ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

743
377460/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,743 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,212100,0,1691,1691,1691,1691,0
20241121,212000,0,1691,1691,1691,1691,0
20241121,211900,0,1691,1691,1691,1691,0
20241121,211800,0,1691,1691,1691,1691,0
20241121,211700,0,1691,1691,1691,1691,0
20241121,211600,0,1691,1691,1691,1691,0
20241121,211500,0,1691,1691,1691,1691,0
20241121,211400,0,1691,1691,1691,1691,0
20241121,211300,0,1691,1691,1691,1691,0
20241121,211200,0,1691,1691,1691,1691,0
20241121,211100,0,1691,1691,1691,1691,0
20241121,211000,0,1691,1691,1691,1691,0
20241121,210900,0,1691,1691,1691,1691,0
20241121,210800,0,1691,1691,1691,1691,0
20241121,210700,0,1691,1691,1691,1691,0
20241121,210600,0,1691,1691,1691,1691,0
20241121,210500,0,1691,1691,1691,1691,0
20241121,210400,0,1691,1691,1691,1691,0
20241121,210300,0,1691,1691,1691,1691,0
20241121,210200,0,1691,1691,1691,1691,0
20241121,210100,0,1691,1691,1691,1691,0
20241121,210000,0,1691,1691,1691,1691,0
20241121,205900,0,1691,1691,1691,1691,0
20241121,205800,0,1691,1691,1691,1691,0
20241121,205700,0,1691,1691,1691,1691,0
20241121,205600,0,1691,1691,1691,1691,0
20241121,205500,0,1691,1691,1691,1691,0
20241121,205400,0,1691,1691,1691,1691,0
20241121,205300,0,1691,1691,1691,1691,0
20241121,205200,0,1691,1691,1691,1691,0
20241121,205100,0,1691,1691,1691,1691,0
20241121,205000,0,1691,1691,1691,1691,0
20241121,204900,0,1691,1691,1691,1691,0
20241121,204800,0,1691,1691,1691,1691,0
20241121,204700,0,1691,1691,1691,1691,0
20241121,204600,0,1691,1691,1691,1691,0
20241121,204500,0,1691,1691,1691,1691,0
20241121,204400,0,1691,1691,1691,1691,0
20241121,204300,0,1691,1691,1691,1691,0
20241121,204200,0,1691,1691,1691,1691,0
20241121,204100,0,1691,1691,1691,1691,0
20241121,204000,0,1691,1691,1691,1691,0
20241121,203900,0,1691,1691,1691,1691,0
20241121,203800,0,1691,1691,1691,1691,0
20241121,203700,0,1691,1691,1691,1691,0
20241121,203600,0,1691,1691,1691,1691,0
20241121,203500,0,1691,1691,1691,1691,0
20241121,203400,0,1691,1691,1691,1691,0
20241121,203300,0,1691,1691,1691,1691,0
20241121,203200,0,1691,1691,1691,1691,0
20241121,203100,0,1691,1691,1691,1691,0
20241121,203000,0,1691,1691,1691,1691,0
20241121,202900,0,1691,1691,1691,1691,0
20241121,202800,0,1691,1691,1691,1691,0
20241121,202700,0,1691,1691,1691,1691,0
20241121,202600,0,1691,1691,1691,1691,0
20241121,202500,0,1691,1691,1691,1691,0
20241121,202400,0,1691,1691,1691,1691,0
20241121,202300,0,1691,1691,1691,1691,0
20241121,202200,0,1691,1691,1691,1691,0
20241121,202100,0,1691,1691,1691,1691,0
20241121,202000,0,1691,1691,1691,1691,0
20241121,201900,0,1691,1691,1691,1691,0
20241121,201800,0,1691,1691,1691,1691,0
20241121,201700,0,1691,1691,1691,1691,0
20241121,201600,0,1691,1691,1691,1691,0
20241121,201500,0,1691,1691,1691,1691,0
20241121,201400,0,1691,1691,1691,1691,0
20241121,201300,0,1691,1691,1691,1691,0
20241121,201200,0,1691,1691,1691,1691,0
20241121,201100,0,1691,1691,1691,1691,0
20241121,201000,0,1691,1691,1691,1691,0
20241121,200900,0,1691,1691,1691,1691,0
20241121,200800,0,1691,1691,1691,1691,0
20241121,200700,0,1691,1691,1691,1691,0
20241121,200600,0,1691,1691,1691,1691,0
20241121,200500,0,1691,1691,1691,1691,0
20241121,200400,0,1691,1691,1691,1691,0
20241121,200300,0,1691,1691,1691,1691,0
20241121,200200,0,1691,1691,1691,1691,0
20241121,200100,0,1691,1691,1691,1691,0
20241121,200000,0,1691,1691,1691,1691,0
20241121,195900,0,1691,1691,1691,1691,0
20241121,195800,0,1691,1691,1691,1691,0
20241121,195700,0,1691,1691,1691,1691,0
20241121,195600,0,1691,1691,1691,1691,0
20241121,195500,0,1691,1691,1691,1691,0
20241121,195400,0,1691,1691,1691,1691,0
20241121,195300,0,1691,1691,1691,1691,0
20241121,195200,0,1691,1691,1691,1691,0
20241121,195100,0,1691,1691,1691,1691,0
20241121,195000,0,1691,1691,1691,1691,0
20241121,194900,0,1691,1691,1691,1691,0
20241121,194800,0,1691,1691,1691,1691,0
20241121,194700,0,1691,1691,1691,1691,0
20241121,194600,0,1691,1691,1691,1691,0
20241121,194500,0,1691,1691,1691,1691,0
20241121,194400,0,1691,1691,1691,1691,0
20241121,194300,0,1691,1691,1691,1691,0
20241121,194200,0,1691,1691,1691,1691,0
20241121,194100,0,1691,1691,1691,1691,0
20241121,194000,0,1691,1691,1691,1691,0
20241121,193900,0,1691,1691,1691,1691,0
20241121,193800,0,1691,1691,1691,1691,0
20241121,193700,0,1691,1691,1691,1691,0
20241121,193600,0,1691,1691,1691,1691,0
20241121,193500,0,1691,1691,1691,1691,0
20241121,193400,0,1691,1691,1691,1691,0
20241121,193300,0,1691,1691,1691,1691,0
20241121,193200,0,1691,1691,1691,1691,0
20241121,193100,0,1691,1691,1691,1691,0
20241121,193000,0,1691,1691,1691,1691,0
20241121,192900,0,1691,1691,1691,1691,0
20241121,192800,0,1691,1691,1691,1691,0
20241121,192700,0,1691,1691,1691,1691,0
20241121,192600,0,1691,1691,1691,1691,0
20241121,192500,0,1691,1691,1691,1691,0
20241121,192400,0,1691,1691,1691,1691,0
20241121,192300,0,1691,1691,1691,1691,0
20241121,192200,0,1691,1691,1691,1691,0
20241121,192100,0,1691,1691,1691,1691,0
20241121,192000,0,1691,1691,1691,1691,0
20241121,191900,0,1691,1691,1691,1691,0
20241121,191800,0,1691,1691,1691,1691,0
20241121,191700,0,1691,1691,1691,1691,0
20241121,191600,0,1691,1691,1691,1691,0
20241121,191500,0,1691,1691,1691,1691,0
20241121,191400,0,1691,1691,1691,1691,0
20241121,191300,0,1691,1691,1691,1691,0
20241121,191200,0,1691,1691,1691,1691,0
20241121,191100,0,1691,1691,1691,1691,0
20241121,191000,0,1691,1691,1691,1691,0
20241121,190900,0,1691,1691,1691,1691,0
20241121,190800,0,1691,1691,1691,1691,0
20241121,190700,0,1691,1691,1691,1691,0
20241121,190600,0,1691,1691,1691,1691,0
20241121,190500,0,1691,1691,1691,1691,0
20241121,190400,0,1691,1691,1691,1691,0
20241121,190300,0,1691,1691,1691,1691,0
20241121,190200,0,1691,1691,1691,1691,0
20241121,190100,0,1691,1691,1691,1691,0
20241121,190000,0,1691,1691,1691,1691,0
20241121,185900,0,1691,1691,1691,1691,0
20241121,185800,0,1691,1691,1691,1691,0
20241121,185700,0,1691,1691,1691,1691,0
20241121,185600,0,1691,1691,1691,1691,0
20241121,185500,0,1691,1691,1691,1691,0
20241121,185400,0,1691,1691,1691,1691,0
20241121,185300,0,1691,1691,1691,1691,0
20241121,185200,0,1691,1691,1691,1691,0
20241121,185100,0,1691,1691,1691,1691,0
20241121,185000,0,1691,1691,1691,1691,0
20241121,184900,0,1691,1691,1691,1691,0
20241121,184800,0,1691,1691,1691,1691,0
20241121,184700,0,1691,1691,1691,1691,0
20241121,184600,0,1691,1691,1691,1691,0
20241121,184500,0,1691,1691,1691,1691,0
20241121,184400,0,1691,1691,1691,1691,0
20241121,184300,0,1691,1691,1691,1691,0
20241121,184200,0,1691,1691,1691,1691,0
20241121,184100,0,1691,1691,1691,1691,0
20241121,184000,0,1691,1691,1691,1691,0
20241121,183900,0,1691,1691,1691,1691,0
20241121,183800,0,1691,1691,1691,1691,0
20241121,183700,0,1691,1691,1691,1691,0
20241121,183600,0,1691,1691,1691,1691,0
20241121,183500,0,1691,1691,1691,1691,0
20241121,183400,0,1691,1691,1691,1691,0
20241121,183300,0,1691,1691,1691,1691,0
20241121,183200,0,1691,1691,1691,1691,0
20241121,183100,0,1691,1691,1691,1691,0
20241121,183000,0,1691,1691,1691,1691,0
20241121,182900,0,1691,1691,1691,1691,0
20241121,182800,0,1691,1691,1691,1691,0
20241121,182700,0,1691,1691,1691,1691,0
20241121,182600,0,1691,1691,1691,1691,0
20241121,182500,0,1691,1691,1691,1691,0
20241121,182400,0,1691,1691,1691,1691,0
20241121,182300,0,1691,1691,1691,1691,0
20241121,182200,0,1691,1691,1691,1691,0
20241121,182100,0,1691,1691,1691,1691,0
20241121,182000,0,1691,1691,1691,1691,0
20241121,181900,0,1691,1691,1691,1691,0
20241121,181800,0,1691,1691,1691,1691,0
20241121,181700,0,1691,1691,1691,1691,0
20241121,181600,0,1691,1691,1691,1691,0
20241121,181500,0,1691,1691,1691,1691,0
20241121,181400,0,1691,1691,1691,1691,0
20241121,181300,0,1691,1691,1691,1691,0
20241121,181200,0,1691,1691,1691,1691,0
20241121,181100,0,1691,1691,1691,1691,0
20241121,181000,0,1691,1691,1691,1691,0
20241121,180900,0,1691,1691,1691,1691,0
20241121,180800,0,1691,1691,1691,1691,0
20241121,180700,0,1691,1691,1691,1691,0
20241121,180600,0,1691,1691,1691,1691,0
20241121,180500,0,1691,1691,1691,1691,0
20241121,180400,0,1691,1691,1691,1691,0
20241121,180300,0,1691,1691,1691,1691,0
20241121,180200,0,1691,1691,1691,1691,0
20241121,180100,0,1691,1691,1691,1691,0
20241121,180000,0,1691,1691,1691,1691,0
20241121,175900,0,1691,1691,1691,1691,0
20241121,175800,0,1691,1691,1691,1691,0
20241121,175700,0,1691,1691,1691,1691,0
20241121,175600,0,1691,1691,1691,1691,0
20241121,175500,0,1691,1691,1691,1691,0
20241121,175400,0,1691,1691,1691,1691,0
20241121,175300,0,1691,1691,1691,1691,0
20241121,175200,0,1691,1691,1691,1691,0
20241121,175100,0,1691,1691,1691,1691,0
20241121,175000,0,1691,1691,1691,1691,0
20241121,174900,0,1691,1691,1691,1691,0
20241121,174800,0,1691,1691,1691,1691,0
20241121,174700,0,1691,1691,1691,1691,0
20241121,174600,0,1691,1691,1691,1691,0
20241121,174500,0,1691,1691,1691,1691,0
20241121,174400,0,1691,1691,1691,1691,0
20241121,174300,0,1691,1691,1691,1691,0
20241121,174200,0,1691,1691,1691,1691,0
20241121,174100,0,1691,1691,1691,1691,0
20241121,174000,0,1691,1691,1691,1691,0
20241121,173900,0,1691,1691,1691,1691,0
20241121,173800,0,1691,1691,1691,1691,0
20241121,173700,0,1691,1691,1691,1691,0
20241121,173600,0,1691,1691,1691,1691,0
20241121,173500,0,1691,1691,1691,1691,0
20241121,173400,0,1691,1691,1691,1691,0
20241121,173300,0,1691,1691,1691,1691,0
20241121,173200,0,1691,1691,1691,1691,0
20241121,173100,0,1691,1691,1691,1691,0
20241121,173000,0,1691,1691,1691,1691,0
20241121,172900,0,1691,1691,1691,1691,0
20241121,172800,0,1691,1691,1691,1691,0
20241121,172700,0,1691,1691,1691,1691,0
20241121,172600,0,1691,1691,1691,1691,0
20241121,172500,0,1691,1691,1691,1691,0
20241121,172400,0,1691,1691,1691,1691,0
20241121,172300,0,1691,1691,1691,1691,0
20241121,172200,0,1691,1691,1691,1691,0
20241121,172100,0,1691,1691,1691,1691,0
20241121,172000,0,1691,1691,1691,1691,0
20241121,171900,0,1691,1691,1691,1691,0
20241121,171800,0,1691,1691,1691,1691,0
20241121,171700,0,1691,1691,1691,1691,0
20241121,171600,0,1691,1691,1691,1691,0
20241121,171500,0,1691,1691,1691,1691,0
20241121,171400,0,1691,1691,1691,1691,0
20241121,171300,0,1691,1691,1691,1691,0
20241121,171200,0,1691,1691,1691,1691,0
20241121,171100,0,1691,1691,1691,1691,0
20241121,171000,0,1691,1691,1691,1691,0
20241121,170900,0,1691,1691,1691,1691,0
20241121,170800,0,1691,1691,1691,1691,0
20241121,170700,0,1691,1691,1691,1691,0
20241121,170600,0,1691,1691,1691,1691,0
20241121,170500,0,1691,1691,1691,1691,0
20241121,170400,0,1691,1691,1691,1691,0
20241121,170300,0,1691,1691,1691,1691,0
20241121,170200,0,1691,1691,1691,1691,0
20241121,170100,0,1691,1691,1691,1691,0
20241121,170000,0,1691,1691,1691,1691,0
20241121,165900,0,1691,1691,1691,1691,0
20241121,165800,0,1691,1691,1691,1691,0
20241121,165700,0,1691,1691,1691,1691,0
20241121,165600,0,1691,1691,1691,1691,0
20241121,165500,0,1691,1691,1691,1691,0
20241121,165400,0,1691,1691,1691,1691,0
20241121,165300,0,1691,1691,1691,1691,0
20241121,165200,0,1691,1691,1691,1691,0
20241121,165100,0,1691,1691,1691,1691,0
20241121,165000,0,1691,1691,1691,1691,0
20241121,164900,0,1691,1691,1691,1691,0
20241121,164800,0,1691,1691,1691,1691,0
20241121,164700,0,1691,1691,1691,1691,0
20241121,164600,0,1691,1691,1691,1691,0
20241121,164500,0,1691,1691,1691,1691,0
20241121,164400,0,1691,1691,1691,1691,0
20241121,164300,0,1691,1691,1691,1691,0
20241121,164200,0,1691,1691,1691,1691,0
20241121,164100,0,1691,1691,1691,1691,0
20241121,164000,0,1691,1691,1691,1691,0
20241121,163900,0,1691,1691,1691,1691,0
20241121,163800,0,1691,1691,1691,1691,0
20241121,163700,0,1691,1691,1691,1691,0
20241121,163600,0,1691,1691,1691,1691,0
20241121,163500,0,1691,1691,1691,1691,0
20241121,163400,0,1691,1691,1691,1691,0
20241121,163300,0,1691,1691,1691,1691,0
20241121,163200,0,1691,1691,1691,1691,0
20241121,163100,0,1691,1691,1691,1691,0
20241121,163000,0,1691,1691,1691,1691,0
20241121,162900,0,1691,1691,1691,1691,0
20241121,162800,0,1691,1691,1691,1691,0
20241121,162700,0,1691,1691,1691,1691,0
20241121,162600,0,1691,1691,1691,1691,0
20241121,162500,0,1691,1691,1691,1691,0
20241121,162400,0,1691,1691,1691,1691,0
20241121,162300,0,1691,1691,1691,1691,0
20241121,162200,0,1691,1691,1691,1691,0
20241121,162100,0,1691,1691,1691,1691,0
20241121,162000,0,1691,1691,1691,1691,0
20241121,161900,0,1691,1691,1691,1691,0
20241121,161800,0,1691,1691,1691,1691,0
20241121,161700,0,1691,1691,1691,1691,0
20241121,161600,0,1691,1691,1691,1691,0
20241121,161500,0,1691,1691,1691,1691,0
20241121,161400,0,1691,1691,1691,1691,0
20241121,161300,0,1691,1691,1691,1691,0
20241121,161200,0,1691,1691,1691,1691,0
20241121,161100,0,1691,1691,1691,1691,0
20241121,161000,0,1691,1691,1691,1691,0
20241121,160900,0,1691,1691,1691,1691,0
20241121,160800,0,1691,1691,1691,1691,0
20241121,160700,0,1691,1691,1691,1691,0
20241121,160600,0,1691,1691,1691,1691,0
20241121,160500,0,1691,1691,1691,1691,0
20241121,160400,0,1691,1691,1691,1691,0
20241121,160300,0,1691,1691,1691,1691,0
20241121,160200,0,1691,1691,1691,1691,0
20241121,160100,0,1691,1691,1691,1691,0
20241121,160000,0,1691,1691,1691,1691,0
20241121,155900,0,1691,1691,1691,1691,0
20241121,155800,0,1691,1691,1691,1691,0
20241121,155700,0,1691,1691,1691,1691,0
20241121,155600,0,1691,1691,1691,1691,0
20241121,155500,0,1691,1691,1691,1691,0
20241121,155400,0,1691,1691,1691,1691,0
20241121,155300,0,1691,1691,1691,1691,0
20241121,155200,0,1691,1691,1691,1691,0
20241121,155100,0,1691,1691,1691,1691,0
20241121,155000,0,1691,1691,1691,1691,0
20241121,154900,0,1691,1691,1691,1691,0
20241121,154800,0,1691,1691,1691,1691,0
20241121,154700,0,1691,1691,1691,1691,0
20241121,154600,0,1691,1691,1691,1691,0
20241121,154500,0,1691,1691,1691,1691,0
20241121,154400,0,1691,1691,1691,1691,0
20241121,154300,0,1691,1691,1691,1691,0
20241121,154200,0,1691,1691,1691,1691,0
20241121,154100,0,1691,1691,1691,1691,0
20241121,154000,0,1691,1691,1691,1691,0
20241121,153900,0,1691,1691,1691,1691,0
20241121,153800,0,1691,1691,1691,1691,0
20241121,153700,0,1691,1691,1691,1691,0
20241121,153600,0,1691,1691,1691,1691,0
20241121,153500,0,1691,1691,1691,1691,0
20241121,153400,0,1691,1691,1691,1691,0
20241121,153300,0,1691,1691,1691,1691,0
20241121,153200,0,1691,1691,1691,1691,0
20241121,153100,0,1691,1691,1691,1691,0
20241121,153000,0,1691,1691,1691,1691,0
20241121,152900,0,1691,1691,1691,1691,0
20241121,152800,0,1691,1691,1691,1691,0
20241121,152700,0,1691,1691,1691,1691,0
20241121,152600,0,1691,1691,1691,1691,0
20241121,152500,0,1691,1691,1691,1691,0
20241121,152400,0,1691,1691,1691,1691,0
20241121,152300,0,1691,1691,1691,1691,0
20241121,152200,0,1691,1691,1691,1691,0
20241121,152100,0,1691,1691,1691,1691,0
20241121,152000,0,1691,1691,1691,1691,0
20241121,151900,0,1691,1691,1691,1691,0
20241121,151800,0,1691,1691,1691,1691,0
20241121,151700,0,1691,1691,1691,1691,0
20241121,151600,0,1691,1691,1691,1691,0
20241121,151500,0,1691,1691,1691,1691,0
20241121,151400,0,1691,1691,1691,1691,0
20241121,151300,0,1691,1691,1691,1691,0
20241121,151200,0,1691,1691,1691,1691,0
20241121,151100,0,1691,1691,1691,1691,0
20241121,151000,0,1691,1691,1691,1691,0
20241121,150900,0,1691,1691,1691,1691,0
20241121,150800,0,1691,1691,1691,1691,0
20241121,150700,0,1691,1691,1691,1691,0
20241121,150600,0,1691,1691,1691,1691,0
20241121,150500,0,1691,1691,1691,1691,0
20241121,150400,0,1691,1691,1691,1691,0
20241121,150300,0,1691,1691,1691,1691,0
20241121,150200,0,1691,1691,1691,1691,0
20241121,150100,0,1691,1691,1691,1691,0
20241121,150000,0,1691,1691,1691,1691,0
20241121,145900,0,1691,1691,1691,1691,0
20241121,145800,0,1691,1691,1691,1691,0
20241121,145700,0,1691,1691,1691,1691,0
20241121,145600,0,1691,1691,1691,1691,0
20241121,145500,0,1691,1691,1691,1691,0
20241121,145400,0,1691,1691,1691,1691,0
20241121,145300,0,1691,1691,1691,1691,0
20241121,145200,0,1691,1691,1691,1691,0
20241121,145100,0,1691,1691,1691,1691,0
20241121,145000,0,1691,1691,1691,1691,0
20241121,144900,0,1691,1691,1691,1691,0
20241121,144800,0,1691,1691,1691,1691,0
20241121,144700,0,1691,1691,1691,1691,0
20241121,144600,0,1691,1691,1691,1691,0
20241121,144500,0,1691,1691,1691,1691,0
20241121,144400,0,1691,1691,1691,1691,0
20241121,144300,0,1691,1691,1691,1691,0
20241121,144200,0,1691,1691,1691,1691,0
20241121,144100,0,1691,1691,1691,1691,0
20241121,144000,0,1691,1691,1691,1691,0
20241121,143900,0,1691,1691,1691,1691,0
20241121,143800,0,1691,1691,1691,1691,0
20241121,143700,0,1691,1691,1691,1691,0
20241121,143600,0,1691,1691,1691,1691,0
20241121,143500,0,1691,1691,1691,1691,0
20241121,143400,0,1691,1691,1691,1691,0
20241121,143300,0,1691,1691,1691,1691,0
20241121,143200,0,1691,1691,1691,1691,0
20241121,143100,0,1691,1691,1691,1691,0
20241121,143000,0,1691,1691,1691,1691,0
20241121,142900,0,1691,1691,1691,1691,0
20241121,142800,0,1691,1691,1691,1691,0
20241121,142700,0,1691,1691,1691,1691,0
20241121,142600,0,1691,1691,1691,1691,0
20241121,142500,0,1691,1691,1691,1691,0
20241121,142400,0,1691,1691,1691,1691,0
20241121,142300,0,1691,1691,1691,1691,0
20241121,142200,0,1691,1691,1691,1691,0
20241121,142100,0,1691,1691,1691,1691,0
20241121,142000,0,1691,1691,1691,1691,0
20241121,141900,0,1691,1691,1691,1691,0
20241121,141800,0,1691,1691,1691,1691,0
20241121,141700,0,1691,1691,1691,1691,0
20241121,141600,0,1691,1691,1691,1691,0
20241121,141500,0,1691,1691,1691,1691,0
20241121,141400,0,1691,1691,1691,1691,0
20241121,141300,0,1691,1691,1691,1691,0
20241121,141200,0,1691,1691,1691,1691,0
20241121,141100,0,1691,1691,1691,1691,0
20241121,141000,0,1691,1691,1691,1691,0
20241121,140900,0,1691,1691,1691,1691,0
20241121,140800,0,1691,1691,1691,1691,0
20241121,140700,0,1691,1691,1691,1691,0
20241121,140600,0,1691,1691,1691,1691,0
20241121,140500,0,1691,1691,1691,1691,0
20241121,140400,0,1691,1691,1691,1691,0
20241121,140300,0,1691,1691,1691,1691,0
20241121,140200,0,1691,1691,1691,1691,0
20241121,140100,0,1691,1691,1691,1691,0
20241121,140000,0,1691,1691,1691,1691,0
20241121,135900,0,1691,1691,1691,1691,0
20241121,135800,0,1691,1691,1691,1691,0
20241121,135700,0,1691,1691,1691,1691,0
20241121,135600,0,1691,1691,1691,1691,0
20241121,135500,0,1691,1691,1691,1691,0
20241121,135400,0,1691,1691,1691,1691,0
20241121,135300,0,1691,1691,1691,1691,0
20241121,135200,0,1691,1691,1691,1691,0
20241121,135100,0,1691,1691,1691,1691,0
20241121,135000,0,1691,1691,1691,1691,0
20241121,134900,0,1691,1691,1691,1691,0
20241121,134800,0,1691,1691,1691,1691,0
20241121,134700,0,1691,1691,1691,1691,0
20241121,134600,0,1691,1691,1691,1691,0
20241121,134500,0,1691,1691,1691,1691,0
20241121,134400,0,1691,1691,1691,1691,0
20241121,134300,0,1691,1691,1691,1691,0
20241121,134200,0,1691,1691,1691,1691,0
20241121,134100,0,1691,1691,1691,1691,0
20241121,134000,0,1691,1691,1691,1691,0
20241121,133900,0,1691,1691,1691,1691,0
20241121,133800,0,1691,1691,1691,1691,0
20241121,133700,0,1691,1691,1691,1691,0
20241121,133600,0,1691,1691,1691,1691,0
20241121,133500,0,1691,1691,1691,1691,0
20241121,133400,0,1691,1691,1691,1691,0
20241121,133300,0,1691,1691,1691,1691,0
20241121,133200,0,1691,1691,1691,1691,0
20241121,133100,0,1691,1691,1691,1691,0
20241121,133000,0,1691,1691,1691,1691,0
20241121,132900,0,1691,1691,1691,1691,0
20241121,132800,0,1691,1691,1691,1691,0
20241121,132700,0,1691,1691,1691,1691,0
20241121,132600,0,1691,1691,1691,1691,0
20241121,132500,0,1691,1691,1691,1691,0
20241121,132400,0,1691,1691,1691,1691,0
20241121,132300,0,1691,1691,1691,1691,0
20241121,132200,0,1691,1691,1691,1691,0
20241121,132100,0,1691,1691,1691,1691,0
20241121,132000,0,1691,1691,1691,1691,0
20241121,131900,0,1691,1691,1691,1691,0
20241121,131800,0,1691,1691,1691,1691,0
20241121,131700,0,1691,1691,1691,1691,0
20241121,131600,0,1691,1691,1691,1691,0
20241121,131500,0,1691,1691,1691,1691,0
20241121,131400,0,1691,1691,1691,1691,0
20241121,131300,0,1691,1691,1691,1691,0
20241121,131200,0,1691,1691,1691,1691,0
20241121,131100,0,1691,1691,1691,1691,0
20241121,131000,0,1691,1691,1691,1691,0
20241121,130900,0,1691,1691,1691,1691,0
20241121,130800,0,1691,1691,1691,1691,0
20241121,130700,0,1691,1691,1691,1691,0
20241121,130600,0,1691,1691,1691,1691,0
20241121,130500,0,1691,1691,1691,1691,0
20241121,130400,0,1691,1691,1691,1691,0
20241121,130300,0,1691,1691,1691,1691,0
20241121,130200,0,1691,1691,1691,1691,0
20241121,130100,0,1691,1691,1691,1691,0
20241121,130000,0,1691,1691,1691,1691,0
20241121,125900,0,1691,1691,1691,1691,0
20241121,125800,0,1691,1691,1691,1691,0
20241121,125700,0,1691,1691,1691,1691,0
20241121,125600,0,1691,1691,1691,1691,0
20241121,125500,0,1691,1691,1691,1691,0
20241121,125400,0,1691,1691,1691,1691,0
20241121,125300,0,1691,1691,1691,1691,0
20241121,125200,0,1691,1691,1691,1691,0
20241121,125100,0,1691,1691,1691,1691,0
20241121,125000,0,1691,1691,1691,1691,0
20241121,124900,0,1691,1691,1691,1691,0
20241121,124800,0,1691,1691,1691,1691,0
20241121,124700,0,1691,1691,1691,1691,0
20241121,124600,0,1691,1691,1691,1691,0
20241121,124500,0,1691,1691,1691,1691,0
20241121,124400,0,1691,1691,1691,1691,0
20241121,124300,0,1691,1691,1691,1691,0
20241121,124200,0,1691,1691,1691,1691,0
20241121,124100,0,1691,1691,1691,1691,0
20241121,124000,0,1691,1691,1691,1691,0
20241121,123900,0,1691,1691,1691,1691,0
20241121,123800,0,1691,1691,1691,1691,0
20241121,123700,0,1691,1691,1691,1691,0
20241121,123600,0,1691,1691,1691,1691,0
20241121,123500,0,1691,1691,1691,1691,0
20241121,123400,0,1691,1691,1691,1691,0
20241121,123300,0,1691,1691,1691,1691,0
20241121,123200,0,1691,1691,1691,1691,0
20241121,123100,0,1691,1691,1691,1691,0
20241121,123000,0,1691,1691,1691,1691,0
20241121,122900,0,1691,1691,1691,1691,0
20241121,122800,0,1691,1691,1691,1691,0
20241121,122700,0,1691,1691,1691,1691,0
20241121,122600,0,1691,1691,1691,1691,0
20241121,122500,0,1691,1691,1691,1691,0
20241121,122400,0,1691,1691,1691,1691,0
20241121,122300,0,1691,1691,1691,1691,0
20241121,122200,0,1691,1691,1691,1691,0
20241121,122100,0,1691,1691,1691,1691,0
20241121,122000,0,1691,1691,1691,1691,0
20241121,121900,0,1691,1691,1691,1691,0
20241121,121800,0,1691,1691,1691,1691,0
20241121,121700,0,1691,1691,1691,1691,0
20241121,121600,0,1691,1691,1691,1691,0
20241121,121500,0,1691,1691,1691,1691,0
20241121,121400,0,1691,1691,1691,1691,0
20241121,121300,0,1691,1691,1691,1691,0
20241121,121200,0,1691,1691,1691,1691,0
20241121,121100,0,1691,1691,1691,1691,0
20241121,121000,0,1691,1691,1691,1691,0
20241121,120900,0,1691,1691,1691,1691,0
20241121,120800,0,1691,1691,1691,1691,0
20241121,120700,0,1691,1691,1691,1691,0
20241121,120600,0,1691,1691,1691,1691,0
20241121,120500,0,1691,1691,1691,1691,0
20241121,120400,0,1691,1691,1691,1691,0
20241121,120300,0,1691,1691,1691,1691,0
20241121,120200,0,1691,1691,1691,1691,0
20241121,120100,0,1691,1691,1691,1691,0
20241121,120000,0,1691,1691,1691,1691,0
20241121,115900,0,1691,1691,1691,1691,0
20241121,115800,0,1691,1691,1691,1691,0
20241121,115700,0,1691,1691,1691,1691,0
20241121,115600,0,1691,1691,1691,1691,0
20241121,115500,0,1691,1691,1691,1691,0
20241121,115400,0,1691,1691,1691,1691,0
20241121,115300,0,1691,1691,1691,1691,0
20241121,115200,0,1691,1691,1691,1691,0
20241121,115100,0,1691,1691,1691,1691,0
20241121,115000,0,1691,1691,1691,1691,0
20241121,114900,0,1691,1691,1691,1691,0
20241121,114800,0,1691,1691,1691,1691,0
20241121,114700,0,1691,1691,1691,1691,0
20241121,114600,0,1691,1691,1691,1691,0
20241121,114500,0,1691,1691,1691,1691,0
20241121,114400,0,1691,1691,1691,1691,0
20241121,114300,0,1691,1691,1691,1691,0
20241121,114200,0,1691,1691,1691,1691,0
20241121,114100,0,1691,1691,1691,1691,0
20241121,114000,0,1691,1691,1691,1691,0
20241121,113900,0,1691,1691,1691,1691,0
20241121,113800,0,1691,1691,1691,1691,0
20241121,113700,0,1691,1691,1691,1691,0
20241121,113600,0,1691,1691,1691,1691,0
20241121,113500,0,1691,1691,1691,1691,0
20241121,113400,0,1691,1691,1691,1691,0
20241121,113300,0,1691,1691,1691,1691,0
20241121,113200,0,1691,1691,1691,1691,0
20241121,113100,0,1691,1691,1691,1691,0
20241121,113000,0,1691,1691,1691,1691,0
20241121,112900,0,1691,1691,1691,1691,0
20241121,112800,0,1691,1691,1691,1691,0
20241121,112700,0,1691,1691,1691,1691,0
20241121,112600,0,1691,1691,1691,1691,0
20241121,112500,0,1691,1691,1691,1691,0
20241121,112400,0,1691,1691,1691,1691,0
20241121,112300,0,1691,1691,1691,1691,0
20241121,112200,0,1691,1691,1691,1691,0
20241121,112100,0,1691,1691,1691,1691,0
20241121,112000,0,1691,1691,1691,1691,0
20241121,111900,0,1691,1691,1691,1691,0
20241121,111800,0,1691,1691,1691,1691,0
20241121,111700,0,1691,1691,1691,1691,0
20241121,111600,0,1691,1691,1691,1691,0
20241121,111500,0,1691,1691,1691,1691,0
20241121,111400,0,1691,1691,1691,1691,0
20241121,111300,0,1691,1691,1691,1691,0
20241121,111200,0,1691,1691,1691,1691,0
20241121,111100,0,1691,1691,1691,1691,0
20241121,111000,0,1691,1691,1691,1691,0
20241121,110900,0,1691,1691,1691,1691,0
20241121,110800,0,1691,1691,1691,1691,0
20241121,110700,0,1691,1691,1691,1691,0
20241121,110600,0,1691,1691,1691,1691,0
20241121,110500,0,1691,1691,1691,1691,0
20241121,110400,0,1691,1691,1691,1691,0
20241121,110300,0,1691,1691,1691,1691,0
20241121,110200,0,1691,1691,1691,1691,0
20241121,110100,0,1691,1691,1691,1691,0
20241121,110000,0,1691,1691,1691,1691,0
20241121,105900,0,1691,1691,1691,1691,0
20241121,105800,0,1691,1691,1691,1691,0
20241121,105700,0,1691,1691,1691,1691,0
20241121,105600,0,1691,1691,1691,1691,0
20241121,105500,0,1691,1691,1691,1691,0
20241121,105400,0,1691,1691,1691,1691,0
20241121,105300,0,1691,1691,1691,1691,0
20241121,105200,0,1691,1691,1691,1691,0
20241121,105100,0,1691,1691,1691,1691,0
20241121,105000,0,1691,1691,1691,1691,0
20241121,104900,0,1691,1691,1691,1691,0
20241121,104800,0,1691,1691,1691,1691,0
20241121,104700,0,1691,1691,1691,1691,0
20241121,104600,0,1691,1691,1691,1691,0
20241121,104500,0,1691,1691,1691,1691,0
20241121,104400,0,1691,1691,1691,1691,0
20241121,104300,0,1691,1691,1691,1691,0
20241121,104200,0,1691,1691,1691,1691,0
20241121,104100,0,1691,1691,1691,1691,0
20241121,104000,0,1691,1691,1691,1691,0
20241121,103900,0,1691,1691,1691,1691,0
20241121,103800,0,1691,1691,1691,1691,0
20241121,103700,0,1691,1691,1691,1691,0
20241121,103600,0,1691,1691,1691,1691,0
20241121,103500,0,1691,1691,1691,1691,0
20241121,103400,0,1691,1691,1691,1691,0
20241121,103300,0,1691,1691,1691,1691,0
20241121,103200,0,1691,1691,1691,1691,0
20241121,103100,0,1691,1691,1691,1691,0
20241121,103000,0,1691,1691,1691,1691,0
20241121,102900,0,1691,1691,1691,1691,0
20241121,102800,0,1691,1691,1691,1691,0
20241121,102700,0,1691,1691,1691,1691,0
20241121,102600,0,1691,1691,1691,1691,0
20241121,102500,0,1691,1691,1691,1691,0
20241121,102400,0,1691,1691,1691,1691,0
20241121,102300,0,1691,1691,1691,1691,0
20241121,102200,0,1691,1691,1691,1691,0
20241121,102100,0,1691,1691,1691,1691,0
20241121,102000,0,1691,1691,1691,1691,0
20241121,101900,0,1691,1691,1691,1691,0
20241121,101800,0,1691,1691,1691,1691,0
20241121,101700,0,1691,1691,1691,1691,0
20241121,101600,0,1691,1691,1691,1691,0
20241121,101500,0,1691,1691,1691,1691,0
20241121,101400,0,1691,1691,1691,1691,0
20241121,101300,0,1691,1691,1691,1691,0
20241121,101200,0,1691,1691,1691,1691,0
20241121,101100,0,1691,1691,1691,1691,0
20241121,101000,0,1691,1691,1691,1691,0
20241121,100900,0,1691,1691,1691,1691,0
20241121,100800,0,1691,1691,1691,1691,0
20241121,100700,0,1691,1691,1691,1691,0
20241121,100600,0,1691,1691,1691,1691,0
20241121,100500,0,1691,1691,1691,1691,0
20241121,100400,0,1691,1691,1691,1691,0
20241121,100300,0,1691,1691,1691,1691,0
20241121,100200,0,1691,1691,1691,1691,0
20241121,100100,0,1691,1691,1691,1691,0
20241121,100000,0,1691,1691,1691,1691,0
20241121,095900,0,1691,1691,1691,1691,0
20241121,095800,0,1691,1691,1691,1691,0
20241121,095700,0,1691,1691,1691,1691,0
20241121,095600,0,1691,1691,1691,1691,0
20241121,095500,0,1691,1691,1691,1691,0
20241121,095400,0,1691,1691,1691,1691,0
20241121,095300,0,1691,1691,1691,1691,0
20241121,095200,0,1691,1691,1691,1691,0
20241121,095100,0,1691,1691,1691,1691,0
20241121,095000,0,1691,1691,1691,1691,0
20241121,094900,0,1691,1691,1691,1691,0
20241121,094800,0,1691,1691,1691,1691,0
20241121,094700,0,1691,1691,1691,1691,0
20241121,094600,0,1691,1691,1691,1691,0
20241121,094500,0,1691,1691,1691,1691,0
20241121,094400,0,1691,1691,1691,1691,0
20241121,094300,0,1691,1691,1691,1691,0
20241121,094200,0,1691,1691,1691,1691,0
20241121,094100,0,1691,1691,1691,1691,0
20241121,094000,0,1691,1691,1691,1691,0
20241121,093900,0,1691,1691,1691,1691,0
20241121,093800,0,1691,1691,1691,1691,0
20241121,093700,0,1691,1691,1691,1691,0
20241121,093600,0,1691,1691,1691,1691,0
20241121,093500,0,1691,1691,1691,1691,0
20241121,093400,0,1691,1691,1691,1691,0
20241121,093300,0,1691,1691,1691,1691,0
20241121,093200,0,1691,1691,1691,1691,0
20241121,093100,0,1691,1691,1691,1691,0
20241121,093000,0,1691,1691,1691,1691,0
20241121,092900,0,1691,1691,1691,1691,0
20241121,092800,0,1691,1691,1691,1691,0
20241121,092700,0,1691,1691,1691,1691,0
20241121,092600,0,1691,1691,1691,1691,0
20241121,092500,0,1691,1691,1691,1691,0
20241121,092400,0,1691,1691,1691,1691,0
20241121,092300,0,1691,1691,1691,1691,0
20241121,092200,0,1691,1691,1691,1691,0
20241121,092100,0,1691,1691,1691,1691,0
20241121,092000,0,1691,1691,1691,1691,0
20241121,091900,0,1691,1691,1691,1691,0
20241121,091800,0,1691,1691,1691,1691,0
20241121,091700,0,1691,1691,1691,1691,0
20241121,091600,0,1691,1691,1691,1691,0
20241121,091500,0,1691,1691,1691,1691,0
20241121,091400,0,1691,1691,1691,1691,0
20241121,091300,0,1691,1691,1691,1691,0
20241121,091200,0,1691,1691,1691,1691,0
20241121,091100,0,1691,1691,1691,1691,0
20241121,091000,0,1691,1691,1691,1691,0
20241121,090900,0,1691,1691,1691,1691,0
20241121,090800,0,1691,1691,1691,1691,0
20241121,090700,0,1691,1691,1691,1691,0
20241121,090600,0,1691,1691,1691,1691,0
20241121,090500,0,1691,1691,1691,1691,0
20241121,090400,0,1691,1691,1691,1691,0
20241121,090300,0,1691,1691,1691,1691,0
20241121,090200,0,1691,1691,1691,1691,0
20241121,090100,0,1691,1691,1691,1691,0
20241121,090000,0,1691,1691,1691,1691,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 212100 0 1691 1691 1691 1691 0
3 20241121 212000 0 1691 1691 1691 1691 0
4 20241121 211900 0 1691 1691 1691 1691 0
5 20241121 211800 0 1691 1691 1691 1691 0
6 20241121 211700 0 1691 1691 1691 1691 0
7 20241121 211600 0 1691 1691 1691 1691 0
8 20241121 211500 0 1691 1691 1691 1691 0
9 20241121 211400 0 1691 1691 1691 1691 0
10 20241121 211300 0 1691 1691 1691 1691 0
11 20241121 211200 0 1691 1691 1691 1691 0
12 20241121 211100 0 1691 1691 1691 1691 0
13 20241121 211000 0 1691 1691 1691 1691 0
14 20241121 210900 0 1691 1691 1691 1691 0
15 20241121 210800 0 1691 1691 1691 1691 0
16 20241121 210700 0 1691 1691 1691 1691 0
17 20241121 210600 0 1691 1691 1691 1691 0
18 20241121 210500 0 1691 1691 1691 1691 0
19 20241121 210400 0 1691 1691 1691 1691 0
20 20241121 210300 0 1691 1691 1691 1691 0
21 20241121 210200 0 1691 1691 1691 1691 0
22 20241121 210100 0 1691 1691 1691 1691 0
23 20241121 210000 0 1691 1691 1691 1691 0
24 20241121 205900 0 1691 1691 1691 1691 0
25 20241121 205800 0 1691 1691 1691 1691 0
26 20241121 205700 0 1691 1691 1691 1691 0
27 20241121 205600 0 1691 1691 1691 1691 0
28 20241121 205500 0 1691 1691 1691 1691 0
29 20241121 205400 0 1691 1691 1691 1691 0
30 20241121 205300 0 1691 1691 1691 1691 0
31 20241121 205200 0 1691 1691 1691 1691 0
32 20241121 205100 0 1691 1691 1691 1691 0
33 20241121 205000 0 1691 1691 1691 1691 0
34 20241121 204900 0 1691 1691 1691 1691 0
35 20241121 204800 0 1691 1691 1691 1691 0
36 20241121 204700 0 1691 1691 1691 1691 0
37 20241121 204600 0 1691 1691 1691 1691 0
38 20241121 204500 0 1691 1691 1691 1691 0
39 20241121 204400 0 1691 1691 1691 1691 0
40 20241121 204300 0 1691 1691 1691 1691 0
41 20241121 204200 0 1691 1691 1691 1691 0
42 20241121 204100 0 1691 1691 1691 1691 0
43 20241121 204000 0 1691 1691 1691 1691 0
44 20241121 203900 0 1691 1691 1691 1691 0
45 20241121 203800 0 1691 1691 1691 1691 0
46 20241121 203700 0 1691 1691 1691 1691 0
47 20241121 203600 0 1691 1691 1691 1691 0
48 20241121 203500 0 1691 1691 1691 1691 0
49 20241121 203400 0 1691 1691 1691 1691 0
50 20241121 203300 0 1691 1691 1691 1691 0
51 20241121 203200 0 1691 1691 1691 1691 0
52 20241121 203100 0 1691 1691 1691 1691 0
53 20241121 203000 0 1691 1691 1691 1691 0
54 20241121 202900 0 1691 1691 1691 1691 0
55 20241121 202800 0 1691 1691 1691 1691 0
56 20241121 202700 0 1691 1691 1691 1691 0
57 20241121 202600 0 1691 1691 1691 1691 0
58 20241121 202500 0 1691 1691 1691 1691 0
59 20241121 202400 0 1691 1691 1691 1691 0
60 20241121 202300 0 1691 1691 1691 1691 0
61 20241121 202200 0 1691 1691 1691 1691 0
62 20241121 202100 0 1691 1691 1691 1691 0
63 20241121 202000 0 1691 1691 1691 1691 0
64 20241121 201900 0 1691 1691 1691 1691 0
65 20241121 201800 0 1691 1691 1691 1691 0
66 20241121 201700 0 1691 1691 1691 1691 0
67 20241121 201600 0 1691 1691 1691 1691 0
68 20241121 201500 0 1691 1691 1691 1691 0
69 20241121 201400 0 1691 1691 1691 1691 0
70 20241121 201300 0 1691 1691 1691 1691 0
71 20241121 201200 0 1691 1691 1691 1691 0
72 20241121 201100 0 1691 1691 1691 1691 0
73 20241121 201000 0 1691 1691 1691 1691 0
74 20241121 200900 0 1691 1691 1691 1691 0
75 20241121 200800 0 1691 1691 1691 1691 0
76 20241121 200700 0 1691 1691 1691 1691 0
77 20241121 200600 0 1691 1691 1691 1691 0
78 20241121 200500 0 1691 1691 1691 1691 0
79 20241121 200400 0 1691 1691 1691 1691 0
80 20241121 200300 0 1691 1691 1691 1691 0
81 20241121 200200 0 1691 1691 1691 1691 0
82 20241121 200100 0 1691 1691 1691 1691 0
83 20241121 200000 0 1691 1691 1691 1691 0
84 20241121 195900 0 1691 1691 1691 1691 0
85 20241121 195800 0 1691 1691 1691 1691 0
86 20241121 195700 0 1691 1691 1691 1691 0
87 20241121 195600 0 1691 1691 1691 1691 0
88 20241121 195500 0 1691 1691 1691 1691 0
89 20241121 195400 0 1691 1691 1691 1691 0
90 20241121 195300 0 1691 1691 1691 1691 0
91 20241121 195200 0 1691 1691 1691 1691 0
92 20241121 195100 0 1691 1691 1691 1691 0
93 20241121 195000 0 1691 1691 1691 1691 0
94 20241121 194900 0 1691 1691 1691 1691 0
95 20241121 194800 0 1691 1691 1691 1691 0
96 20241121 194700 0 1691 1691 1691 1691 0
97 20241121 194600 0 1691 1691 1691 1691 0
98 20241121 194500 0 1691 1691 1691 1691 0
99 20241121 194400 0 1691 1691 1691 1691 0
100 20241121 194300 0 1691 1691 1691 1691 0
101 20241121 194200 0 1691 1691 1691 1691 0
102 20241121 194100 0 1691 1691 1691 1691 0
103 20241121 194000 0 1691 1691 1691 1691 0
104 20241121 193900 0 1691 1691 1691 1691 0
105 20241121 193800 0 1691 1691 1691 1691 0
106 20241121 193700 0 1691 1691 1691 1691 0
107 20241121 193600 0 1691 1691 1691 1691 0
108 20241121 193500 0 1691 1691 1691 1691 0
109 20241121 193400 0 1691 1691 1691 1691 0
110 20241121 193300 0 1691 1691 1691 1691 0
111 20241121 193200 0 1691 1691 1691 1691 0
112 20241121 193100 0 1691 1691 1691 1691 0
113 20241121 193000 0 1691 1691 1691 1691 0
114 20241121 192900 0 1691 1691 1691 1691 0
115 20241121 192800 0 1691 1691 1691 1691 0
116 20241121 192700 0 1691 1691 1691 1691 0
117 20241121 192600 0 1691 1691 1691 1691 0
118 20241121 192500 0 1691 1691 1691 1691 0
119 20241121 192400 0 1691 1691 1691 1691 0
120 20241121 192300 0 1691 1691 1691 1691 0
121 20241121 192200 0 1691 1691 1691 1691 0
122 20241121 192100 0 1691 1691 1691 1691 0
123 20241121 192000 0 1691 1691 1691 1691 0
124 20241121 191900 0 1691 1691 1691 1691 0
125 20241121 191800 0 1691 1691 1691 1691 0
126 20241121 191700 0 1691 1691 1691 1691 0
127 20241121 191600 0 1691 1691 1691 1691 0
128 20241121 191500 0 1691 1691 1691 1691 0
129 20241121 191400 0 1691 1691 1691 1691 0
130 20241121 191300 0 1691 1691 1691 1691 0
131 20241121 191200 0 1691 1691 1691 1691 0
132 20241121 191100 0 1691 1691 1691 1691 0
133 20241121 191000 0 1691 1691 1691 1691 0
134 20241121 190900 0 1691 1691 1691 1691 0
135 20241121 190800 0 1691 1691 1691 1691 0
136 20241121 190700 0 1691 1691 1691 1691 0
137 20241121 190600 0 1691 1691 1691 1691 0
138 20241121 190500 0 1691 1691 1691 1691 0
139 20241121 190400 0 1691 1691 1691 1691 0
140 20241121 190300 0 1691 1691 1691 1691 0
141 20241121 190200 0 1691 1691 1691 1691 0
142 20241121 190100 0 1691 1691 1691 1691 0
143 20241121 190000 0 1691 1691 1691 1691 0
144 20241121 185900 0 1691 1691 1691 1691 0
145 20241121 185800 0 1691 1691 1691 1691 0
146 20241121 185700 0 1691 1691 1691 1691 0
147 20241121 185600 0 1691 1691 1691 1691 0
148 20241121 185500 0 1691 1691 1691 1691 0
149 20241121 185400 0 1691 1691 1691 1691 0
150 20241121 185300 0 1691 1691 1691 1691 0
151 20241121 185200 0 1691 1691 1691 1691 0
152 20241121 185100 0 1691 1691 1691 1691 0
153 20241121 185000 0 1691 1691 1691 1691 0
154 20241121 184900 0 1691 1691 1691 1691 0
155 20241121 184800 0 1691 1691 1691 1691 0
156 20241121 184700 0 1691 1691 1691 1691 0
157 20241121 184600 0 1691 1691 1691 1691 0
158 20241121 184500 0 1691 1691 1691 1691 0
159 20241121 184400 0 1691 1691 1691 1691 0
160 20241121 184300 0 1691 1691 1691 1691 0
161 20241121 184200 0 1691 1691 1691 1691 0
162 20241121 184100 0 1691 1691 1691 1691 0
163 20241121 184000 0 1691 1691 1691 1691 0
164 20241121 183900 0 1691 1691 1691 1691 0
165 20241121 183800 0 1691 1691 1691 1691 0
166 20241121 183700 0 1691 1691 1691 1691 0
167 20241121 183600 0 1691 1691 1691 1691 0
168 20241121 183500 0 1691 1691 1691 1691 0
169 20241121 183400 0 1691 1691 1691 1691 0
170 20241121 183300 0 1691 1691 1691 1691 0
171 20241121 183200 0 1691 1691 1691 1691 0
172 20241121 183100 0 1691 1691 1691 1691 0
173 20241121 183000 0 1691 1691 1691 1691 0
174 20241121 182900 0 1691 1691 1691 1691 0
175 20241121 182800 0 1691 1691 1691 1691 0
176 20241121 182700 0 1691 1691 1691 1691 0
177 20241121 182600 0 1691 1691 1691 1691 0
178 20241121 182500 0 1691 1691 1691 1691 0
179 20241121 182400 0 1691 1691 1691 1691 0
180 20241121 182300 0 1691 1691 1691 1691 0
181 20241121 182200 0 1691 1691 1691 1691 0
182 20241121 182100 0 1691 1691 1691 1691 0
183 20241121 182000 0 1691 1691 1691 1691 0
184 20241121 181900 0 1691 1691 1691 1691 0
185 20241121 181800 0 1691 1691 1691 1691 0
186 20241121 181700 0 1691 1691 1691 1691 0
187 20241121 181600 0 1691 1691 1691 1691 0
188 20241121 181500 0 1691 1691 1691 1691 0
189 20241121 181400 0 1691 1691 1691 1691 0
190 20241121 181300 0 1691 1691 1691 1691 0
191 20241121 181200 0 1691 1691 1691 1691 0
192 20241121 181100 0 1691 1691 1691 1691 0
193 20241121 181000 0 1691 1691 1691 1691 0
194 20241121 180900 0 1691 1691 1691 1691 0
195 20241121 180800 0 1691 1691 1691 1691 0
196 20241121 180700 0 1691 1691 1691 1691 0
197 20241121 180600 0 1691 1691 1691 1691 0
198 20241121 180500 0 1691 1691 1691 1691 0
199 20241121 180400 0 1691 1691 1691 1691 0
200 20241121 180300 0 1691 1691 1691 1691 0
201 20241121 180200 0 1691 1691 1691 1691 0
202 20241121 180100 0 1691 1691 1691 1691 0
203 20241121 180000 0 1691 1691 1691 1691 0
204 20241121 175900 0 1691 1691 1691 1691 0
205 20241121 175800 0 1691 1691 1691 1691 0
206 20241121 175700 0 1691 1691 1691 1691 0
207 20241121 175600 0 1691 1691 1691 1691 0
208 20241121 175500 0 1691 1691 1691 1691 0
209 20241121 175400 0 1691 1691 1691 1691 0
210 20241121 175300 0 1691 1691 1691 1691 0
211 20241121 175200 0 1691 1691 1691 1691 0
212 20241121 175100 0 1691 1691 1691 1691 0
213 20241121 175000 0 1691 1691 1691 1691 0
214 20241121 174900 0 1691 1691 1691 1691 0
215 20241121 174800 0 1691 1691 1691 1691 0
216 20241121 174700 0 1691 1691 1691 1691 0
217 20241121 174600 0 1691 1691 1691 1691 0
218 20241121 174500 0 1691 1691 1691 1691 0
219 20241121 174400 0 1691 1691 1691 1691 0
220 20241121 174300 0 1691 1691 1691 1691 0
221 20241121 174200 0 1691 1691 1691 1691 0
222 20241121 174100 0 1691 1691 1691 1691 0
223 20241121 174000 0 1691 1691 1691 1691 0
224 20241121 173900 0 1691 1691 1691 1691 0
225 20241121 173800 0 1691 1691 1691 1691 0
226 20241121 173700 0 1691 1691 1691 1691 0
227 20241121 173600 0 1691 1691 1691 1691 0
228 20241121 173500 0 1691 1691 1691 1691 0
229 20241121 173400 0 1691 1691 1691 1691 0
230 20241121 173300 0 1691 1691 1691 1691 0
231 20241121 173200 0 1691 1691 1691 1691 0
232 20241121 173100 0 1691 1691 1691 1691 0
233 20241121 173000 0 1691 1691 1691 1691 0
234 20241121 172900 0 1691 1691 1691 1691 0
235 20241121 172800 0 1691 1691 1691 1691 0
236 20241121 172700 0 1691 1691 1691 1691 0
237 20241121 172600 0 1691 1691 1691 1691 0
238 20241121 172500 0 1691 1691 1691 1691 0
239 20241121 172400 0 1691 1691 1691 1691 0
240 20241121 172300 0 1691 1691 1691 1691 0
241 20241121 172200 0 1691 1691 1691 1691 0
242 20241121 172100 0 1691 1691 1691 1691 0
243 20241121 172000 0 1691 1691 1691 1691 0
244 20241121 171900 0 1691 1691 1691 1691 0
245 20241121 171800 0 1691 1691 1691 1691 0
246 20241121 171700 0 1691 1691 1691 1691 0
247 20241121 171600 0 1691 1691 1691 1691 0
248 20241121 171500 0 1691 1691 1691 1691 0
249 20241121 171400 0 1691 1691 1691 1691 0
250 20241121 171300 0 1691 1691 1691 1691 0
251 20241121 171200 0 1691 1691 1691 1691 0
252 20241121 171100 0 1691 1691 1691 1691 0
253 20241121 171000 0 1691 1691 1691 1691 0
254 20241121 170900 0 1691 1691 1691 1691 0
255 20241121 170800 0 1691 1691 1691 1691 0
256 20241121 170700 0 1691 1691 1691 1691 0
257 20241121 170600 0 1691 1691 1691 1691 0
258 20241121 170500 0 1691 1691 1691 1691 0
259 20241121 170400 0 1691 1691 1691 1691 0
260 20241121 170300 0 1691 1691 1691 1691 0
261 20241121 170200 0 1691 1691 1691 1691 0
262 20241121 170100 0 1691 1691 1691 1691 0
263 20241121 170000 0 1691 1691 1691 1691 0
264 20241121 165900 0 1691 1691 1691 1691 0
265 20241121 165800 0 1691 1691 1691 1691 0
266 20241121 165700 0 1691 1691 1691 1691 0
267 20241121 165600 0 1691 1691 1691 1691 0
268 20241121 165500 0 1691 1691 1691 1691 0
269 20241121 165400 0 1691 1691 1691 1691 0
270 20241121 165300 0 1691 1691 1691 1691 0
271 20241121 165200 0 1691 1691 1691 1691 0
272 20241121 165100 0 1691 1691 1691 1691 0
273 20241121 165000 0 1691 1691 1691 1691 0
274 20241121 164900 0 1691 1691 1691 1691 0
275 20241121 164800 0 1691 1691 1691 1691 0
276 20241121 164700 0 1691 1691 1691 1691 0
277 20241121 164600 0 1691 1691 1691 1691 0
278 20241121 164500 0 1691 1691 1691 1691 0
279 20241121 164400 0 1691 1691 1691 1691 0
280 20241121 164300 0 1691 1691 1691 1691 0
281 20241121 164200 0 1691 1691 1691 1691 0
282 20241121 164100 0 1691 1691 1691 1691 0
283 20241121 164000 0 1691 1691 1691 1691 0
284 20241121 163900 0 1691 1691 1691 1691 0
285 20241121 163800 0 1691 1691 1691 1691 0
286 20241121 163700 0 1691 1691 1691 1691 0
287 20241121 163600 0 1691 1691 1691 1691 0
288 20241121 163500 0 1691 1691 1691 1691 0
289 20241121 163400 0 1691 1691 1691 1691 0
290 20241121 163300 0 1691 1691 1691 1691 0
291 20241121 163200 0 1691 1691 1691 1691 0
292 20241121 163100 0 1691 1691 1691 1691 0
293 20241121 163000 0 1691 1691 1691 1691 0
294 20241121 162900 0 1691 1691 1691 1691 0
295 20241121 162800 0 1691 1691 1691 1691 0
296 20241121 162700 0 1691 1691 1691 1691 0
297 20241121 162600 0 1691 1691 1691 1691 0
298 20241121 162500 0 1691 1691 1691 1691 0
299 20241121 162400 0 1691 1691 1691 1691 0
300 20241121 162300 0 1691 1691 1691 1691 0
301 20241121 162200 0 1691 1691 1691 1691 0
302 20241121 162100 0 1691 1691 1691 1691 0
303 20241121 162000 0 1691 1691 1691 1691 0
304 20241121 161900 0 1691 1691 1691 1691 0
305 20241121 161800 0 1691 1691 1691 1691 0
306 20241121 161700 0 1691 1691 1691 1691 0
307 20241121 161600 0 1691 1691 1691 1691 0
308 20241121 161500 0 1691 1691 1691 1691 0
309 20241121 161400 0 1691 1691 1691 1691 0
310 20241121 161300 0 1691 1691 1691 1691 0
311 20241121 161200 0 1691 1691 1691 1691 0
312 20241121 161100 0 1691 1691 1691 1691 0
313 20241121 161000 0 1691 1691 1691 1691 0
314 20241121 160900 0 1691 1691 1691 1691 0
315 20241121 160800 0 1691 1691 1691 1691 0
316 20241121 160700 0 1691 1691 1691 1691 0
317 20241121 160600 0 1691 1691 1691 1691 0
318 20241121 160500 0 1691 1691 1691 1691 0
319 20241121 160400 0 1691 1691 1691 1691 0
320 20241121 160300 0 1691 1691 1691 1691 0
321 20241121 160200 0 1691 1691 1691 1691 0
322 20241121 160100 0 1691 1691 1691 1691 0
323 20241121 160000 0 1691 1691 1691 1691 0
324 20241121 155900 0 1691 1691 1691 1691 0
325 20241121 155800 0 1691 1691 1691 1691 0
326 20241121 155700 0 1691 1691 1691 1691 0
327 20241121 155600 0 1691 1691 1691 1691 0
328 20241121 155500 0 1691 1691 1691 1691 0
329 20241121 155400 0 1691 1691 1691 1691 0
330 20241121 155300 0 1691 1691 1691 1691 0
331 20241121 155200 0 1691 1691 1691 1691 0
332 20241121 155100 0 1691 1691 1691 1691 0
333 20241121 155000 0 1691 1691 1691 1691 0
334 20241121 154900 0 1691 1691 1691 1691 0
335 20241121 154800 0 1691 1691 1691 1691 0
336 20241121 154700 0 1691 1691 1691 1691 0
337 20241121 154600 0 1691 1691 1691 1691 0
338 20241121 154500 0 1691 1691 1691 1691 0
339 20241121 154400 0 1691 1691 1691 1691 0
340 20241121 154300 0 1691 1691 1691 1691 0
341 20241121 154200 0 1691 1691 1691 1691 0
342 20241121 154100 0 1691 1691 1691 1691 0
343 20241121 154000 0 1691 1691 1691 1691 0
344 20241121 153900 0 1691 1691 1691 1691 0
345 20241121 153800 0 1691 1691 1691 1691 0
346 20241121 153700 0 1691 1691 1691 1691 0
347 20241121 153600 0 1691 1691 1691 1691 0
348 20241121 153500 0 1691 1691 1691 1691 0
349 20241121 153400 0 1691 1691 1691 1691 0
350 20241121 153300 0 1691 1691 1691 1691 0
351 20241121 153200 0 1691 1691 1691 1691 0
352 20241121 153100 0 1691 1691 1691 1691 0
353 20241121 153000 0 1691 1691 1691 1691 0
354 20241121 152900 0 1691 1691 1691 1691 0
355 20241121 152800 0 1691 1691 1691 1691 0
356 20241121 152700 0 1691 1691 1691 1691 0
357 20241121 152600 0 1691 1691 1691 1691 0
358 20241121 152500 0 1691 1691 1691 1691 0
359 20241121 152400 0 1691 1691 1691 1691 0
360 20241121 152300 0 1691 1691 1691 1691 0
361 20241121 152200 0 1691 1691 1691 1691 0
362 20241121 152100 0 1691 1691 1691 1691 0
363 20241121 152000 0 1691 1691 1691 1691 0
364 20241121 151900 0 1691 1691 1691 1691 0
365 20241121 151800 0 1691 1691 1691 1691 0
366 20241121 151700 0 1691 1691 1691 1691 0
367 20241121 151600 0 1691 1691 1691 1691 0
368 20241121 151500 0 1691 1691 1691 1691 0
369 20241121 151400 0 1691 1691 1691 1691 0
370 20241121 151300 0 1691 1691 1691 1691 0
371 20241121 151200 0 1691 1691 1691 1691 0
372 20241121 151100 0 1691 1691 1691 1691 0
373 20241121 151000 0 1691 1691 1691 1691 0
374 20241121 150900 0 1691 1691 1691 1691 0
375 20241121 150800 0 1691 1691 1691 1691 0
376 20241121 150700 0 1691 1691 1691 1691 0
377 20241121 150600 0 1691 1691 1691 1691 0
378 20241121 150500 0 1691 1691 1691 1691 0
379 20241121 150400 0 1691 1691 1691 1691 0
380 20241121 150300 0 1691 1691 1691 1691 0
381 20241121 150200 0 1691 1691 1691 1691 0
382 20241121 150100 0 1691 1691 1691 1691 0
383 20241121 150000 0 1691 1691 1691 1691 0
384 20241121 145900 0 1691 1691 1691 1691 0
385 20241121 145800 0 1691 1691 1691 1691 0
386 20241121 145700 0 1691 1691 1691 1691 0
387 20241121 145600 0 1691 1691 1691 1691 0
388 20241121 145500 0 1691 1691 1691 1691 0
389 20241121 145400 0 1691 1691 1691 1691 0
390 20241121 145300 0 1691 1691 1691 1691 0
391 20241121 145200 0 1691 1691 1691 1691 0
392 20241121 145100 0 1691 1691 1691 1691 0
393 20241121 145000 0 1691 1691 1691 1691 0
394 20241121 144900 0 1691 1691 1691 1691 0
395 20241121 144800 0 1691 1691 1691 1691 0
396 20241121 144700 0 1691 1691 1691 1691 0
397 20241121 144600 0 1691 1691 1691 1691 0
398 20241121 144500 0 1691 1691 1691 1691 0
399 20241121 144400 0 1691 1691 1691 1691 0
400 20241121 144300 0 1691 1691 1691 1691 0
401 20241121 144200 0 1691 1691 1691 1691 0
402 20241121 144100 0 1691 1691 1691 1691 0
403 20241121 144000 0 1691 1691 1691 1691 0
404 20241121 143900 0 1691 1691 1691 1691 0
405 20241121 143800 0 1691 1691 1691 1691 0
406 20241121 143700 0 1691 1691 1691 1691 0
407 20241121 143600 0 1691 1691 1691 1691 0
408 20241121 143500 0 1691 1691 1691 1691 0
409 20241121 143400 0 1691 1691 1691 1691 0
410 20241121 143300 0 1691 1691 1691 1691 0
411 20241121 143200 0 1691 1691 1691 1691 0
412 20241121 143100 0 1691 1691 1691 1691 0
413 20241121 143000 0 1691 1691 1691 1691 0
414 20241121 142900 0 1691 1691 1691 1691 0
415 20241121 142800 0 1691 1691 1691 1691 0
416 20241121 142700 0 1691 1691 1691 1691 0
417 20241121 142600 0 1691 1691 1691 1691 0
418 20241121 142500 0 1691 1691 1691 1691 0
419 20241121 142400 0 1691 1691 1691 1691 0
420 20241121 142300 0 1691 1691 1691 1691 0
421 20241121 142200 0 1691 1691 1691 1691 0
422 20241121 142100 0 1691 1691 1691 1691 0
423 20241121 142000 0 1691 1691 1691 1691 0
424 20241121 141900 0 1691 1691 1691 1691 0
425 20241121 141800 0 1691 1691 1691 1691 0
426 20241121 141700 0 1691 1691 1691 1691 0
427 20241121 141600 0 1691 1691 1691 1691 0
428 20241121 141500 0 1691 1691 1691 1691 0
429 20241121 141400 0 1691 1691 1691 1691 0
430 20241121 141300 0 1691 1691 1691 1691 0
431 20241121 141200 0 1691 1691 1691 1691 0
432 20241121 141100 0 1691 1691 1691 1691 0
433 20241121 141000 0 1691 1691 1691 1691 0
434 20241121 140900 0 1691 1691 1691 1691 0
435 20241121 140800 0 1691 1691 1691 1691 0
436 20241121 140700 0 1691 1691 1691 1691 0
437 20241121 140600 0 1691 1691 1691 1691 0
438 20241121 140500 0 1691 1691 1691 1691 0
439 20241121 140400 0 1691 1691 1691 1691 0
440 20241121 140300 0 1691 1691 1691 1691 0
441 20241121 140200 0 1691 1691 1691 1691 0
442 20241121 140100 0 1691 1691 1691 1691 0
443 20241121 140000 0 1691 1691 1691 1691 0
444 20241121 135900 0 1691 1691 1691 1691 0
445 20241121 135800 0 1691 1691 1691 1691 0
446 20241121 135700 0 1691 1691 1691 1691 0
447 20241121 135600 0 1691 1691 1691 1691 0
448 20241121 135500 0 1691 1691 1691 1691 0
449 20241121 135400 0 1691 1691 1691 1691 0
450 20241121 135300 0 1691 1691 1691 1691 0
451 20241121 135200 0 1691 1691 1691 1691 0
452 20241121 135100 0 1691 1691 1691 1691 0
453 20241121 135000 0 1691 1691 1691 1691 0
454 20241121 134900 0 1691 1691 1691 1691 0
455 20241121 134800 0 1691 1691 1691 1691 0
456 20241121 134700 0 1691 1691 1691 1691 0
457 20241121 134600 0 1691 1691 1691 1691 0
458 20241121 134500 0 1691 1691 1691 1691 0
459 20241121 134400 0 1691 1691 1691 1691 0
460 20241121 134300 0 1691 1691 1691 1691 0
461 20241121 134200 0 1691 1691 1691 1691 0
462 20241121 134100 0 1691 1691 1691 1691 0
463 20241121 134000 0 1691 1691 1691 1691 0
464 20241121 133900 0 1691 1691 1691 1691 0
465 20241121 133800 0 1691 1691 1691 1691 0
466 20241121 133700 0 1691 1691 1691 1691 0
467 20241121 133600 0 1691 1691 1691 1691 0
468 20241121 133500 0 1691 1691 1691 1691 0
469 20241121 133400 0 1691 1691 1691 1691 0
470 20241121 133300 0 1691 1691 1691 1691 0
471 20241121 133200 0 1691 1691 1691 1691 0
472 20241121 133100 0 1691 1691 1691 1691 0
473 20241121 133000 0 1691 1691 1691 1691 0
474 20241121 132900 0 1691 1691 1691 1691 0
475 20241121 132800 0 1691 1691 1691 1691 0
476 20241121 132700 0 1691 1691 1691 1691 0
477 20241121 132600 0 1691 1691 1691 1691 0
478 20241121 132500 0 1691 1691 1691 1691 0
479 20241121 132400 0 1691 1691 1691 1691 0
480 20241121 132300 0 1691 1691 1691 1691 0
481 20241121 132200 0 1691 1691 1691 1691 0
482 20241121 132100 0 1691 1691 1691 1691 0
483 20241121 132000 0 1691 1691 1691 1691 0
484 20241121 131900 0 1691 1691 1691 1691 0
485 20241121 131800 0 1691 1691 1691 1691 0
486 20241121 131700 0 1691 1691 1691 1691 0
487 20241121 131600 0 1691 1691 1691 1691 0
488 20241121 131500 0 1691 1691 1691 1691 0
489 20241121 131400 0 1691 1691 1691 1691 0
490 20241121 131300 0 1691 1691 1691 1691 0
491 20241121 131200 0 1691 1691 1691 1691 0
492 20241121 131100 0 1691 1691 1691 1691 0
493 20241121 131000 0 1691 1691 1691 1691 0
494 20241121 130900 0 1691 1691 1691 1691 0
495 20241121 130800 0 1691 1691 1691 1691 0
496 20241121 130700 0 1691 1691 1691 1691 0
497 20241121 130600 0 1691 1691 1691 1691 0
498 20241121 130500 0 1691 1691 1691 1691 0
499 20241121 130400 0 1691 1691 1691 1691 0
500 20241121 130300 0 1691 1691 1691 1691 0
501 20241121 130200 0 1691 1691 1691 1691 0
502 20241121 130100 0 1691 1691 1691 1691 0
503 20241121 130000 0 1691 1691 1691 1691 0
504 20241121 125900 0 1691 1691 1691 1691 0
505 20241121 125800 0 1691 1691 1691 1691 0
506 20241121 125700 0 1691 1691 1691 1691 0
507 20241121 125600 0 1691 1691 1691 1691 0
508 20241121 125500 0 1691 1691 1691 1691 0
509 20241121 125400 0 1691 1691 1691 1691 0
510 20241121 125300 0 1691 1691 1691 1691 0
511 20241121 125200 0 1691 1691 1691 1691 0
512 20241121 125100 0 1691 1691 1691 1691 0
513 20241121 125000 0 1691 1691 1691 1691 0
514 20241121 124900 0 1691 1691 1691 1691 0
515 20241121 124800 0 1691 1691 1691 1691 0
516 20241121 124700 0 1691 1691 1691 1691 0
517 20241121 124600 0 1691 1691 1691 1691 0
518 20241121 124500 0 1691 1691 1691 1691 0
519 20241121 124400 0 1691 1691 1691 1691 0
520 20241121 124300 0 1691 1691 1691 1691 0
521 20241121 124200 0 1691 1691 1691 1691 0
522 20241121 124100 0 1691 1691 1691 1691 0
523 20241121 124000 0 1691 1691 1691 1691 0
524 20241121 123900 0 1691 1691 1691 1691 0
525 20241121 123800 0 1691 1691 1691 1691 0
526 20241121 123700 0 1691 1691 1691 1691 0
527 20241121 123600 0 1691 1691 1691 1691 0
528 20241121 123500 0 1691 1691 1691 1691 0
529 20241121 123400 0 1691 1691 1691 1691 0
530 20241121 123300 0 1691 1691 1691 1691 0
531 20241121 123200 0 1691 1691 1691 1691 0
532 20241121 123100 0 1691 1691 1691 1691 0
533 20241121 123000 0 1691 1691 1691 1691 0
534 20241121 122900 0 1691 1691 1691 1691 0
535 20241121 122800 0 1691 1691 1691 1691 0
536 20241121 122700 0 1691 1691 1691 1691 0
537 20241121 122600 0 1691 1691 1691 1691 0
538 20241121 122500 0 1691 1691 1691 1691 0
539 20241121 122400 0 1691 1691 1691 1691 0
540 20241121 122300 0 1691 1691 1691 1691 0
541 20241121 122200 0 1691 1691 1691 1691 0
542 20241121 122100 0 1691 1691 1691 1691 0
543 20241121 122000 0 1691 1691 1691 1691 0
544 20241121 121900 0 1691 1691 1691 1691 0
545 20241121 121800 0 1691 1691 1691 1691 0
546 20241121 121700 0 1691 1691 1691 1691 0
547 20241121 121600 0 1691 1691 1691 1691 0
548 20241121 121500 0 1691 1691 1691 1691 0
549 20241121 121400 0 1691 1691 1691 1691 0
550 20241121 121300 0 1691 1691 1691 1691 0
551 20241121 121200 0 1691 1691 1691 1691 0
552 20241121 121100 0 1691 1691 1691 1691 0
553 20241121 121000 0 1691 1691 1691 1691 0
554 20241121 120900 0 1691 1691 1691 1691 0
555 20241121 120800 0 1691 1691 1691 1691 0
556 20241121 120700 0 1691 1691 1691 1691 0
557 20241121 120600 0 1691 1691 1691 1691 0
558 20241121 120500 0 1691 1691 1691 1691 0
559 20241121 120400 0 1691 1691 1691 1691 0
560 20241121 120300 0 1691 1691 1691 1691 0
561 20241121 120200 0 1691 1691 1691 1691 0
562 20241121 120100 0 1691 1691 1691 1691 0
563 20241121 120000 0 1691 1691 1691 1691 0
564 20241121 115900 0 1691 1691 1691 1691 0
565 20241121 115800 0 1691 1691 1691 1691 0
566 20241121 115700 0 1691 1691 1691 1691 0
567 20241121 115600 0 1691 1691 1691 1691 0
568 20241121 115500 0 1691 1691 1691 1691 0
569 20241121 115400 0 1691 1691 1691 1691 0
570 20241121 115300 0 1691 1691 1691 1691 0
571 20241121 115200 0 1691 1691 1691 1691 0
572 20241121 115100 0 1691 1691 1691 1691 0
573 20241121 115000 0 1691 1691 1691 1691 0
574 20241121 114900 0 1691 1691 1691 1691 0
575 20241121 114800 0 1691 1691 1691 1691 0
576 20241121 114700 0 1691 1691 1691 1691 0
577 20241121 114600 0 1691 1691 1691 1691 0
578 20241121 114500 0 1691 1691 1691 1691 0
579 20241121 114400 0 1691 1691 1691 1691 0
580 20241121 114300 0 1691 1691 1691 1691 0
581 20241121 114200 0 1691 1691 1691 1691 0
582 20241121 114100 0 1691 1691 1691 1691 0
583 20241121 114000 0 1691 1691 1691 1691 0
584 20241121 113900 0 1691 1691 1691 1691 0
585 20241121 113800 0 1691 1691 1691 1691 0
586 20241121 113700 0 1691 1691 1691 1691 0
587 20241121 113600 0 1691 1691 1691 1691 0
588 20241121 113500 0 1691 1691 1691 1691 0
589 20241121 113400 0 1691 1691 1691 1691 0
590 20241121 113300 0 1691 1691 1691 1691 0
591 20241121 113200 0 1691 1691 1691 1691 0
592 20241121 113100 0 1691 1691 1691 1691 0
593 20241121 113000 0 1691 1691 1691 1691 0
594 20241121 112900 0 1691 1691 1691 1691 0
595 20241121 112800 0 1691 1691 1691 1691 0
596 20241121 112700 0 1691 1691 1691 1691 0
597 20241121 112600 0 1691 1691 1691 1691 0
598 20241121 112500 0 1691 1691 1691 1691 0
599 20241121 112400 0 1691 1691 1691 1691 0
600 20241121 112300 0 1691 1691 1691 1691 0
601 20241121 112200 0 1691 1691 1691 1691 0
602 20241121 112100 0 1691 1691 1691 1691 0
603 20241121 112000 0 1691 1691 1691 1691 0
604 20241121 111900 0 1691 1691 1691 1691 0
605 20241121 111800 0 1691 1691 1691 1691 0
606 20241121 111700 0 1691 1691 1691 1691 0
607 20241121 111600 0 1691 1691 1691 1691 0
608 20241121 111500 0 1691 1691 1691 1691 0
609 20241121 111400 0 1691 1691 1691 1691 0
610 20241121 111300 0 1691 1691 1691 1691 0
611 20241121 111200 0 1691 1691 1691 1691 0
612 20241121 111100 0 1691 1691 1691 1691 0
613 20241121 111000 0 1691 1691 1691 1691 0
614 20241121 110900 0 1691 1691 1691 1691 0
615 20241121 110800 0 1691 1691 1691 1691 0
616 20241121 110700 0 1691 1691 1691 1691 0
617 20241121 110600 0 1691 1691 1691 1691 0
618 20241121 110500 0 1691 1691 1691 1691 0
619 20241121 110400 0 1691 1691 1691 1691 0
620 20241121 110300 0 1691 1691 1691 1691 0
621 20241121 110200 0 1691 1691 1691 1691 0
622 20241121 110100 0 1691 1691 1691 1691 0
623 20241121 110000 0 1691 1691 1691 1691 0
624 20241121 105900 0 1691 1691 1691 1691 0
625 20241121 105800 0 1691 1691 1691 1691 0
626 20241121 105700 0 1691 1691 1691 1691 0
627 20241121 105600 0 1691 1691 1691 1691 0
628 20241121 105500 0 1691 1691 1691 1691 0
629 20241121 105400 0 1691 1691 1691 1691 0
630 20241121 105300 0 1691 1691 1691 1691 0
631 20241121 105200 0 1691 1691 1691 1691 0
632 20241121 105100 0 1691 1691 1691 1691 0
633 20241121 105000 0 1691 1691 1691 1691 0
634 20241121 104900 0 1691 1691 1691 1691 0
635 20241121 104800 0 1691 1691 1691 1691 0
636 20241121 104700 0 1691 1691 1691 1691 0
637 20241121 104600 0 1691 1691 1691 1691 0
638 20241121 104500 0 1691 1691 1691 1691 0
639 20241121 104400 0 1691 1691 1691 1691 0
640 20241121 104300 0 1691 1691 1691 1691 0
641 20241121 104200 0 1691 1691 1691 1691 0
642 20241121 104100 0 1691 1691 1691 1691 0
643 20241121 104000 0 1691 1691 1691 1691 0
644 20241121 103900 0 1691 1691 1691 1691 0
645 20241121 103800 0 1691 1691 1691 1691 0
646 20241121 103700 0 1691 1691 1691 1691 0
647 20241121 103600 0 1691 1691 1691 1691 0
648 20241121 103500 0 1691 1691 1691 1691 0
649 20241121 103400 0 1691 1691 1691 1691 0
650 20241121 103300 0 1691 1691 1691 1691 0
651 20241121 103200 0 1691 1691 1691 1691 0
652 20241121 103100 0 1691 1691 1691 1691 0
653 20241121 103000 0 1691 1691 1691 1691 0
654 20241121 102900 0 1691 1691 1691 1691 0
655 20241121 102800 0 1691 1691 1691 1691 0
656 20241121 102700 0 1691 1691 1691 1691 0
657 20241121 102600 0 1691 1691 1691 1691 0
658 20241121 102500 0 1691 1691 1691 1691 0
659 20241121 102400 0 1691 1691 1691 1691 0
660 20241121 102300 0 1691 1691 1691 1691 0
661 20241121 102200 0 1691 1691 1691 1691 0
662 20241121 102100 0 1691 1691 1691 1691 0
663 20241121 102000 0 1691 1691 1691 1691 0
664 20241121 101900 0 1691 1691 1691 1691 0
665 20241121 101800 0 1691 1691 1691 1691 0
666 20241121 101700 0 1691 1691 1691 1691 0
667 20241121 101600 0 1691 1691 1691 1691 0
668 20241121 101500 0 1691 1691 1691 1691 0
669 20241121 101400 0 1691 1691 1691 1691 0
670 20241121 101300 0 1691 1691 1691 1691 0
671 20241121 101200 0 1691 1691 1691 1691 0
672 20241121 101100 0 1691 1691 1691 1691 0
673 20241121 101000 0 1691 1691 1691 1691 0
674 20241121 100900 0 1691 1691 1691 1691 0
675 20241121 100800 0 1691 1691 1691 1691 0
676 20241121 100700 0 1691 1691 1691 1691 0
677 20241121 100600 0 1691 1691 1691 1691 0
678 20241121 100500 0 1691 1691 1691 1691 0
679 20241121 100400 0 1691 1691 1691 1691 0
680 20241121 100300 0 1691 1691 1691 1691 0
681 20241121 100200 0 1691 1691 1691 1691 0
682 20241121 100100 0 1691 1691 1691 1691 0
683 20241121 100000 0 1691 1691 1691 1691 0
684 20241121 095900 0 1691 1691 1691 1691 0
685 20241121 095800 0 1691 1691 1691 1691 0
686 20241121 095700 0 1691 1691 1691 1691 0
687 20241121 095600 0 1691 1691 1691 1691 0
688 20241121 095500 0 1691 1691 1691 1691 0
689 20241121 095400 0 1691 1691 1691 1691 0
690 20241121 095300 0 1691 1691 1691 1691 0
691 20241121 095200 0 1691 1691 1691 1691 0
692 20241121 095100 0 1691 1691 1691 1691 0
693 20241121 095000 0 1691 1691 1691 1691 0
694 20241121 094900 0 1691 1691 1691 1691 0
695 20241121 094800 0 1691 1691 1691 1691 0
696 20241121 094700 0 1691 1691 1691 1691 0
697 20241121 094600 0 1691 1691 1691 1691 0
698 20241121 094500 0 1691 1691 1691 1691 0
699 20241121 094400 0 1691 1691 1691 1691 0
700 20241121 094300 0 1691 1691 1691 1691 0
701 20241121 094200 0 1691 1691 1691 1691 0
702 20241121 094100 0 1691 1691 1691 1691 0
703 20241121 094000 0 1691 1691 1691 1691 0
704 20241121 093900 0 1691 1691 1691 1691 0
705 20241121 093800 0 1691 1691 1691 1691 0
706 20241121 093700 0 1691 1691 1691 1691 0
707 20241121 093600 0 1691 1691 1691 1691 0
708 20241121 093500 0 1691 1691 1691 1691 0
709 20241121 093400 0 1691 1691 1691 1691 0
710 20241121 093300 0 1691 1691 1691 1691 0
711 20241121 093200 0 1691 1691 1691 1691 0
712 20241121 093100 0 1691 1691 1691 1691 0
713 20241121 093000 0 1691 1691 1691 1691 0
714 20241121 092900 0 1691 1691 1691 1691 0
715 20241121 092800 0 1691 1691 1691 1691 0
716 20241121 092700 0 1691 1691 1691 1691 0
717 20241121 092600 0 1691 1691 1691 1691 0
718 20241121 092500 0 1691 1691 1691 1691 0
719 20241121 092400 0 1691 1691 1691 1691 0
720 20241121 092300 0 1691 1691 1691 1691 0
721 20241121 092200 0 1691 1691 1691 1691 0
722 20241121 092100 0 1691 1691 1691 1691 0
723 20241121 092000 0 1691 1691 1691 1691 0
724 20241121 091900 0 1691 1691 1691 1691 0
725 20241121 091800 0 1691 1691 1691 1691 0
726 20241121 091700 0 1691 1691 1691 1691 0
727 20241121 091600 0 1691 1691 1691 1691 0
728 20241121 091500 0 1691 1691 1691 1691 0
729 20241121 091400 0 1691 1691 1691 1691 0
730 20241121 091300 0 1691 1691 1691 1691 0
731 20241121 091200 0 1691 1691 1691 1691 0
732 20241121 091100 0 1691 1691 1691 1691 0
733 20241121 091000 0 1691 1691 1691 1691 0
734 20241121 090900 0 1691 1691 1691 1691 0
735 20241121 090800 0 1691 1691 1691 1691 0
736 20241121 090700 0 1691 1691 1691 1691 0
737 20241121 090600 0 1691 1691 1691 1691 0
738 20241121 090500 0 1691 1691 1691 1691 0
739 20241121 090400 0 1691 1691 1691 1691 0
740 20241121 090300 0 1691 1691 1691 1691 0
741 20241121 090200 0 1691 1691 1691 1691 0
742 20241121 090100 0 1691 1691 1691 1691 0
743 20241121 090000 0 1691 1691 1691 1691 0