141300,1731336600,190300,191000,191000,190300,2
|
||||
20241121,141200,1730955300,190300,190200,190300,190200,28
|
||||
20241121,141100,1725627600,191000,191000,191000,191000,1
|
||||
20241121,141000,1725436600,190100,190800,190800,190100,12
|
||||
20241121,140900,1723151200,190800,190800,191000,190800,27
|
||||
20241121,140800,1717999400,190100,190100,190100,190100,14
|
||||
20241121,140700,1715338000,191200,190200,191200,190200,23
|
||||
20241121,140600,1710945100,190200,190300,191300,190200,11
|
||||
20241121,140500,1708851700,190300,190300,190300,190300,0
|
||||
20241121,140400,1708851700,190300,190400,190400,190300,25
|
||||
20241121,140300,1704094100,190400,190500,190500,190400,27
|
||||
20241121,140200,1698951800,190500,191200,191300,190500,5
|
||||
20241121,140100,1697997800,190500,191000,191300,190500,26
|
||||
20241121,140000,1693032200,191300,191300,191300,191000,44
|
||||
20241121,135900,1684616700,191300,191300,191300,191300,10
|
||||
20241121,135800,1682703700,191400,191300,191400,191100,22
|
||||
20241121,135700,1678496000,191400,191300,191400,191200,57
|
||||
20241121,135600,1667593100,191100,191100,191100,191100,5
|
||||
20241121,135500,1666637600,191100,191100,191300,191100,9
|
||||
20241121,135400,1664917500,191100,191100,191100,191100,6
|
||||
20241121,135300,1663770900,191100,191100,191400,191100,10
|
||||
20241121,135200,1661859600,191100,191200,191400,191100,26
|
||||
20241121,135100,1656886300,191200,191300,191400,191200,27
|
||||
20241121,135000,1651721500,191300,191300,191300,191300,17
|
||||
20241121,134900,1648469400,191400,191200,191400,191200,31
|
||||
20241121,134800,1642539600,191200,191300,191300,191200,25
|
||||
20241121,134700,1637759400,191400,191400,191400,191300,11
|
||||
20241121,134600,1635654900,191200,191500,191500,191200,8
|
||||
20241121,134500,1634125000,191200,191200,191200,191200,0
|
||||
20241121,134400,1634125000,191200,191200,191500,191200,10
|
||||
20241121,134300,1632212700,191100,191100,191100,191100,0
|
||||
20241121,134200,1632212700,191100,191000,191600,191000,7
|
||||
20241121,134100,1630874600,191600,191600,191600,191600,1
|
||||
20241121,134000,1630683000,191100,191700,191700,191100,73
|
||||
20241121,133900,1616704600,191700,191200,191700,191200,7
|
||||
20241121,133800,1615365700,191800,191800,191800,191800,0
|
||||
20241121,133700,1615365700,191800,191200,191800,191200,8
|
||||
20241121,133600,1613834900,191800,191800,191800,191800,1
|
||||
20241121,133500,1613643100,191200,191800,191800,191200,9
|
||||
20241121,133400,1611921700,191700,191100,191700,191100,26
|
||||
20241121,133300,1606940500,191700,191100,191700,191100,93
|
||||
20241121,133200,1589116000,191000,191000,191000,191000,16
|
||||
20241121,133100,1586060000,191800,191800,191800,191800,1
|
||||
20241121,133000,1585868200,191000,191000,191000,191000,7
|
||||
20241121,132900,1584531200,191800,191100,191800,191100,2
|
||||
20241121,132800,1584148300,191100,191100,191100,191100,10
|
||||
20241121,132700,1582237300,191800,191100,191800,191100,2
|
||||
20241121,132600,1581854400,191100,191100,191100,191100,5
|
||||
20241121,132500,1580898900,191800,191800,191800,191800,1
|
||||
20241121,132400,1580707100,191800,191800,191800,191800,3
|
||||
20241121,132300,1580131700,191100,191100,191100,191100,0
|
||||
20241121,132200,1580131700,191100,191900,191900,191100,6
|
||||
20241121,132100,1578984300,191100,191100,191100,191100,0
|
||||
20241121,132000,1578984300,191100,192000,192000,191100,6
|
||||
20241121,131900,1577836800,192000,191900,192000,191200,12
|
||||
20241121,131800,1575537000,192000,191900,192000,191900,2
|
||||
20241121,131700,1575153100,191900,191900,191900,191900,17
|
||||
20241121,131600,1571890800,192000,191900,192000,191900,45
|
||||
20241121,131500,1563255200,191900,191900,191900,191900,0
|
||||
20241121,131400,1563255200,191900,191800,191900,191800,7
|
||||
20241121,131300,1561912500,191800,191100,191800,191100,105
|
||||
20241121,131200,1541784800,191600,191600,191600,191600,12
|
||||
20241121,131100,1539485600,191600,191600,191600,191600,10
|
||||
20241121,131000,1537569600,191100,191600,191600,191100,7
|
||||
20241121,130900,1536231400,191100,191100,191700,191100,4
|
||||
20241121,130800,1535466400,191100,191100,191100,191100,1
|
||||
20241121,130700,1535275300,191100,191100,191700,191100,3
|
||||
20241121,130600,1534701400,191600,191000,191600,191000,50
|
||||
20241121,130500,1525135500,191000,190900,191000,190900,17
|
||||
20241121,130400,1521889800,190900,190500,190900,190500,60
|
||||
20241121,130300,1510451200,190700,190700,190700,190700,1
|
||||
20241121,130200,1510260500,190700,190700,190700,190700,1
|
||||
20241121,130100,1510069800,190600,190600,190600,190600,6
|
||||
20241121,130000,1508926200,190700,190600,190700,190600,11
|
||||
20241121,125900,1506829500,190600,190600,190600,190600,0
|
||||
20241121,125800,1506829500,190600,190200,190900,190200,104
|
||||
20241121,125700,1487020000,190200,190200,190200,190200,0
|
||||
20241121,125600,1487020000,190200,189900,190200,189900,146
|
||||
20241121,125500,1459274700,189900,189600,189900,189600,85
|
||||
20241121,125400,1443143700,189500,189600,189800,189300,65
|
||||
20241121,125300,1430828900,189800,189800,189800,189800,2
|
||||
20241121,125200,1430449300,190000,190000,190000,190000,1
|
||||
20241121,125100,1430259300,190100,190100,190100,190100,1
|
||||
20241121,125000,1430069200,189800,189800,189800,189800,3
|
||||
20241121,124900,1429499800,190000,190100,190100,190000,17
|
||||
20241121,124800,1426269700,190100,190100,190100,190100,0
|
||||
20241121,124700,1426269700,190100,189700,190200,189700,129
|
||||
20241121,124600,1401773100,189600,189500,189600,189500,34
|
||||
20241121,124500,1395327300,189600,189600,189600,189600,11
|
||||
20241121,124400,1393241700,189600,189600,189600,189600,1
|
||||
20241121,124300,1393052100,189700,189600,189700,189600,29
|
||||
20241121,124200,1387552600,189600,189600,189600,189600,1
|
||||
20241121,124100,1387363000,189700,189600,189700,189600,30
|
||||
20241121,124000,1381674900,189800,189800,189800,189800,1
|
||||
20241121,123900,1381485100,189500,189600,189600,189500,26
|
||||
20241121,123800,1376556800,189800,189900,189900,189800,3
|
||||
20241121,123700,1375987300,189600,189600,189600,189600,9
|
||||
20241121,123600,1374280900,190000,190000,190000,190000,1
|
||||
20241121,123500,1374090900,190000,189600,190000,189600,149
|
||||
20241121,123400,1345801800,189900,189600,189900,189600,7
|
||||
20241121,123300,1344474300,189800,189800,189800,189800,1
|
||||
20241121,123200,1344284500,190000,189700,190000,189500,74
|
||||
20241121,123100,1330248100,189700,190100,190100,189700,8
|
||||
20241121,123000,1328730100,189700,189700,189700,189700,0
|
||||
20241121,122900,1328730100,189700,190200,190200,189700,12
|
||||
20241121,122800,1326453200,189800,189900,189900,189800,6
|
||||
20241121,122700,1325314000,190100,190200,190200,190100,7
|
||||
20241121,122600,1323982700,190200,190200,190200,190200,21
|
||||
20241121,122500,1319988500,190300,190200,190300,190200,18
|
||||
20241121,122400,1316564800,190300,189800,190300,189800,56
|
||||
20241121,122300,1305924500,189800,189400,189800,189400,123
|
||||
20241121,122200,1282615900,189400,189500,189500,189400,23
|
||||
20241121,122100,1278258500,189500,189500,189600,189500,62
|
||||
20241121,122000,1266508500,189500,189500,189700,189500,9
|
||||
20241121,121900,1264802800,189600,189600,189600,189600,1
|
||||
20241121,121800,1264613200,189700,189600,189700,189600,39
|
||||
20241121,121700,1257218000,189600,189600,189700,189600,16
|
||||
20241121,121600,1254184000,189600,189600,189700,189600,22
|
||||
20241121,121500,1250012600,189600,189600,189600,189600,0
|
||||
20241121,121400,1250012600,189600,189700,189700,189600,33
|
||||
20241121,121300,1243755000,189700,189700,189700,189700,2
|
||||
20241121,121200,1243375600,189700,189700,189700,189600,52
|
||||
20241121,121100,1233512800,189700,189600,189700,189600,48
|
||||
20241121,121000,1224410800,189700,189800,189800,189600,48
|
||||
20241121,120900,1215306300,189700,189700,189700,189600,120
|
||||
20241121,120800,1192543000,189600,189700,189700,189600,10
|
||||
20241121,120700,1190646900,189700,189700,189800,189700,20
|
||||
20241121,120600,1186852200,189700,189700,189700,189700,19
|
||||
20241121,120500,1183247900,189800,189800,189800,189700,17
|
||||
20241121,120400,1180022100,189800,189700,189800,189700,60
|
||||
20241121,120300,1168638600,189700,189700,189800,189700,10
|
||||
20241121,120200,1166741500,189700,189700,189700,189700,33
|
||||
20241121,120100,1160481400,189800,189900,190000,189800,14
|
||||
20241121,120000,1157823800,189900,189900,190000,189900,95
|
||||
20241121,115900,1139781500,190100,190000,190100,189900,157
|
||||
20241121,115800,1109952000,190000,190200,190200,190000,124
|
||||
20241121,115700,1086378800,190100,190100,190100,190100,0
|
||||
20241121,115600,1086378800,190100,190200,190200,190100,20
|
||||
20241121,115500,1082575500,190200,190200,190200,190200,7
|
||||
20241121,115400,1081244100,190300,190200,190300,190200,20
|
||||
20241121,115300,1077440000,190200,190200,190200,190200,6
|
||||
20241121,115200,1076298800,190300,190200,190300,190100,87
|
||||
20241121,115100,1059750900,190400,190400,190400,190400,0
|
||||
20241121,115000,1059750900,190400,190200,190400,190200,15
|
||||
20241121,114900,1056896700,190500,190500,190500,190500,0
|
||||
20241121,114800,1056896700,190500,190200,190600,190200,111
|
||||
20241121,114700,1035762300,190500,190400,190500,190200,78
|
||||
20241121,114600,1020911900,190400,190300,190400,190200,67
|
||||
20241121,114500,1008161000,190500,190500,190500,190300,16
|
||||
20241121,114400,1005115200,190300,190400,190400,190300,10
|
||||
20241121,114300,1003212100,190700,190400,190700,190400,12
|
||||
20241121,114200,1000927000,190700,190700,190700,190700,2
|
||||
20241121,114100,1000545600,190800,190500,190800,190400,23
|
||||
20241121,114000,996162200,190500,190600,190600,190500,7
|
||||
20241121,113900,994828500,190800,190900,190900,190800,54
|
||||
20241121,113800,984525200,190900,190900,190900,190900,0
|
||||
20241121,113700,984525200,190900,190900,190900,190800,20
|
||||
20241121,113600,980708800,190900,190900,190900,190800,20
|
||||
20241121,113500,976891800,190600,190600,190600,190600,7
|
||||
20241121,113400,975557600,191000,191000,191000,191000,1
|
||||
20241121,113300,975366600,191000,190500,191000,190400,174
|
||||
20241121,113200,942176500,190500,190500,190500,190500,7
|
||||
20241121,113100,940843000,190500,190400,190500,190400,21
|
||||
20241121,113000,936844200,190400,190400,190400,190400,0
|
||||
20241121,112900,936844200,190400,190500,190500,190400,26
|
||||
20241121,112800,931893100,190600,190500,190600,190500,2
|
||||
20241121,112700,931512000,190500,190400,190700,190400,63
|
||||
20241121,112600,919509500,190400,190500,190700,190400,88
|
||||
20241121,112500,902741800,190700,190700,190700,190700,1
|
||||
20241121,112400,902551100,190800,190500,190800,190400,63
|
||||
20241121,112300,890547000,190500,190600,190800,190500,30
|
||||
20241121,112200,884829700,191000,191000,191000,191000,0
|
||||
20241121,112100,884829700,191000,190900,191000,190900,13
|
||||
20241121,112000,882347700,191000,191000,191000,191000,6
|
||||
20241121,111900,881201700,191000,191000,191000,191000,34
|
||||
20241121,111800,874707700,191000,191000,191100,190600,199
|
||||
20241121,111700,836682900,191000,191000,191000,191000,19
|
||||
20241121,111600,833053900,191000,190500,191000,190500,13
|
||||
20241121,111500,830574900,191000,191000,191000,191000,29
|
||||
20241121,111400,825035900,190500,190500,190500,190500,0
|
||||
20241121,111300,825035900,190500,191000,191000,190500,47
|
||||
20241121,111200,816063400,190500,191000,191000,190500,29
|
||||
20241121,111100,810526900,191000,191000,191000,191000,18
|
||||
20241121,111000,807088900,191100,191100,191100,191100,0
|
||||
20241121,110900,807088900,191100,191000,191100,191000,18
|
||||
20241121,110800,803650800,191100,191100,191100,191100,1
|
||||
20241121,110700,803459700,191000,191000,191000,191000,16
|
||||
20241121,110600,800403700,191000,191000,191000,191000,8
|
||||
20241121,110500,798875700,191000,190500,191000,190500,17
|
||||
20241121,110400,795629200,191000,191000,191000,191000,0
|
||||
20241121,110300,795629200,191000,190500,191000,190500,9
|
||||
20241121,110200,793913200,191000,191000,191000,191000,10
|
||||
20241121,110100,792003200,190600,190600,191000,190600,35
|
||||
20241121,110000,785328600,190600,191300,191300,190600,2
|
||||
20241121,105900,784946700,190500,191000,191000,190500,19
|
||||
20241121,105800,781318200,191000,190600,191000,190600,20
|
||||
20241121,105700,777502600,190700,190700,190700,190700,0
|
||||
20241121,105600,777502600,190700,190700,190700,190700,1
|
||||
20241121,105500,777311900,190800,190800,190800,190800,4
|
||||
20241121,105400,776548700,190800,190800,190800,190800,1
|
||||
20241121,105300,776357900,190900,191100,191100,190900,13
|
||||
20241121,105200,773874300,191300,191300,191300,191300,0
|
||||
20241121,105100,773874300,191300,191300,191300,191300,0
|
||||
20241121,105000,773874300,191300,191300,191300,191300,0
|
||||
20241121,104900,773874300,191300,191300,191300,191300,15
|
||||
20241121,104800,771004800,191300,191300,191300,191300,2
|
||||
20241121,104700,770622200,191200,191200,191200,191200,1
|
||||
20241121,104600,770431000,191100,191100,191100,191100,0
|
||||
20241121,104500,770431000,191100,191100,191100,191100,0
|
||||
20241121,104400,770431000,191100,191100,191100,191100,0
|
||||
20241121,104300,770431000,191100,191000,191100,191000,24
|
||||
20241121,104200,765844700,190800,190800,190800,190800,0
|
||||
20241121,104100,765844700,190800,190800,190800,190800,4
|
||||
20241121,104000,765081500,190800,191000,191000,190800,29
|
||||
20241121,103900,759544100,191100,191000,191100,191000,61
|
||||
20241121,103800,747887100,191000,191000,191000,191000,25
|
||||
20241121,103700,743112100,191000,191000,191000,191000,5
|
||||
20241121,103600,742157100,191000,191000,191000,191000,82
|
||||
20241121,103500,726495100,191000,191100,191100,191000,2
|
||||
20241121,103400,726113000,191000,191400,191400,191000,50
|
||||
20241121,103300,716543400,191400,191400,191400,191400,5
|
||||
20241121,103200,715586400,191500,191200,191500,191200,52
|
||||
20241121,103100,705639200,191200,191200,191200,191200,0
|
||||
20241121,103000,705639200,191200,191200,191200,191200,0
|
||||
20241121,102900,705639200,191200,191200,191200,191200,0
|
||||
20241121,102800,705639200,191200,191200,191200,191200,0
|
||||
20241121,102700,705639200,191200,191200,191200,191200,1
|
||||
20241121,102600,705448000,191100,191100,191100,191100,0
|
||||
20241121,102500,705448000,191100,191100,191100,191100,2
|
||||
20241121,102400,705065800,191000,191000,191000,191000,0
|
||||
20241121,102300,705065800,191000,191000,191000,191000,1
|
||||
20241121,102200,704874800,191000,191100,191100,190500,276
|
||||
20241121,102100,652284700,191400,191000,191400,191000,21
|
||||
20241121,102000,648265700,191400,191400,191400,191400,1
|
||||
20241121,101900,648074300,191000,191000,191000,191000,0
|
||||
20241121,101800,648074300,191000,191000,191000,191000,1
|
||||
20241121,101700,647883300,190400,190400,190400,190400,1
|
||||
20241121,101600,647692900,191000,191000,191000,191000,0
|
||||
20241121,101500,647692900,191000,190500,191000,190500,95
|
||||
20241121,101400,629558900,190500,190500,191200,190500,32
|
||||
20241121,101300,623441900,190500,190500,190500,190500,3
|
||||
20241121,101200,622870400,191200,191200,191200,191200,2
|
||||
20241121,101100,622488000,190500,190500,190500,190500,0
|
||||
20241121,101000,622488000,190500,191500,191500,190500,31
|
||||
20241121,100900,616578300,191000,191000,191000,191000,0
|
||||
20241121,100800,616578300,191000,191000,191000,191000,0
|
||||
20241121,100700,616578300,191000,191000,191000,191000,0
|
||||
20241121,100600,616578300,191000,191000,191000,191000,2
|
||||
20241121,100500,616196300,191000,191100,191800,191000,45
|
||||
20241121,100400,607578600,191000,191000,191000,191000,0
|
||||
20241121,100300,607578600,191000,191000,191100,191000,19
|
||||
20241121,100200,603948800,191200,191300,191300,191200,43
|
||||
20241121,100100,595723100,191300,191300,191300,191300,67
|
||||
20241121,100000,582906000,191300,191300,191300,191300,0
|
||||
20241121,095900,582906000,191300,191100,191700,191100,82
|
||||
20241121,095800,567223700,191000,191000,191000,191000,1
|
||||
20241121,095700,567032700,191100,191100,191100,191100,0
|
||||
20241121,095600,567032700,191100,191100,191100,191000,30
|
||||
20241121,095500,561299800,191000,191000,191000,191000,32
|
||||
20241121,095400,555187800,190600,190600,190600,190600,0
|
||||
20241121,095300,555187800,190600,191000,191000,190600,9
|
||||
20241121,095200,553472000,190800,190800,190800,190800,4
|
||||
20241121,095100,552708800,190600,191000,191200,190600,25
|
||||
20241121,095000,547932600,191000,191000,191000,191000,10
|
||||
20241121,094900,546022600,191000,191000,191000,191000,0
|
||||
20241121,094800,546022600,191000,191200,191200,191000,103
|
||||
20241121,094700,526342800,191200,191400,191400,191200,34
|
||||
20241121,094600,519838200,191400,191400,191400,191400,0
|
||||
20241121,094500,519838200,191400,191400,191400,191400,6
|
||||
20241121,094400,518689800,192000,192000,192000,192000,0
|
||||
20241121,094300,518689800,192000,191500,192000,191500,4
|
||||
20241121,094200,517922800,192000,191500,192000,191500,2
|
||||
20241121,094100,517539300,192100,192100,192100,192100,23
|
||||
20241121,094000,513121000,192100,192000,192100,192000,30
|
||||
20241121,093900,507359100,192200,192200,192200,192200,0
|
||||
20241121,093800,507359100,192200,192100,192300,192100,29
|
||||
20241121,093700,501786200,191400,192300,192300,191400,8
|
||||
20241121,093600,500249100,191400,191300,191400,191300,3
|
||||
20241121,093500,499675100,192400,192400,192400,192400,10
|
||||
20241121,093400,497751100,192400,191400,192400,191400,23
|
||||
20241121,093300,493347900,191400,191900,192500,191300,84
|
||||
20241121,093200,477232100,192500,192500,192600,192500,203
|
||||
20241121,093100,438140000,192600,192600,192600,192600,12
|
||||
20241121,093000,435828800,192700,192700,192700,192700,2
|
||||
20241121,092900,435443400,192600,191500,192700,191500,59
|
||||
20241121,092800,424085100,191400,191400,191400,191400,0
|
||||
20241121,092700,424085100,191400,191400,191400,191400,5
|
||||
20241121,092600,423128100,192900,192700,192900,191100,27
|
||||
20241121,092500,417942900,193700,193700,193700,192700,57
|
||||
20241121,092400,406925500,193800,194200,194200,192700,79
|
||||
20241121,092300,391622700,194200,193400,194200,193400,229
|
||||
20241121,092200,347233300,193400,193300,193500,193300,261
|
||||
20241121,092100,296769000,193300,192700,193300,192100,386
|
||||
20241121,092000,222220000,192500,192000,192500,192000,201
|
||||
20241121,091900,183545700,191800,192000,192000,191800,37
|
||||
20241121,091800,176443900,192300,191800,192300,191800,91
|
||||
20241121,091700,158976900,191800,191400,191900,191000,115
|
||||
20241121,091600,136942700,191400,190900,191500,190900,125
|
||||
20241121,091500,113034500,190500,190500,190900,190500,31
|
||||
20241121,091400,107127800,190500,190800,190800,190500,24
|
||||
20241121,091300,102550700,190900,190900,191000,190900,40
|
||||
20241121,091200,94914500,191000,190200,191000,190200,90
|
||||
20241121,091100,77760800,190100,190100,190200,190100,22
|
||||
20241121,091000,73577500,190200,190200,190200,189900,62
|
||||
20241121,090900,61787200,189900,190200,190300,189900,31
|
||||
20241121,090800,55893600,190300,189400,190400,189300,117
|
||||
20241121,090700,33656700,189400,189400,189400,189400,9
|
||||
20241121,090600,31952100,189400,189400,189400,189400,0
|
||||
20241121,090500,31952100,189400,189400,189400,189400,0
|
||||
20241121,090400,31952100,189400,188600,189400,188600,20
|
||||
20241121,090300,28176500,189400,189000,189400,188600,42
|
||||
20241121,090200,20240900,189400,189400,189400,189400,0
|
||||
20241121,090100,20240900,189400,189500,189500,189400,4
|
||||
20241121,090000,19483200,189500,189100,189500,189100,103
|
||||
|
Reference in New Issue
Block a user