ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

743
379390/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,743 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,212100,0,9600,9600,9600,9600,0
20241121,212000,0,9600,9600,9600,9600,0
20241121,211900,0,9600,9600,9600,9600,0
20241121,211800,0,9600,9600,9600,9600,0
20241121,211700,0,9600,9600,9600,9600,0
20241121,211600,0,9600,9600,9600,9600,0
20241121,211500,0,9600,9600,9600,9600,0
20241121,211400,0,9600,9600,9600,9600,0
20241121,211300,0,9600,9600,9600,9600,0
20241121,211200,0,9600,9600,9600,9600,0
20241121,211100,0,9600,9600,9600,9600,0
20241121,211000,0,9600,9600,9600,9600,0
20241121,210900,0,9600,9600,9600,9600,0
20241121,210800,0,9600,9600,9600,9600,0
20241121,210700,0,9600,9600,9600,9600,0
20241121,210600,0,9600,9600,9600,9600,0
20241121,210500,0,9600,9600,9600,9600,0
20241121,210400,0,9600,9600,9600,9600,0
20241121,210300,0,9600,9600,9600,9600,0
20241121,210200,0,9600,9600,9600,9600,0
20241121,210100,0,9600,9600,9600,9600,0
20241121,210000,0,9600,9600,9600,9600,0
20241121,205900,0,9600,9600,9600,9600,0
20241121,205800,0,9600,9600,9600,9600,0
20241121,205700,0,9600,9600,9600,9600,0
20241121,205600,0,9600,9600,9600,9600,0
20241121,205500,0,9600,9600,9600,9600,0
20241121,205400,0,9600,9600,9600,9600,0
20241121,205300,0,9600,9600,9600,9600,0
20241121,205200,0,9600,9600,9600,9600,0
20241121,205100,0,9600,9600,9600,9600,0
20241121,205000,0,9600,9600,9600,9600,0
20241121,204900,0,9600,9600,9600,9600,0
20241121,204800,0,9600,9600,9600,9600,0
20241121,204700,0,9600,9600,9600,9600,0
20241121,204600,0,9600,9600,9600,9600,0
20241121,204500,0,9600,9600,9600,9600,0
20241121,204400,0,9600,9600,9600,9600,0
20241121,204300,0,9600,9600,9600,9600,0
20241121,204200,0,9600,9600,9600,9600,0
20241121,204100,0,9600,9600,9600,9600,0
20241121,204000,0,9600,9600,9600,9600,0
20241121,203900,0,9600,9600,9600,9600,0
20241121,203800,0,9600,9600,9600,9600,0
20241121,203700,0,9600,9600,9600,9600,0
20241121,203600,0,9600,9600,9600,9600,0
20241121,203500,0,9600,9600,9600,9600,0
20241121,203400,0,9600,9600,9600,9600,0
20241121,203300,0,9600,9600,9600,9600,0
20241121,203200,0,9600,9600,9600,9600,0
20241121,203100,0,9600,9600,9600,9600,0
20241121,203000,0,9600,9600,9600,9600,0
20241121,202900,0,9600,9600,9600,9600,0
20241121,202800,0,9600,9600,9600,9600,0
20241121,202700,0,9600,9600,9600,9600,0
20241121,202600,0,9600,9600,9600,9600,0
20241121,202500,0,9600,9600,9600,9600,0
20241121,202400,0,9600,9600,9600,9600,0
20241121,202300,0,9600,9600,9600,9600,0
20241121,202200,0,9600,9600,9600,9600,0
20241121,202100,0,9600,9600,9600,9600,0
20241121,202000,0,9600,9600,9600,9600,0
20241121,201900,0,9600,9600,9600,9600,0
20241121,201800,0,9600,9600,9600,9600,0
20241121,201700,0,9600,9600,9600,9600,0
20241121,201600,0,9600,9600,9600,9600,0
20241121,201500,0,9600,9600,9600,9600,0
20241121,201400,0,9600,9600,9600,9600,0
20241121,201300,0,9600,9600,9600,9600,0
20241121,201200,0,9600,9600,9600,9600,0
20241121,201100,0,9600,9600,9600,9600,0
20241121,201000,0,9600,9600,9600,9600,0
20241121,200900,0,9600,9600,9600,9600,0
20241121,200800,0,9600,9600,9600,9600,0
20241121,200700,0,9600,9600,9600,9600,0
20241121,200600,0,9600,9600,9600,9600,0
20241121,200500,0,9600,9600,9600,9600,0
20241121,200400,0,9600,9600,9600,9600,0
20241121,200300,0,9600,9600,9600,9600,0
20241121,200200,0,9600,9600,9600,9600,0
20241121,200100,0,9600,9600,9600,9600,0
20241121,200000,0,9600,9600,9600,9600,0
20241121,195900,0,9600,9600,9600,9600,0
20241121,195800,0,9600,9600,9600,9600,0
20241121,195700,0,9600,9600,9600,9600,0
20241121,195600,0,9600,9600,9600,9600,0
20241121,195500,0,9600,9600,9600,9600,0
20241121,195400,0,9600,9600,9600,9600,0
20241121,195300,0,9600,9600,9600,9600,0
20241121,195200,0,9600,9600,9600,9600,0
20241121,195100,0,9600,9600,9600,9600,0
20241121,195000,0,9600,9600,9600,9600,0
20241121,194900,0,9600,9600,9600,9600,0
20241121,194800,0,9600,9600,9600,9600,0
20241121,194700,0,9600,9600,9600,9600,0
20241121,194600,0,9600,9600,9600,9600,0
20241121,194500,0,9600,9600,9600,9600,0
20241121,194400,0,9600,9600,9600,9600,0
20241121,194300,0,9600,9600,9600,9600,0
20241121,194200,0,9600,9600,9600,9600,0
20241121,194100,0,9600,9600,9600,9600,0
20241121,194000,0,9600,9600,9600,9600,0
20241121,193900,0,9600,9600,9600,9600,0
20241121,193800,0,9600,9600,9600,9600,0
20241121,193700,0,9600,9600,9600,9600,0
20241121,193600,0,9600,9600,9600,9600,0
20241121,193500,0,9600,9600,9600,9600,0
20241121,193400,0,9600,9600,9600,9600,0
20241121,193300,0,9600,9600,9600,9600,0
20241121,193200,0,9600,9600,9600,9600,0
20241121,193100,0,9600,9600,9600,9600,0
20241121,193000,0,9600,9600,9600,9600,0
20241121,192900,0,9600,9600,9600,9600,0
20241121,192800,0,9600,9600,9600,9600,0
20241121,192700,0,9600,9600,9600,9600,0
20241121,192600,0,9600,9600,9600,9600,0
20241121,192500,0,9600,9600,9600,9600,0
20241121,192400,0,9600,9600,9600,9600,0
20241121,192300,0,9600,9600,9600,9600,0
20241121,192200,0,9600,9600,9600,9600,0
20241121,192100,0,9600,9600,9600,9600,0
20241121,192000,0,9600,9600,9600,9600,0
20241121,191900,0,9600,9600,9600,9600,0
20241121,191800,0,9600,9600,9600,9600,0
20241121,191700,0,9600,9600,9600,9600,0
20241121,191600,0,9600,9600,9600,9600,0
20241121,191500,0,9600,9600,9600,9600,0
20241121,191400,0,9600,9600,9600,9600,0
20241121,191300,0,9600,9600,9600,9600,0
20241121,191200,0,9600,9600,9600,9600,0
20241121,191100,0,9600,9600,9600,9600,0
20241121,191000,0,9600,9600,9600,9600,0
20241121,190900,0,9600,9600,9600,9600,0
20241121,190800,0,9600,9600,9600,9600,0
20241121,190700,0,9600,9600,9600,9600,0
20241121,190600,0,9600,9600,9600,9600,0
20241121,190500,0,9600,9600,9600,9600,0
20241121,190400,0,9600,9600,9600,9600,0
20241121,190300,0,9600,9600,9600,9600,0
20241121,190200,0,9600,9600,9600,9600,0
20241121,190100,0,9600,9600,9600,9600,0
20241121,190000,0,9600,9600,9600,9600,0
20241121,185900,0,9600,9600,9600,9600,0
20241121,185800,0,9600,9600,9600,9600,0
20241121,185700,0,9600,9600,9600,9600,0
20241121,185600,0,9600,9600,9600,9600,0
20241121,185500,0,9600,9600,9600,9600,0
20241121,185400,0,9600,9600,9600,9600,0
20241121,185300,0,9600,9600,9600,9600,0
20241121,185200,0,9600,9600,9600,9600,0
20241121,185100,0,9600,9600,9600,9600,0
20241121,185000,0,9600,9600,9600,9600,0
20241121,184900,0,9600,9600,9600,9600,0
20241121,184800,0,9600,9600,9600,9600,0
20241121,184700,0,9600,9600,9600,9600,0
20241121,184600,0,9600,9600,9600,9600,0
20241121,184500,0,9600,9600,9600,9600,0
20241121,184400,0,9600,9600,9600,9600,0
20241121,184300,0,9600,9600,9600,9600,0
20241121,184200,0,9600,9600,9600,9600,0
20241121,184100,0,9600,9600,9600,9600,0
20241121,184000,0,9600,9600,9600,9600,0
20241121,183900,0,9600,9600,9600,9600,0
20241121,183800,0,9600,9600,9600,9600,0
20241121,183700,0,9600,9600,9600,9600,0
20241121,183600,0,9600,9600,9600,9600,0
20241121,183500,0,9600,9600,9600,9600,0
20241121,183400,0,9600,9600,9600,9600,0
20241121,183300,0,9600,9600,9600,9600,0
20241121,183200,0,9600,9600,9600,9600,0
20241121,183100,0,9600,9600,9600,9600,0
20241121,183000,0,9600,9600,9600,9600,0
20241121,182900,0,9600,9600,9600,9600,0
20241121,182800,0,9600,9600,9600,9600,0
20241121,182700,0,9600,9600,9600,9600,0
20241121,182600,0,9600,9600,9600,9600,0
20241121,182500,0,9600,9600,9600,9600,0
20241121,182400,0,9600,9600,9600,9600,0
20241121,182300,0,9600,9600,9600,9600,0
20241121,182200,0,9600,9600,9600,9600,0
20241121,182100,0,9600,9600,9600,9600,0
20241121,182000,0,9600,9600,9600,9600,0
20241121,181900,0,9600,9600,9600,9600,0
20241121,181800,0,9600,9600,9600,9600,0
20241121,181700,0,9600,9600,9600,9600,0
20241121,181600,0,9600,9600,9600,9600,0
20241121,181500,0,9600,9600,9600,9600,0
20241121,181400,0,9600,9600,9600,9600,0
20241121,181300,0,9600,9600,9600,9600,0
20241121,181200,0,9600,9600,9600,9600,0
20241121,181100,0,9600,9600,9600,9600,0
20241121,181000,0,9600,9600,9600,9600,0
20241121,180900,0,9600,9600,9600,9600,0
20241121,180800,0,9600,9600,9600,9600,0
20241121,180700,0,9600,9600,9600,9600,0
20241121,180600,0,9600,9600,9600,9600,0
20241121,180500,0,9600,9600,9600,9600,0
20241121,180400,0,9600,9600,9600,9600,0
20241121,180300,0,9600,9600,9600,9600,0
20241121,180200,0,9600,9600,9600,9600,0
20241121,180100,0,9600,9600,9600,9600,0
20241121,180000,0,9600,9600,9600,9600,0
20241121,175900,0,9600,9600,9600,9600,0
20241121,175800,0,9600,9600,9600,9600,0
20241121,175700,0,9600,9600,9600,9600,0
20241121,175600,0,9600,9600,9600,9600,0
20241121,175500,0,9600,9600,9600,9600,0
20241121,175400,0,9600,9600,9600,9600,0
20241121,175300,0,9600,9600,9600,9600,0
20241121,175200,0,9600,9600,9600,9600,0
20241121,175100,0,9600,9600,9600,9600,0
20241121,175000,0,9600,9600,9600,9600,0
20241121,174900,0,9600,9600,9600,9600,0
20241121,174800,0,9600,9600,9600,9600,0
20241121,174700,0,9600,9600,9600,9600,0
20241121,174600,0,9600,9600,9600,9600,0
20241121,174500,0,9600,9600,9600,9600,0
20241121,174400,0,9600,9600,9600,9600,0
20241121,174300,0,9600,9600,9600,9600,0
20241121,174200,0,9600,9600,9600,9600,0
20241121,174100,0,9600,9600,9600,9600,0
20241121,174000,0,9600,9600,9600,9600,0
20241121,173900,0,9600,9600,9600,9600,0
20241121,173800,0,9600,9600,9600,9600,0
20241121,173700,0,9600,9600,9600,9600,0
20241121,173600,0,9600,9600,9600,9600,0
20241121,173500,0,9600,9600,9600,9600,0
20241121,173400,0,9600,9600,9600,9600,0
20241121,173300,0,9600,9600,9600,9600,0
20241121,173200,0,9600,9600,9600,9600,0
20241121,173100,0,9600,9600,9600,9600,0
20241121,173000,0,9600,9600,9600,9600,0
20241121,172900,0,9600,9600,9600,9600,0
20241121,172800,0,9600,9600,9600,9600,0
20241121,172700,0,9600,9600,9600,9600,0
20241121,172600,0,9600,9600,9600,9600,0
20241121,172500,0,9600,9600,9600,9600,0
20241121,172400,0,9600,9600,9600,9600,0
20241121,172300,0,9600,9600,9600,9600,0
20241121,172200,0,9600,9600,9600,9600,0
20241121,172100,0,9600,9600,9600,9600,0
20241121,172000,0,9600,9600,9600,9600,0
20241121,171900,0,9600,9600,9600,9600,0
20241121,171800,0,9600,9600,9600,9600,0
20241121,171700,0,9600,9600,9600,9600,0
20241121,171600,0,9600,9600,9600,9600,0
20241121,171500,0,9600,9600,9600,9600,0
20241121,171400,0,9600,9600,9600,9600,0
20241121,171300,0,9600,9600,9600,9600,0
20241121,171200,0,9600,9600,9600,9600,0
20241121,171100,0,9600,9600,9600,9600,0
20241121,171000,0,9600,9600,9600,9600,0
20241121,170900,0,9600,9600,9600,9600,0
20241121,170800,0,9600,9600,9600,9600,0
20241121,170700,0,9600,9600,9600,9600,0
20241121,170600,0,9600,9600,9600,9600,0
20241121,170500,0,9600,9600,9600,9600,0
20241121,170400,0,9600,9600,9600,9600,0
20241121,170300,0,9600,9600,9600,9600,0
20241121,170200,0,9600,9600,9600,9600,0
20241121,170100,0,9600,9600,9600,9600,0
20241121,170000,0,9600,9600,9600,9600,0
20241121,165900,0,9600,9600,9600,9600,0
20241121,165800,0,9600,9600,9600,9600,0
20241121,165700,0,9600,9600,9600,9600,0
20241121,165600,0,9600,9600,9600,9600,0
20241121,165500,0,9600,9600,9600,9600,0
20241121,165400,0,9600,9600,9600,9600,0
20241121,165300,0,9600,9600,9600,9600,0
20241121,165200,0,9600,9600,9600,9600,0
20241121,165100,0,9600,9600,9600,9600,0
20241121,165000,0,9600,9600,9600,9600,0
20241121,164900,0,9600,9600,9600,9600,0
20241121,164800,0,9600,9600,9600,9600,0
20241121,164700,0,9600,9600,9600,9600,0
20241121,164600,0,9600,9600,9600,9600,0
20241121,164500,0,9600,9600,9600,9600,0
20241121,164400,0,9600,9600,9600,9600,0
20241121,164300,0,9600,9600,9600,9600,0
20241121,164200,0,9600,9600,9600,9600,0
20241121,164100,0,9600,9600,9600,9600,0
20241121,164000,0,9600,9600,9600,9600,0
20241121,163900,0,9600,9600,9600,9600,0
20241121,163800,0,9600,9600,9600,9600,0
20241121,163700,0,9600,9600,9600,9600,0
20241121,163600,0,9600,9600,9600,9600,0
20241121,163500,0,9600,9600,9600,9600,0
20241121,163400,0,9600,9600,9600,9600,0
20241121,163300,0,9600,9600,9600,9600,0
20241121,163200,0,9600,9600,9600,9600,0
20241121,163100,0,9600,9600,9600,9600,0
20241121,163000,0,9600,9600,9600,9600,0
20241121,162900,0,9600,9600,9600,9600,0
20241121,162800,0,9600,9600,9600,9600,0
20241121,162700,0,9600,9600,9600,9600,0
20241121,162600,0,9600,9600,9600,9600,0
20241121,162500,0,9600,9600,9600,9600,0
20241121,162400,0,9600,9600,9600,9600,0
20241121,162300,0,9600,9600,9600,9600,0
20241121,162200,0,9600,9600,9600,9600,0
20241121,162100,0,9600,9600,9600,9600,0
20241121,162000,0,9600,9600,9600,9600,0
20241121,161900,0,9600,9600,9600,9600,0
20241121,161800,0,9600,9600,9600,9600,0
20241121,161700,0,9600,9600,9600,9600,0
20241121,161600,0,9600,9600,9600,9600,0
20241121,161500,0,9600,9600,9600,9600,0
20241121,161400,0,9600,9600,9600,9600,0
20241121,161300,0,9600,9600,9600,9600,0
20241121,161200,0,9600,9600,9600,9600,0
20241121,161100,0,9600,9600,9600,9600,0
20241121,161000,0,9600,9600,9600,9600,0
20241121,160900,0,9600,9600,9600,9600,0
20241121,160800,0,9600,9600,9600,9600,0
20241121,160700,0,9600,9600,9600,9600,0
20241121,160600,0,9600,9600,9600,9600,0
20241121,160500,0,9600,9600,9600,9600,0
20241121,160400,0,9600,9600,9600,9600,0
20241121,160300,0,9600,9600,9600,9600,0
20241121,160200,0,9600,9600,9600,9600,0
20241121,160100,0,9600,9600,9600,9600,0
20241121,160000,0,9600,9600,9600,9600,0
20241121,155900,0,9600,9600,9600,9600,0
20241121,155800,0,9600,9600,9600,9600,0
20241121,155700,0,9600,9600,9600,9600,0
20241121,155600,0,9600,9600,9600,9600,0
20241121,155500,0,9600,9600,9600,9600,0
20241121,155400,0,9600,9600,9600,9600,0
20241121,155300,0,9600,9600,9600,9600,0
20241121,155200,0,9600,9600,9600,9600,0
20241121,155100,0,9600,9600,9600,9600,0
20241121,155000,0,9600,9600,9600,9600,0
20241121,154900,0,9600,9600,9600,9600,0
20241121,154800,0,9600,9600,9600,9600,0
20241121,154700,0,9600,9600,9600,9600,0
20241121,154600,0,9600,9600,9600,9600,0
20241121,154500,0,9600,9600,9600,9600,0
20241121,154400,0,9600,9600,9600,9600,0
20241121,154300,0,9600,9600,9600,9600,0
20241121,154200,0,9600,9600,9600,9600,0
20241121,154100,0,9600,9600,9600,9600,0
20241121,154000,0,9600,9600,9600,9600,0
20241121,153900,0,9600,9600,9600,9600,0
20241121,153800,0,9600,9600,9600,9600,0
20241121,153700,0,9600,9600,9600,9600,0
20241121,153600,0,9600,9600,9600,9600,0
20241121,153500,0,9600,9600,9600,9600,0
20241121,153400,0,9600,9600,9600,9600,0
20241121,153300,0,9600,9600,9600,9600,0
20241121,153200,0,9600,9600,9600,9600,0
20241121,153100,0,9600,9600,9600,9600,0
20241121,153000,0,9600,9600,9600,9600,0
20241121,152900,0,9600,9600,9600,9600,0
20241121,152800,0,9600,9600,9600,9600,0
20241121,152700,0,9600,9600,9600,9600,0
20241121,152600,0,9600,9600,9600,9600,0
20241121,152500,0,9600,9600,9600,9600,0
20241121,152400,0,9600,9600,9600,9600,0
20241121,152300,0,9600,9600,9600,9600,0
20241121,152200,0,9600,9600,9600,9600,0
20241121,152100,0,9600,9600,9600,9600,0
20241121,152000,0,9600,9600,9600,9600,0
20241121,151900,0,9600,9600,9600,9600,0
20241121,151800,0,9600,9600,9600,9600,0
20241121,151700,0,9600,9600,9600,9600,0
20241121,151600,0,9600,9600,9600,9600,0
20241121,151500,0,9600,9600,9600,9600,0
20241121,151400,0,9600,9600,9600,9600,0
20241121,151300,0,9600,9600,9600,9600,0
20241121,151200,0,9600,9600,9600,9600,0
20241121,151100,0,9600,9600,9600,9600,0
20241121,151000,0,9600,9600,9600,9600,0
20241121,150900,0,9600,9600,9600,9600,0
20241121,150800,0,9600,9600,9600,9600,0
20241121,150700,0,9600,9600,9600,9600,0
20241121,150600,0,9600,9600,9600,9600,0
20241121,150500,0,9600,9600,9600,9600,0
20241121,150400,0,9600,9600,9600,9600,0
20241121,150300,0,9600,9600,9600,9600,0
20241121,150200,0,9600,9600,9600,9600,0
20241121,150100,0,9600,9600,9600,9600,0
20241121,150000,0,9600,9600,9600,9600,0
20241121,145900,0,9600,9600,9600,9600,0
20241121,145800,0,9600,9600,9600,9600,0
20241121,145700,0,9600,9600,9600,9600,0
20241121,145600,0,9600,9600,9600,9600,0
20241121,145500,0,9600,9600,9600,9600,0
20241121,145400,0,9600,9600,9600,9600,0
20241121,145300,0,9600,9600,9600,9600,0
20241121,145200,0,9600,9600,9600,9600,0
20241121,145100,0,9600,9600,9600,9600,0
20241121,145000,0,9600,9600,9600,9600,0
20241121,144900,0,9600,9600,9600,9600,0
20241121,144800,0,9600,9600,9600,9600,0
20241121,144700,0,9600,9600,9600,9600,0
20241121,144600,0,9600,9600,9600,9600,0
20241121,144500,0,9600,9600,9600,9600,0
20241121,144400,0,9600,9600,9600,9600,0
20241121,144300,0,9600,9600,9600,9600,0
20241121,144200,0,9600,9600,9600,9600,0
20241121,144100,0,9600,9600,9600,9600,0
20241121,144000,0,9600,9600,9600,9600,0
20241121,143900,0,9600,9600,9600,9600,0
20241121,143800,0,9600,9600,9600,9600,0
20241121,143700,0,9600,9600,9600,9600,0
20241121,143600,0,9600,9600,9600,9600,0
20241121,143500,0,9600,9600,9600,9600,0
20241121,143400,0,9600,9600,9600,9600,0
20241121,143300,0,9600,9600,9600,9600,0
20241121,143200,0,9600,9600,9600,9600,0
20241121,143100,0,9600,9600,9600,9600,0
20241121,143000,0,9600,9600,9600,9600,0
20241121,142900,0,9600,9600,9600,9600,0
20241121,142800,0,9600,9600,9600,9600,0
20241121,142700,0,9600,9600,9600,9600,0
20241121,142600,0,9600,9600,9600,9600,0
20241121,142500,0,9600,9600,9600,9600,0
20241121,142400,0,9600,9600,9600,9600,0
20241121,142300,0,9600,9600,9600,9600,0
20241121,142200,0,9600,9600,9600,9600,0
20241121,142100,0,9600,9600,9600,9600,0
20241121,142000,0,9600,9600,9600,9600,0
20241121,141900,0,9600,9600,9600,9600,0
20241121,141800,0,9600,9600,9600,9600,0
20241121,141700,0,9600,9600,9600,9600,0
20241121,141600,0,9600,9600,9600,9600,0
20241121,141500,0,9600,9600,9600,9600,0
20241121,141400,0,9600,9600,9600,9600,0
20241121,141300,0,9600,9600,9600,9600,0
20241121,141200,0,9600,9600,9600,9600,0
20241121,141100,0,9600,9600,9600,9600,0
20241121,141000,0,9600,9600,9600,9600,0
20241121,140900,0,9600,9600,9600,9600,0
20241121,140800,0,9600,9600,9600,9600,0
20241121,140700,0,9600,9600,9600,9600,0
20241121,140600,0,9600,9600,9600,9600,0
20241121,140500,0,9600,9600,9600,9600,0
20241121,140400,0,9600,9600,9600,9600,0
20241121,140300,0,9600,9600,9600,9600,0
20241121,140200,0,9600,9600,9600,9600,0
20241121,140100,0,9600,9600,9600,9600,0
20241121,140000,0,9600,9600,9600,9600,0
20241121,135900,0,9600,9600,9600,9600,0
20241121,135800,0,9600,9600,9600,9600,0
20241121,135700,0,9600,9600,9600,9600,0
20241121,135600,0,9600,9600,9600,9600,0
20241121,135500,0,9600,9600,9600,9600,0
20241121,135400,0,9600,9600,9600,9600,0
20241121,135300,0,9600,9600,9600,9600,0
20241121,135200,0,9600,9600,9600,9600,0
20241121,135100,0,9600,9600,9600,9600,0
20241121,135000,0,9600,9600,9600,9600,0
20241121,134900,0,9600,9600,9600,9600,0
20241121,134800,0,9600,9600,9600,9600,0
20241121,134700,0,9600,9600,9600,9600,0
20241121,134600,0,9600,9600,9600,9600,0
20241121,134500,0,9600,9600,9600,9600,0
20241121,134400,0,9600,9600,9600,9600,0
20241121,134300,0,9600,9600,9600,9600,0
20241121,134200,0,9600,9600,9600,9600,0
20241121,134100,0,9600,9600,9600,9600,0
20241121,134000,0,9600,9600,9600,9600,0
20241121,133900,0,9600,9600,9600,9600,0
20241121,133800,0,9600,9600,9600,9600,0
20241121,133700,0,9600,9600,9600,9600,0
20241121,133600,0,9600,9600,9600,9600,0
20241121,133500,0,9600,9600,9600,9600,0
20241121,133400,0,9600,9600,9600,9600,0
20241121,133300,0,9600,9600,9600,9600,0
20241121,133200,0,9600,9600,9600,9600,0
20241121,133100,0,9600,9600,9600,9600,0
20241121,133000,0,9600,9600,9600,9600,0
20241121,132900,0,9600,9600,9600,9600,0
20241121,132800,0,9600,9600,9600,9600,0
20241121,132700,0,9600,9600,9600,9600,0
20241121,132600,0,9600,9600,9600,9600,0
20241121,132500,0,9600,9600,9600,9600,0
20241121,132400,0,9600,9600,9600,9600,0
20241121,132300,0,9600,9600,9600,9600,0
20241121,132200,0,9600,9600,9600,9600,0
20241121,132100,0,9600,9600,9600,9600,0
20241121,132000,0,9600,9600,9600,9600,0
20241121,131900,0,9600,9600,9600,9600,0
20241121,131800,0,9600,9600,9600,9600,0
20241121,131700,0,9600,9600,9600,9600,0
20241121,131600,0,9600,9600,9600,9600,0
20241121,131500,0,9600,9600,9600,9600,0
20241121,131400,0,9600,9600,9600,9600,0
20241121,131300,0,9600,9600,9600,9600,0
20241121,131200,0,9600,9600,9600,9600,0
20241121,131100,0,9600,9600,9600,9600,0
20241121,131000,0,9600,9600,9600,9600,0
20241121,130900,0,9600,9600,9600,9600,0
20241121,130800,0,9600,9600,9600,9600,0
20241121,130700,0,9600,9600,9600,9600,0
20241121,130600,0,9600,9600,9600,9600,0
20241121,130500,0,9600,9600,9600,9600,0
20241121,130400,0,9600,9600,9600,9600,0
20241121,130300,0,9600,9600,9600,9600,0
20241121,130200,0,9600,9600,9600,9600,0
20241121,130100,0,9600,9600,9600,9600,0
20241121,130000,0,9600,9600,9600,9600,0
20241121,125900,0,9600,9600,9600,9600,0
20241121,125800,0,9600,9600,9600,9600,0
20241121,125700,0,9600,9600,9600,9600,0
20241121,125600,0,9600,9600,9600,9600,0
20241121,125500,0,9600,9600,9600,9600,0
20241121,125400,0,9600,9600,9600,9600,0
20241121,125300,0,9600,9600,9600,9600,0
20241121,125200,0,9600,9600,9600,9600,0
20241121,125100,0,9600,9600,9600,9600,0
20241121,125000,0,9600,9600,9600,9600,0
20241121,124900,0,9600,9600,9600,9600,0
20241121,124800,0,9600,9600,9600,9600,0
20241121,124700,0,9600,9600,9600,9600,0
20241121,124600,0,9600,9600,9600,9600,0
20241121,124500,0,9600,9600,9600,9600,0
20241121,124400,0,9600,9600,9600,9600,0
20241121,124300,0,9600,9600,9600,9600,0
20241121,124200,0,9600,9600,9600,9600,0
20241121,124100,0,9600,9600,9600,9600,0
20241121,124000,0,9600,9600,9600,9600,0
20241121,123900,0,9600,9600,9600,9600,0
20241121,123800,0,9600,9600,9600,9600,0
20241121,123700,0,9600,9600,9600,9600,0
20241121,123600,0,9600,9600,9600,9600,0
20241121,123500,0,9600,9600,9600,9600,0
20241121,123400,0,9600,9600,9600,9600,0
20241121,123300,0,9600,9600,9600,9600,0
20241121,123200,0,9600,9600,9600,9600,0
20241121,123100,0,9600,9600,9600,9600,0
20241121,123000,0,9600,9600,9600,9600,0
20241121,122900,0,9600,9600,9600,9600,0
20241121,122800,0,9600,9600,9600,9600,0
20241121,122700,0,9600,9600,9600,9600,0
20241121,122600,0,9600,9600,9600,9600,0
20241121,122500,0,9600,9600,9600,9600,0
20241121,122400,0,9600,9600,9600,9600,0
20241121,122300,0,9600,9600,9600,9600,0
20241121,122200,0,9600,9600,9600,9600,0
20241121,122100,0,9600,9600,9600,9600,0
20241121,122000,0,9600,9600,9600,9600,0
20241121,121900,0,9600,9600,9600,9600,0
20241121,121800,0,9600,9600,9600,9600,0
20241121,121700,0,9600,9600,9600,9600,0
20241121,121600,0,9600,9600,9600,9600,0
20241121,121500,0,9600,9600,9600,9600,0
20241121,121400,0,9600,9600,9600,9600,0
20241121,121300,0,9600,9600,9600,9600,0
20241121,121200,0,9600,9600,9600,9600,0
20241121,121100,0,9600,9600,9600,9600,0
20241121,121000,0,9600,9600,9600,9600,0
20241121,120900,0,9600,9600,9600,9600,0
20241121,120800,0,9600,9600,9600,9600,0
20241121,120700,0,9600,9600,9600,9600,0
20241121,120600,0,9600,9600,9600,9600,0
20241121,120500,0,9600,9600,9600,9600,0
20241121,120400,0,9600,9600,9600,9600,0
20241121,120300,0,9600,9600,9600,9600,0
20241121,120200,0,9600,9600,9600,9600,0
20241121,120100,0,9600,9600,9600,9600,0
20241121,120000,0,9600,9600,9600,9600,0
20241121,115900,0,9600,9600,9600,9600,0
20241121,115800,0,9600,9600,9600,9600,0
20241121,115700,0,9600,9600,9600,9600,0
20241121,115600,0,9600,9600,9600,9600,0
20241121,115500,0,9600,9600,9600,9600,0
20241121,115400,0,9600,9600,9600,9600,0
20241121,115300,0,9600,9600,9600,9600,0
20241121,115200,0,9600,9600,9600,9600,0
20241121,115100,0,9600,9600,9600,9600,0
20241121,115000,0,9600,9600,9600,9600,0
20241121,114900,0,9600,9600,9600,9600,0
20241121,114800,0,9600,9600,9600,9600,0
20241121,114700,0,9600,9600,9600,9600,0
20241121,114600,0,9600,9600,9600,9600,0
20241121,114500,0,9600,9600,9600,9600,0
20241121,114400,0,9600,9600,9600,9600,0
20241121,114300,0,9600,9600,9600,9600,0
20241121,114200,0,9600,9600,9600,9600,0
20241121,114100,0,9600,9600,9600,9600,0
20241121,114000,0,9600,9600,9600,9600,0
20241121,113900,0,9600,9600,9600,9600,0
20241121,113800,0,9600,9600,9600,9600,0
20241121,113700,0,9600,9600,9600,9600,0
20241121,113600,0,9600,9600,9600,9600,0
20241121,113500,0,9600,9600,9600,9600,0
20241121,113400,0,9600,9600,9600,9600,0
20241121,113300,0,9600,9600,9600,9600,0
20241121,113200,0,9600,9600,9600,9600,0
20241121,113100,0,9600,9600,9600,9600,0
20241121,113000,0,9600,9600,9600,9600,0
20241121,112900,0,9600,9600,9600,9600,0
20241121,112800,0,9600,9600,9600,9600,0
20241121,112700,0,9600,9600,9600,9600,0
20241121,112600,0,9600,9600,9600,9600,0
20241121,112500,0,9600,9600,9600,9600,0
20241121,112400,0,9600,9600,9600,9600,0
20241121,112300,0,9600,9600,9600,9600,0
20241121,112200,0,9600,9600,9600,9600,0
20241121,112100,0,9600,9600,9600,9600,0
20241121,112000,0,9600,9600,9600,9600,0
20241121,111900,0,9600,9600,9600,9600,0
20241121,111800,0,9600,9600,9600,9600,0
20241121,111700,0,9600,9600,9600,9600,0
20241121,111600,0,9600,9600,9600,9600,0
20241121,111500,0,9600,9600,9600,9600,0
20241121,111400,0,9600,9600,9600,9600,0
20241121,111300,0,9600,9600,9600,9600,0
20241121,111200,0,9600,9600,9600,9600,0
20241121,111100,0,9600,9600,9600,9600,0
20241121,111000,0,9600,9600,9600,9600,0
20241121,110900,0,9600,9600,9600,9600,0
20241121,110800,0,9600,9600,9600,9600,0
20241121,110700,0,9600,9600,9600,9600,0
20241121,110600,0,9600,9600,9600,9600,0
20241121,110500,0,9600,9600,9600,9600,0
20241121,110400,0,9600,9600,9600,9600,0
20241121,110300,0,9600,9600,9600,9600,0
20241121,110200,0,9600,9600,9600,9600,0
20241121,110100,0,9600,9600,9600,9600,0
20241121,110000,0,9600,9600,9600,9600,0
20241121,105900,0,9600,9600,9600,9600,0
20241121,105800,0,9600,9600,9600,9600,0
20241121,105700,0,9600,9600,9600,9600,0
20241121,105600,0,9600,9600,9600,9600,0
20241121,105500,0,9600,9600,9600,9600,0
20241121,105400,0,9600,9600,9600,9600,0
20241121,105300,0,9600,9600,9600,9600,0
20241121,105200,0,9600,9600,9600,9600,0
20241121,105100,0,9600,9600,9600,9600,0
20241121,105000,0,9600,9600,9600,9600,0
20241121,104900,0,9600,9600,9600,9600,0
20241121,104800,0,9600,9600,9600,9600,0
20241121,104700,0,9600,9600,9600,9600,0
20241121,104600,0,9600,9600,9600,9600,0
20241121,104500,0,9600,9600,9600,9600,0
20241121,104400,0,9600,9600,9600,9600,0
20241121,104300,0,9600,9600,9600,9600,0
20241121,104200,0,9600,9600,9600,9600,0
20241121,104100,0,9600,9600,9600,9600,0
20241121,104000,0,9600,9600,9600,9600,0
20241121,103900,0,9600,9600,9600,9600,0
20241121,103800,0,9600,9600,9600,9600,0
20241121,103700,0,9600,9600,9600,9600,0
20241121,103600,0,9600,9600,9600,9600,0
20241121,103500,0,9600,9600,9600,9600,0
20241121,103400,0,9600,9600,9600,9600,0
20241121,103300,0,9600,9600,9600,9600,0
20241121,103200,0,9600,9600,9600,9600,0
20241121,103100,0,9600,9600,9600,9600,0
20241121,103000,0,9600,9600,9600,9600,0
20241121,102900,0,9600,9600,9600,9600,0
20241121,102800,0,9600,9600,9600,9600,0
20241121,102700,0,9600,9600,9600,9600,0
20241121,102600,0,9600,9600,9600,9600,0
20241121,102500,0,9600,9600,9600,9600,0
20241121,102400,0,9600,9600,9600,9600,0
20241121,102300,0,9600,9600,9600,9600,0
20241121,102200,0,9600,9600,9600,9600,0
20241121,102100,0,9600,9600,9600,9600,0
20241121,102000,0,9600,9600,9600,9600,0
20241121,101900,0,9600,9600,9600,9600,0
20241121,101800,0,9600,9600,9600,9600,0
20241121,101700,0,9600,9600,9600,9600,0
20241121,101600,0,9600,9600,9600,9600,0
20241121,101500,0,9600,9600,9600,9600,0
20241121,101400,0,9600,9600,9600,9600,0
20241121,101300,0,9600,9600,9600,9600,0
20241121,101200,0,9600,9600,9600,9600,0
20241121,101100,0,9600,9600,9600,9600,0
20241121,101000,0,9600,9600,9600,9600,0
20241121,100900,0,9600,9600,9600,9600,0
20241121,100800,0,9600,9600,9600,9600,0
20241121,100700,0,9600,9600,9600,9600,0
20241121,100600,0,9600,9600,9600,9600,0
20241121,100500,0,9600,9600,9600,9600,0
20241121,100400,0,9600,9600,9600,9600,0
20241121,100300,0,9600,9600,9600,9600,0
20241121,100200,0,9600,9600,9600,9600,0
20241121,100100,0,9600,9600,9600,9600,0
20241121,100000,0,9600,9600,9600,9600,0
20241121,095900,0,9600,9600,9600,9600,0
20241121,095800,0,9600,9600,9600,9600,0
20241121,095700,0,9600,9600,9600,9600,0
20241121,095600,0,9600,9600,9600,9600,0
20241121,095500,0,9600,9600,9600,9600,0
20241121,095400,0,9600,9600,9600,9600,0
20241121,095300,0,9600,9600,9600,9600,0
20241121,095200,0,9600,9600,9600,9600,0
20241121,095100,0,9600,9600,9600,9600,0
20241121,095000,0,9600,9600,9600,9600,0
20241121,094900,0,9600,9600,9600,9600,0
20241121,094800,0,9600,9600,9600,9600,0
20241121,094700,0,9600,9600,9600,9600,0
20241121,094600,0,9600,9600,9600,9600,0
20241121,094500,0,9600,9600,9600,9600,0
20241121,094400,0,9600,9600,9600,9600,0
20241121,094300,0,9600,9600,9600,9600,0
20241121,094200,0,9600,9600,9600,9600,0
20241121,094100,0,9600,9600,9600,9600,0
20241121,094000,0,9600,9600,9600,9600,0
20241121,093900,0,9600,9600,9600,9600,0
20241121,093800,0,9600,9600,9600,9600,0
20241121,093700,0,9600,9600,9600,9600,0
20241121,093600,0,9600,9600,9600,9600,0
20241121,093500,0,9600,9600,9600,9600,0
20241121,093400,0,9600,9600,9600,9600,0
20241121,093300,0,9600,9600,9600,9600,0
20241121,093200,0,9600,9600,9600,9600,0
20241121,093100,0,9600,9600,9600,9600,0
20241121,093000,0,9600,9600,9600,9600,0
20241121,092900,0,9600,9600,9600,9600,0
20241121,092800,0,9600,9600,9600,9600,0
20241121,092700,0,9600,9600,9600,9600,0
20241121,092600,0,9600,9600,9600,9600,0
20241121,092500,0,9600,9600,9600,9600,0
20241121,092400,0,9600,9600,9600,9600,0
20241121,092300,0,9600,9600,9600,9600,0
20241121,092200,0,9600,9600,9600,9600,0
20241121,092100,0,9600,9600,9600,9600,0
20241121,092000,0,9600,9600,9600,9600,0
20241121,091900,0,9600,9600,9600,9600,0
20241121,091800,0,9600,9600,9600,9600,0
20241121,091700,0,9600,9600,9600,9600,0
20241121,091600,0,9600,9600,9600,9600,0
20241121,091500,0,9600,9600,9600,9600,0
20241121,091400,0,9600,9600,9600,9600,0
20241121,091300,0,9600,9600,9600,9600,0
20241121,091200,0,9600,9600,9600,9600,0
20241121,091100,0,9600,9600,9600,9600,0
20241121,091000,0,9600,9600,9600,9600,0
20241121,090900,0,9600,9600,9600,9600,0
20241121,090800,0,9600,9600,9600,9600,0
20241121,090700,0,9600,9600,9600,9600,0
20241121,090600,0,9600,9600,9600,9600,0
20241121,090500,0,9600,9600,9600,9600,0
20241121,090400,0,9600,9600,9600,9600,0
20241121,090300,0,9600,9600,9600,9600,0
20241121,090200,0,9600,9600,9600,9600,0
20241121,090100,0,9600,9600,9600,9600,0
20241121,090000,0,9600,9600,9600,9600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 212100 0 9600 9600 9600 9600 0
3 20241121 212000 0 9600 9600 9600 9600 0
4 20241121 211900 0 9600 9600 9600 9600 0
5 20241121 211800 0 9600 9600 9600 9600 0
6 20241121 211700 0 9600 9600 9600 9600 0
7 20241121 211600 0 9600 9600 9600 9600 0
8 20241121 211500 0 9600 9600 9600 9600 0
9 20241121 211400 0 9600 9600 9600 9600 0
10 20241121 211300 0 9600 9600 9600 9600 0
11 20241121 211200 0 9600 9600 9600 9600 0
12 20241121 211100 0 9600 9600 9600 9600 0
13 20241121 211000 0 9600 9600 9600 9600 0
14 20241121 210900 0 9600 9600 9600 9600 0
15 20241121 210800 0 9600 9600 9600 9600 0
16 20241121 210700 0 9600 9600 9600 9600 0
17 20241121 210600 0 9600 9600 9600 9600 0
18 20241121 210500 0 9600 9600 9600 9600 0
19 20241121 210400 0 9600 9600 9600 9600 0
20 20241121 210300 0 9600 9600 9600 9600 0
21 20241121 210200 0 9600 9600 9600 9600 0
22 20241121 210100 0 9600 9600 9600 9600 0
23 20241121 210000 0 9600 9600 9600 9600 0
24 20241121 205900 0 9600 9600 9600 9600 0
25 20241121 205800 0 9600 9600 9600 9600 0
26 20241121 205700 0 9600 9600 9600 9600 0
27 20241121 205600 0 9600 9600 9600 9600 0
28 20241121 205500 0 9600 9600 9600 9600 0
29 20241121 205400 0 9600 9600 9600 9600 0
30 20241121 205300 0 9600 9600 9600 9600 0
31 20241121 205200 0 9600 9600 9600 9600 0
32 20241121 205100 0 9600 9600 9600 9600 0
33 20241121 205000 0 9600 9600 9600 9600 0
34 20241121 204900 0 9600 9600 9600 9600 0
35 20241121 204800 0 9600 9600 9600 9600 0
36 20241121 204700 0 9600 9600 9600 9600 0
37 20241121 204600 0 9600 9600 9600 9600 0
38 20241121 204500 0 9600 9600 9600 9600 0
39 20241121 204400 0 9600 9600 9600 9600 0
40 20241121 204300 0 9600 9600 9600 9600 0
41 20241121 204200 0 9600 9600 9600 9600 0
42 20241121 204100 0 9600 9600 9600 9600 0
43 20241121 204000 0 9600 9600 9600 9600 0
44 20241121 203900 0 9600 9600 9600 9600 0
45 20241121 203800 0 9600 9600 9600 9600 0
46 20241121 203700 0 9600 9600 9600 9600 0
47 20241121 203600 0 9600 9600 9600 9600 0
48 20241121 203500 0 9600 9600 9600 9600 0
49 20241121 203400 0 9600 9600 9600 9600 0
50 20241121 203300 0 9600 9600 9600 9600 0
51 20241121 203200 0 9600 9600 9600 9600 0
52 20241121 203100 0 9600 9600 9600 9600 0
53 20241121 203000 0 9600 9600 9600 9600 0
54 20241121 202900 0 9600 9600 9600 9600 0
55 20241121 202800 0 9600 9600 9600 9600 0
56 20241121 202700 0 9600 9600 9600 9600 0
57 20241121 202600 0 9600 9600 9600 9600 0
58 20241121 202500 0 9600 9600 9600 9600 0
59 20241121 202400 0 9600 9600 9600 9600 0
60 20241121 202300 0 9600 9600 9600 9600 0
61 20241121 202200 0 9600 9600 9600 9600 0
62 20241121 202100 0 9600 9600 9600 9600 0
63 20241121 202000 0 9600 9600 9600 9600 0
64 20241121 201900 0 9600 9600 9600 9600 0
65 20241121 201800 0 9600 9600 9600 9600 0
66 20241121 201700 0 9600 9600 9600 9600 0
67 20241121 201600 0 9600 9600 9600 9600 0
68 20241121 201500 0 9600 9600 9600 9600 0
69 20241121 201400 0 9600 9600 9600 9600 0
70 20241121 201300 0 9600 9600 9600 9600 0
71 20241121 201200 0 9600 9600 9600 9600 0
72 20241121 201100 0 9600 9600 9600 9600 0
73 20241121 201000 0 9600 9600 9600 9600 0
74 20241121 200900 0 9600 9600 9600 9600 0
75 20241121 200800 0 9600 9600 9600 9600 0
76 20241121 200700 0 9600 9600 9600 9600 0
77 20241121 200600 0 9600 9600 9600 9600 0
78 20241121 200500 0 9600 9600 9600 9600 0
79 20241121 200400 0 9600 9600 9600 9600 0
80 20241121 200300 0 9600 9600 9600 9600 0
81 20241121 200200 0 9600 9600 9600 9600 0
82 20241121 200100 0 9600 9600 9600 9600 0
83 20241121 200000 0 9600 9600 9600 9600 0
84 20241121 195900 0 9600 9600 9600 9600 0
85 20241121 195800 0 9600 9600 9600 9600 0
86 20241121 195700 0 9600 9600 9600 9600 0
87 20241121 195600 0 9600 9600 9600 9600 0
88 20241121 195500 0 9600 9600 9600 9600 0
89 20241121 195400 0 9600 9600 9600 9600 0
90 20241121 195300 0 9600 9600 9600 9600 0
91 20241121 195200 0 9600 9600 9600 9600 0
92 20241121 195100 0 9600 9600 9600 9600 0
93 20241121 195000 0 9600 9600 9600 9600 0
94 20241121 194900 0 9600 9600 9600 9600 0
95 20241121 194800 0 9600 9600 9600 9600 0
96 20241121 194700 0 9600 9600 9600 9600 0
97 20241121 194600 0 9600 9600 9600 9600 0
98 20241121 194500 0 9600 9600 9600 9600 0
99 20241121 194400 0 9600 9600 9600 9600 0
100 20241121 194300 0 9600 9600 9600 9600 0
101 20241121 194200 0 9600 9600 9600 9600 0
102 20241121 194100 0 9600 9600 9600 9600 0
103 20241121 194000 0 9600 9600 9600 9600 0
104 20241121 193900 0 9600 9600 9600 9600 0
105 20241121 193800 0 9600 9600 9600 9600 0
106 20241121 193700 0 9600 9600 9600 9600 0
107 20241121 193600 0 9600 9600 9600 9600 0
108 20241121 193500 0 9600 9600 9600 9600 0
109 20241121 193400 0 9600 9600 9600 9600 0
110 20241121 193300 0 9600 9600 9600 9600 0
111 20241121 193200 0 9600 9600 9600 9600 0
112 20241121 193100 0 9600 9600 9600 9600 0
113 20241121 193000 0 9600 9600 9600 9600 0
114 20241121 192900 0 9600 9600 9600 9600 0
115 20241121 192800 0 9600 9600 9600 9600 0
116 20241121 192700 0 9600 9600 9600 9600 0
117 20241121 192600 0 9600 9600 9600 9600 0
118 20241121 192500 0 9600 9600 9600 9600 0
119 20241121 192400 0 9600 9600 9600 9600 0
120 20241121 192300 0 9600 9600 9600 9600 0
121 20241121 192200 0 9600 9600 9600 9600 0
122 20241121 192100 0 9600 9600 9600 9600 0
123 20241121 192000 0 9600 9600 9600 9600 0
124 20241121 191900 0 9600 9600 9600 9600 0
125 20241121 191800 0 9600 9600 9600 9600 0
126 20241121 191700 0 9600 9600 9600 9600 0
127 20241121 191600 0 9600 9600 9600 9600 0
128 20241121 191500 0 9600 9600 9600 9600 0
129 20241121 191400 0 9600 9600 9600 9600 0
130 20241121 191300 0 9600 9600 9600 9600 0
131 20241121 191200 0 9600 9600 9600 9600 0
132 20241121 191100 0 9600 9600 9600 9600 0
133 20241121 191000 0 9600 9600 9600 9600 0
134 20241121 190900 0 9600 9600 9600 9600 0
135 20241121 190800 0 9600 9600 9600 9600 0
136 20241121 190700 0 9600 9600 9600 9600 0
137 20241121 190600 0 9600 9600 9600 9600 0
138 20241121 190500 0 9600 9600 9600 9600 0
139 20241121 190400 0 9600 9600 9600 9600 0
140 20241121 190300 0 9600 9600 9600 9600 0
141 20241121 190200 0 9600 9600 9600 9600 0
142 20241121 190100 0 9600 9600 9600 9600 0
143 20241121 190000 0 9600 9600 9600 9600 0
144 20241121 185900 0 9600 9600 9600 9600 0
145 20241121 185800 0 9600 9600 9600 9600 0
146 20241121 185700 0 9600 9600 9600 9600 0
147 20241121 185600 0 9600 9600 9600 9600 0
148 20241121 185500 0 9600 9600 9600 9600 0
149 20241121 185400 0 9600 9600 9600 9600 0
150 20241121 185300 0 9600 9600 9600 9600 0
151 20241121 185200 0 9600 9600 9600 9600 0
152 20241121 185100 0 9600 9600 9600 9600 0
153 20241121 185000 0 9600 9600 9600 9600 0
154 20241121 184900 0 9600 9600 9600 9600 0
155 20241121 184800 0 9600 9600 9600 9600 0
156 20241121 184700 0 9600 9600 9600 9600 0
157 20241121 184600 0 9600 9600 9600 9600 0
158 20241121 184500 0 9600 9600 9600 9600 0
159 20241121 184400 0 9600 9600 9600 9600 0
160 20241121 184300 0 9600 9600 9600 9600 0
161 20241121 184200 0 9600 9600 9600 9600 0
162 20241121 184100 0 9600 9600 9600 9600 0
163 20241121 184000 0 9600 9600 9600 9600 0
164 20241121 183900 0 9600 9600 9600 9600 0
165 20241121 183800 0 9600 9600 9600 9600 0
166 20241121 183700 0 9600 9600 9600 9600 0
167 20241121 183600 0 9600 9600 9600 9600 0
168 20241121 183500 0 9600 9600 9600 9600 0
169 20241121 183400 0 9600 9600 9600 9600 0
170 20241121 183300 0 9600 9600 9600 9600 0
171 20241121 183200 0 9600 9600 9600 9600 0
172 20241121 183100 0 9600 9600 9600 9600 0
173 20241121 183000 0 9600 9600 9600 9600 0
174 20241121 182900 0 9600 9600 9600 9600 0
175 20241121 182800 0 9600 9600 9600 9600 0
176 20241121 182700 0 9600 9600 9600 9600 0
177 20241121 182600 0 9600 9600 9600 9600 0
178 20241121 182500 0 9600 9600 9600 9600 0
179 20241121 182400 0 9600 9600 9600 9600 0
180 20241121 182300 0 9600 9600 9600 9600 0
181 20241121 182200 0 9600 9600 9600 9600 0
182 20241121 182100 0 9600 9600 9600 9600 0
183 20241121 182000 0 9600 9600 9600 9600 0
184 20241121 181900 0 9600 9600 9600 9600 0
185 20241121 181800 0 9600 9600 9600 9600 0
186 20241121 181700 0 9600 9600 9600 9600 0
187 20241121 181600 0 9600 9600 9600 9600 0
188 20241121 181500 0 9600 9600 9600 9600 0
189 20241121 181400 0 9600 9600 9600 9600 0
190 20241121 181300 0 9600 9600 9600 9600 0
191 20241121 181200 0 9600 9600 9600 9600 0
192 20241121 181100 0 9600 9600 9600 9600 0
193 20241121 181000 0 9600 9600 9600 9600 0
194 20241121 180900 0 9600 9600 9600 9600 0
195 20241121 180800 0 9600 9600 9600 9600 0
196 20241121 180700 0 9600 9600 9600 9600 0
197 20241121 180600 0 9600 9600 9600 9600 0
198 20241121 180500 0 9600 9600 9600 9600 0
199 20241121 180400 0 9600 9600 9600 9600 0
200 20241121 180300 0 9600 9600 9600 9600 0
201 20241121 180200 0 9600 9600 9600 9600 0
202 20241121 180100 0 9600 9600 9600 9600 0
203 20241121 180000 0 9600 9600 9600 9600 0
204 20241121 175900 0 9600 9600 9600 9600 0
205 20241121 175800 0 9600 9600 9600 9600 0
206 20241121 175700 0 9600 9600 9600 9600 0
207 20241121 175600 0 9600 9600 9600 9600 0
208 20241121 175500 0 9600 9600 9600 9600 0
209 20241121 175400 0 9600 9600 9600 9600 0
210 20241121 175300 0 9600 9600 9600 9600 0
211 20241121 175200 0 9600 9600 9600 9600 0
212 20241121 175100 0 9600 9600 9600 9600 0
213 20241121 175000 0 9600 9600 9600 9600 0
214 20241121 174900 0 9600 9600 9600 9600 0
215 20241121 174800 0 9600 9600 9600 9600 0
216 20241121 174700 0 9600 9600 9600 9600 0
217 20241121 174600 0 9600 9600 9600 9600 0
218 20241121 174500 0 9600 9600 9600 9600 0
219 20241121 174400 0 9600 9600 9600 9600 0
220 20241121 174300 0 9600 9600 9600 9600 0
221 20241121 174200 0 9600 9600 9600 9600 0
222 20241121 174100 0 9600 9600 9600 9600 0
223 20241121 174000 0 9600 9600 9600 9600 0
224 20241121 173900 0 9600 9600 9600 9600 0
225 20241121 173800 0 9600 9600 9600 9600 0
226 20241121 173700 0 9600 9600 9600 9600 0
227 20241121 173600 0 9600 9600 9600 9600 0
228 20241121 173500 0 9600 9600 9600 9600 0
229 20241121 173400 0 9600 9600 9600 9600 0
230 20241121 173300 0 9600 9600 9600 9600 0
231 20241121 173200 0 9600 9600 9600 9600 0
232 20241121 173100 0 9600 9600 9600 9600 0
233 20241121 173000 0 9600 9600 9600 9600 0
234 20241121 172900 0 9600 9600 9600 9600 0
235 20241121 172800 0 9600 9600 9600 9600 0
236 20241121 172700 0 9600 9600 9600 9600 0
237 20241121 172600 0 9600 9600 9600 9600 0
238 20241121 172500 0 9600 9600 9600 9600 0
239 20241121 172400 0 9600 9600 9600 9600 0
240 20241121 172300 0 9600 9600 9600 9600 0
241 20241121 172200 0 9600 9600 9600 9600 0
242 20241121 172100 0 9600 9600 9600 9600 0
243 20241121 172000 0 9600 9600 9600 9600 0
244 20241121 171900 0 9600 9600 9600 9600 0
245 20241121 171800 0 9600 9600 9600 9600 0
246 20241121 171700 0 9600 9600 9600 9600 0
247 20241121 171600 0 9600 9600 9600 9600 0
248 20241121 171500 0 9600 9600 9600 9600 0
249 20241121 171400 0 9600 9600 9600 9600 0
250 20241121 171300 0 9600 9600 9600 9600 0
251 20241121 171200 0 9600 9600 9600 9600 0
252 20241121 171100 0 9600 9600 9600 9600 0
253 20241121 171000 0 9600 9600 9600 9600 0
254 20241121 170900 0 9600 9600 9600 9600 0
255 20241121 170800 0 9600 9600 9600 9600 0
256 20241121 170700 0 9600 9600 9600 9600 0
257 20241121 170600 0 9600 9600 9600 9600 0
258 20241121 170500 0 9600 9600 9600 9600 0
259 20241121 170400 0 9600 9600 9600 9600 0
260 20241121 170300 0 9600 9600 9600 9600 0
261 20241121 170200 0 9600 9600 9600 9600 0
262 20241121 170100 0 9600 9600 9600 9600 0
263 20241121 170000 0 9600 9600 9600 9600 0
264 20241121 165900 0 9600 9600 9600 9600 0
265 20241121 165800 0 9600 9600 9600 9600 0
266 20241121 165700 0 9600 9600 9600 9600 0
267 20241121 165600 0 9600 9600 9600 9600 0
268 20241121 165500 0 9600 9600 9600 9600 0
269 20241121 165400 0 9600 9600 9600 9600 0
270 20241121 165300 0 9600 9600 9600 9600 0
271 20241121 165200 0 9600 9600 9600 9600 0
272 20241121 165100 0 9600 9600 9600 9600 0
273 20241121 165000 0 9600 9600 9600 9600 0
274 20241121 164900 0 9600 9600 9600 9600 0
275 20241121 164800 0 9600 9600 9600 9600 0
276 20241121 164700 0 9600 9600 9600 9600 0
277 20241121 164600 0 9600 9600 9600 9600 0
278 20241121 164500 0 9600 9600 9600 9600 0
279 20241121 164400 0 9600 9600 9600 9600 0
280 20241121 164300 0 9600 9600 9600 9600 0
281 20241121 164200 0 9600 9600 9600 9600 0
282 20241121 164100 0 9600 9600 9600 9600 0
283 20241121 164000 0 9600 9600 9600 9600 0
284 20241121 163900 0 9600 9600 9600 9600 0
285 20241121 163800 0 9600 9600 9600 9600 0
286 20241121 163700 0 9600 9600 9600 9600 0
287 20241121 163600 0 9600 9600 9600 9600 0
288 20241121 163500 0 9600 9600 9600 9600 0
289 20241121 163400 0 9600 9600 9600 9600 0
290 20241121 163300 0 9600 9600 9600 9600 0
291 20241121 163200 0 9600 9600 9600 9600 0
292 20241121 163100 0 9600 9600 9600 9600 0
293 20241121 163000 0 9600 9600 9600 9600 0
294 20241121 162900 0 9600 9600 9600 9600 0
295 20241121 162800 0 9600 9600 9600 9600 0
296 20241121 162700 0 9600 9600 9600 9600 0
297 20241121 162600 0 9600 9600 9600 9600 0
298 20241121 162500 0 9600 9600 9600 9600 0
299 20241121 162400 0 9600 9600 9600 9600 0
300 20241121 162300 0 9600 9600 9600 9600 0
301 20241121 162200 0 9600 9600 9600 9600 0
302 20241121 162100 0 9600 9600 9600 9600 0
303 20241121 162000 0 9600 9600 9600 9600 0
304 20241121 161900 0 9600 9600 9600 9600 0
305 20241121 161800 0 9600 9600 9600 9600 0
306 20241121 161700 0 9600 9600 9600 9600 0
307 20241121 161600 0 9600 9600 9600 9600 0
308 20241121 161500 0 9600 9600 9600 9600 0
309 20241121 161400 0 9600 9600 9600 9600 0
310 20241121 161300 0 9600 9600 9600 9600 0
311 20241121 161200 0 9600 9600 9600 9600 0
312 20241121 161100 0 9600 9600 9600 9600 0
313 20241121 161000 0 9600 9600 9600 9600 0
314 20241121 160900 0 9600 9600 9600 9600 0
315 20241121 160800 0 9600 9600 9600 9600 0
316 20241121 160700 0 9600 9600 9600 9600 0
317 20241121 160600 0 9600 9600 9600 9600 0
318 20241121 160500 0 9600 9600 9600 9600 0
319 20241121 160400 0 9600 9600 9600 9600 0
320 20241121 160300 0 9600 9600 9600 9600 0
321 20241121 160200 0 9600 9600 9600 9600 0
322 20241121 160100 0 9600 9600 9600 9600 0
323 20241121 160000 0 9600 9600 9600 9600 0
324 20241121 155900 0 9600 9600 9600 9600 0
325 20241121 155800 0 9600 9600 9600 9600 0
326 20241121 155700 0 9600 9600 9600 9600 0
327 20241121 155600 0 9600 9600 9600 9600 0
328 20241121 155500 0 9600 9600 9600 9600 0
329 20241121 155400 0 9600 9600 9600 9600 0
330 20241121 155300 0 9600 9600 9600 9600 0
331 20241121 155200 0 9600 9600 9600 9600 0
332 20241121 155100 0 9600 9600 9600 9600 0
333 20241121 155000 0 9600 9600 9600 9600 0
334 20241121 154900 0 9600 9600 9600 9600 0
335 20241121 154800 0 9600 9600 9600 9600 0
336 20241121 154700 0 9600 9600 9600 9600 0
337 20241121 154600 0 9600 9600 9600 9600 0
338 20241121 154500 0 9600 9600 9600 9600 0
339 20241121 154400 0 9600 9600 9600 9600 0
340 20241121 154300 0 9600 9600 9600 9600 0
341 20241121 154200 0 9600 9600 9600 9600 0
342 20241121 154100 0 9600 9600 9600 9600 0
343 20241121 154000 0 9600 9600 9600 9600 0
344 20241121 153900 0 9600 9600 9600 9600 0
345 20241121 153800 0 9600 9600 9600 9600 0
346 20241121 153700 0 9600 9600 9600 9600 0
347 20241121 153600 0 9600 9600 9600 9600 0
348 20241121 153500 0 9600 9600 9600 9600 0
349 20241121 153400 0 9600 9600 9600 9600 0
350 20241121 153300 0 9600 9600 9600 9600 0
351 20241121 153200 0 9600 9600 9600 9600 0
352 20241121 153100 0 9600 9600 9600 9600 0
353 20241121 153000 0 9600 9600 9600 9600 0
354 20241121 152900 0 9600 9600 9600 9600 0
355 20241121 152800 0 9600 9600 9600 9600 0
356 20241121 152700 0 9600 9600 9600 9600 0
357 20241121 152600 0 9600 9600 9600 9600 0
358 20241121 152500 0 9600 9600 9600 9600 0
359 20241121 152400 0 9600 9600 9600 9600 0
360 20241121 152300 0 9600 9600 9600 9600 0
361 20241121 152200 0 9600 9600 9600 9600 0
362 20241121 152100 0 9600 9600 9600 9600 0
363 20241121 152000 0 9600 9600 9600 9600 0
364 20241121 151900 0 9600 9600 9600 9600 0
365 20241121 151800 0 9600 9600 9600 9600 0
366 20241121 151700 0 9600 9600 9600 9600 0
367 20241121 151600 0 9600 9600 9600 9600 0
368 20241121 151500 0 9600 9600 9600 9600 0
369 20241121 151400 0 9600 9600 9600 9600 0
370 20241121 151300 0 9600 9600 9600 9600 0
371 20241121 151200 0 9600 9600 9600 9600 0
372 20241121 151100 0 9600 9600 9600 9600 0
373 20241121 151000 0 9600 9600 9600 9600 0
374 20241121 150900 0 9600 9600 9600 9600 0
375 20241121 150800 0 9600 9600 9600 9600 0
376 20241121 150700 0 9600 9600 9600 9600 0
377 20241121 150600 0 9600 9600 9600 9600 0
378 20241121 150500 0 9600 9600 9600 9600 0
379 20241121 150400 0 9600 9600 9600 9600 0
380 20241121 150300 0 9600 9600 9600 9600 0
381 20241121 150200 0 9600 9600 9600 9600 0
382 20241121 150100 0 9600 9600 9600 9600 0
383 20241121 150000 0 9600 9600 9600 9600 0
384 20241121 145900 0 9600 9600 9600 9600 0
385 20241121 145800 0 9600 9600 9600 9600 0
386 20241121 145700 0 9600 9600 9600 9600 0
387 20241121 145600 0 9600 9600 9600 9600 0
388 20241121 145500 0 9600 9600 9600 9600 0
389 20241121 145400 0 9600 9600 9600 9600 0
390 20241121 145300 0 9600 9600 9600 9600 0
391 20241121 145200 0 9600 9600 9600 9600 0
392 20241121 145100 0 9600 9600 9600 9600 0
393 20241121 145000 0 9600 9600 9600 9600 0
394 20241121 144900 0 9600 9600 9600 9600 0
395 20241121 144800 0 9600 9600 9600 9600 0
396 20241121 144700 0 9600 9600 9600 9600 0
397 20241121 144600 0 9600 9600 9600 9600 0
398 20241121 144500 0 9600 9600 9600 9600 0
399 20241121 144400 0 9600 9600 9600 9600 0
400 20241121 144300 0 9600 9600 9600 9600 0
401 20241121 144200 0 9600 9600 9600 9600 0
402 20241121 144100 0 9600 9600 9600 9600 0
403 20241121 144000 0 9600 9600 9600 9600 0
404 20241121 143900 0 9600 9600 9600 9600 0
405 20241121 143800 0 9600 9600 9600 9600 0
406 20241121 143700 0 9600 9600 9600 9600 0
407 20241121 143600 0 9600 9600 9600 9600 0
408 20241121 143500 0 9600 9600 9600 9600 0
409 20241121 143400 0 9600 9600 9600 9600 0
410 20241121 143300 0 9600 9600 9600 9600 0
411 20241121 143200 0 9600 9600 9600 9600 0
412 20241121 143100 0 9600 9600 9600 9600 0
413 20241121 143000 0 9600 9600 9600 9600 0
414 20241121 142900 0 9600 9600 9600 9600 0
415 20241121 142800 0 9600 9600 9600 9600 0
416 20241121 142700 0 9600 9600 9600 9600 0
417 20241121 142600 0 9600 9600 9600 9600 0
418 20241121 142500 0 9600 9600 9600 9600 0
419 20241121 142400 0 9600 9600 9600 9600 0
420 20241121 142300 0 9600 9600 9600 9600 0
421 20241121 142200 0 9600 9600 9600 9600 0
422 20241121 142100 0 9600 9600 9600 9600 0
423 20241121 142000 0 9600 9600 9600 9600 0
424 20241121 141900 0 9600 9600 9600 9600 0
425 20241121 141800 0 9600 9600 9600 9600 0
426 20241121 141700 0 9600 9600 9600 9600 0
427 20241121 141600 0 9600 9600 9600 9600 0
428 20241121 141500 0 9600 9600 9600 9600 0
429 20241121 141400 0 9600 9600 9600 9600 0
430 20241121 141300 0 9600 9600 9600 9600 0
431 20241121 141200 0 9600 9600 9600 9600 0
432 20241121 141100 0 9600 9600 9600 9600 0
433 20241121 141000 0 9600 9600 9600 9600 0
434 20241121 140900 0 9600 9600 9600 9600 0
435 20241121 140800 0 9600 9600 9600 9600 0
436 20241121 140700 0 9600 9600 9600 9600 0
437 20241121 140600 0 9600 9600 9600 9600 0
438 20241121 140500 0 9600 9600 9600 9600 0
439 20241121 140400 0 9600 9600 9600 9600 0
440 20241121 140300 0 9600 9600 9600 9600 0
441 20241121 140200 0 9600 9600 9600 9600 0
442 20241121 140100 0 9600 9600 9600 9600 0
443 20241121 140000 0 9600 9600 9600 9600 0
444 20241121 135900 0 9600 9600 9600 9600 0
445 20241121 135800 0 9600 9600 9600 9600 0
446 20241121 135700 0 9600 9600 9600 9600 0
447 20241121 135600 0 9600 9600 9600 9600 0
448 20241121 135500 0 9600 9600 9600 9600 0
449 20241121 135400 0 9600 9600 9600 9600 0
450 20241121 135300 0 9600 9600 9600 9600 0
451 20241121 135200 0 9600 9600 9600 9600 0
452 20241121 135100 0 9600 9600 9600 9600 0
453 20241121 135000 0 9600 9600 9600 9600 0
454 20241121 134900 0 9600 9600 9600 9600 0
455 20241121 134800 0 9600 9600 9600 9600 0
456 20241121 134700 0 9600 9600 9600 9600 0
457 20241121 134600 0 9600 9600 9600 9600 0
458 20241121 134500 0 9600 9600 9600 9600 0
459 20241121 134400 0 9600 9600 9600 9600 0
460 20241121 134300 0 9600 9600 9600 9600 0
461 20241121 134200 0 9600 9600 9600 9600 0
462 20241121 134100 0 9600 9600 9600 9600 0
463 20241121 134000 0 9600 9600 9600 9600 0
464 20241121 133900 0 9600 9600 9600 9600 0
465 20241121 133800 0 9600 9600 9600 9600 0
466 20241121 133700 0 9600 9600 9600 9600 0
467 20241121 133600 0 9600 9600 9600 9600 0
468 20241121 133500 0 9600 9600 9600 9600 0
469 20241121 133400 0 9600 9600 9600 9600 0
470 20241121 133300 0 9600 9600 9600 9600 0
471 20241121 133200 0 9600 9600 9600 9600 0
472 20241121 133100 0 9600 9600 9600 9600 0
473 20241121 133000 0 9600 9600 9600 9600 0
474 20241121 132900 0 9600 9600 9600 9600 0
475 20241121 132800 0 9600 9600 9600 9600 0
476 20241121 132700 0 9600 9600 9600 9600 0
477 20241121 132600 0 9600 9600 9600 9600 0
478 20241121 132500 0 9600 9600 9600 9600 0
479 20241121 132400 0 9600 9600 9600 9600 0
480 20241121 132300 0 9600 9600 9600 9600 0
481 20241121 132200 0 9600 9600 9600 9600 0
482 20241121 132100 0 9600 9600 9600 9600 0
483 20241121 132000 0 9600 9600 9600 9600 0
484 20241121 131900 0 9600 9600 9600 9600 0
485 20241121 131800 0 9600 9600 9600 9600 0
486 20241121 131700 0 9600 9600 9600 9600 0
487 20241121 131600 0 9600 9600 9600 9600 0
488 20241121 131500 0 9600 9600 9600 9600 0
489 20241121 131400 0 9600 9600 9600 9600 0
490 20241121 131300 0 9600 9600 9600 9600 0
491 20241121 131200 0 9600 9600 9600 9600 0
492 20241121 131100 0 9600 9600 9600 9600 0
493 20241121 131000 0 9600 9600 9600 9600 0
494 20241121 130900 0 9600 9600 9600 9600 0
495 20241121 130800 0 9600 9600 9600 9600 0
496 20241121 130700 0 9600 9600 9600 9600 0
497 20241121 130600 0 9600 9600 9600 9600 0
498 20241121 130500 0 9600 9600 9600 9600 0
499 20241121 130400 0 9600 9600 9600 9600 0
500 20241121 130300 0 9600 9600 9600 9600 0
501 20241121 130200 0 9600 9600 9600 9600 0
502 20241121 130100 0 9600 9600 9600 9600 0
503 20241121 130000 0 9600 9600 9600 9600 0
504 20241121 125900 0 9600 9600 9600 9600 0
505 20241121 125800 0 9600 9600 9600 9600 0
506 20241121 125700 0 9600 9600 9600 9600 0
507 20241121 125600 0 9600 9600 9600 9600 0
508 20241121 125500 0 9600 9600 9600 9600 0
509 20241121 125400 0 9600 9600 9600 9600 0
510 20241121 125300 0 9600 9600 9600 9600 0
511 20241121 125200 0 9600 9600 9600 9600 0
512 20241121 125100 0 9600 9600 9600 9600 0
513 20241121 125000 0 9600 9600 9600 9600 0
514 20241121 124900 0 9600 9600 9600 9600 0
515 20241121 124800 0 9600 9600 9600 9600 0
516 20241121 124700 0 9600 9600 9600 9600 0
517 20241121 124600 0 9600 9600 9600 9600 0
518 20241121 124500 0 9600 9600 9600 9600 0
519 20241121 124400 0 9600 9600 9600 9600 0
520 20241121 124300 0 9600 9600 9600 9600 0
521 20241121 124200 0 9600 9600 9600 9600 0
522 20241121 124100 0 9600 9600 9600 9600 0
523 20241121 124000 0 9600 9600 9600 9600 0
524 20241121 123900 0 9600 9600 9600 9600 0
525 20241121 123800 0 9600 9600 9600 9600 0
526 20241121 123700 0 9600 9600 9600 9600 0
527 20241121 123600 0 9600 9600 9600 9600 0
528 20241121 123500 0 9600 9600 9600 9600 0
529 20241121 123400 0 9600 9600 9600 9600 0
530 20241121 123300 0 9600 9600 9600 9600 0
531 20241121 123200 0 9600 9600 9600 9600 0
532 20241121 123100 0 9600 9600 9600 9600 0
533 20241121 123000 0 9600 9600 9600 9600 0
534 20241121 122900 0 9600 9600 9600 9600 0
535 20241121 122800 0 9600 9600 9600 9600 0
536 20241121 122700 0 9600 9600 9600 9600 0
537 20241121 122600 0 9600 9600 9600 9600 0
538 20241121 122500 0 9600 9600 9600 9600 0
539 20241121 122400 0 9600 9600 9600 9600 0
540 20241121 122300 0 9600 9600 9600 9600 0
541 20241121 122200 0 9600 9600 9600 9600 0
542 20241121 122100 0 9600 9600 9600 9600 0
543 20241121 122000 0 9600 9600 9600 9600 0
544 20241121 121900 0 9600 9600 9600 9600 0
545 20241121 121800 0 9600 9600 9600 9600 0
546 20241121 121700 0 9600 9600 9600 9600 0
547 20241121 121600 0 9600 9600 9600 9600 0
548 20241121 121500 0 9600 9600 9600 9600 0
549 20241121 121400 0 9600 9600 9600 9600 0
550 20241121 121300 0 9600 9600 9600 9600 0
551 20241121 121200 0 9600 9600 9600 9600 0
552 20241121 121100 0 9600 9600 9600 9600 0
553 20241121 121000 0 9600 9600 9600 9600 0
554 20241121 120900 0 9600 9600 9600 9600 0
555 20241121 120800 0 9600 9600 9600 9600 0
556 20241121 120700 0 9600 9600 9600 9600 0
557 20241121 120600 0 9600 9600 9600 9600 0
558 20241121 120500 0 9600 9600 9600 9600 0
559 20241121 120400 0 9600 9600 9600 9600 0
560 20241121 120300 0 9600 9600 9600 9600 0
561 20241121 120200 0 9600 9600 9600 9600 0
562 20241121 120100 0 9600 9600 9600 9600 0
563 20241121 120000 0 9600 9600 9600 9600 0
564 20241121 115900 0 9600 9600 9600 9600 0
565 20241121 115800 0 9600 9600 9600 9600 0
566 20241121 115700 0 9600 9600 9600 9600 0
567 20241121 115600 0 9600 9600 9600 9600 0
568 20241121 115500 0 9600 9600 9600 9600 0
569 20241121 115400 0 9600 9600 9600 9600 0
570 20241121 115300 0 9600 9600 9600 9600 0
571 20241121 115200 0 9600 9600 9600 9600 0
572 20241121 115100 0 9600 9600 9600 9600 0
573 20241121 115000 0 9600 9600 9600 9600 0
574 20241121 114900 0 9600 9600 9600 9600 0
575 20241121 114800 0 9600 9600 9600 9600 0
576 20241121 114700 0 9600 9600 9600 9600 0
577 20241121 114600 0 9600 9600 9600 9600 0
578 20241121 114500 0 9600 9600 9600 9600 0
579 20241121 114400 0 9600 9600 9600 9600 0
580 20241121 114300 0 9600 9600 9600 9600 0
581 20241121 114200 0 9600 9600 9600 9600 0
582 20241121 114100 0 9600 9600 9600 9600 0
583 20241121 114000 0 9600 9600 9600 9600 0
584 20241121 113900 0 9600 9600 9600 9600 0
585 20241121 113800 0 9600 9600 9600 9600 0
586 20241121 113700 0 9600 9600 9600 9600 0
587 20241121 113600 0 9600 9600 9600 9600 0
588 20241121 113500 0 9600 9600 9600 9600 0
589 20241121 113400 0 9600 9600 9600 9600 0
590 20241121 113300 0 9600 9600 9600 9600 0
591 20241121 113200 0 9600 9600 9600 9600 0
592 20241121 113100 0 9600 9600 9600 9600 0
593 20241121 113000 0 9600 9600 9600 9600 0
594 20241121 112900 0 9600 9600 9600 9600 0
595 20241121 112800 0 9600 9600 9600 9600 0
596 20241121 112700 0 9600 9600 9600 9600 0
597 20241121 112600 0 9600 9600 9600 9600 0
598 20241121 112500 0 9600 9600 9600 9600 0
599 20241121 112400 0 9600 9600 9600 9600 0
600 20241121 112300 0 9600 9600 9600 9600 0
601 20241121 112200 0 9600 9600 9600 9600 0
602 20241121 112100 0 9600 9600 9600 9600 0
603 20241121 112000 0 9600 9600 9600 9600 0
604 20241121 111900 0 9600 9600 9600 9600 0
605 20241121 111800 0 9600 9600 9600 9600 0
606 20241121 111700 0 9600 9600 9600 9600 0
607 20241121 111600 0 9600 9600 9600 9600 0
608 20241121 111500 0 9600 9600 9600 9600 0
609 20241121 111400 0 9600 9600 9600 9600 0
610 20241121 111300 0 9600 9600 9600 9600 0
611 20241121 111200 0 9600 9600 9600 9600 0
612 20241121 111100 0 9600 9600 9600 9600 0
613 20241121 111000 0 9600 9600 9600 9600 0
614 20241121 110900 0 9600 9600 9600 9600 0
615 20241121 110800 0 9600 9600 9600 9600 0
616 20241121 110700 0 9600 9600 9600 9600 0
617 20241121 110600 0 9600 9600 9600 9600 0
618 20241121 110500 0 9600 9600 9600 9600 0
619 20241121 110400 0 9600 9600 9600 9600 0
620 20241121 110300 0 9600 9600 9600 9600 0
621 20241121 110200 0 9600 9600 9600 9600 0
622 20241121 110100 0 9600 9600 9600 9600 0
623 20241121 110000 0 9600 9600 9600 9600 0
624 20241121 105900 0 9600 9600 9600 9600 0
625 20241121 105800 0 9600 9600 9600 9600 0
626 20241121 105700 0 9600 9600 9600 9600 0
627 20241121 105600 0 9600 9600 9600 9600 0
628 20241121 105500 0 9600 9600 9600 9600 0
629 20241121 105400 0 9600 9600 9600 9600 0
630 20241121 105300 0 9600 9600 9600 9600 0
631 20241121 105200 0 9600 9600 9600 9600 0
632 20241121 105100 0 9600 9600 9600 9600 0
633 20241121 105000 0 9600 9600 9600 9600 0
634 20241121 104900 0 9600 9600 9600 9600 0
635 20241121 104800 0 9600 9600 9600 9600 0
636 20241121 104700 0 9600 9600 9600 9600 0
637 20241121 104600 0 9600 9600 9600 9600 0
638 20241121 104500 0 9600 9600 9600 9600 0
639 20241121 104400 0 9600 9600 9600 9600 0
640 20241121 104300 0 9600 9600 9600 9600 0
641 20241121 104200 0 9600 9600 9600 9600 0
642 20241121 104100 0 9600 9600 9600 9600 0
643 20241121 104000 0 9600 9600 9600 9600 0
644 20241121 103900 0 9600 9600 9600 9600 0
645 20241121 103800 0 9600 9600 9600 9600 0
646 20241121 103700 0 9600 9600 9600 9600 0
647 20241121 103600 0 9600 9600 9600 9600 0
648 20241121 103500 0 9600 9600 9600 9600 0
649 20241121 103400 0 9600 9600 9600 9600 0
650 20241121 103300 0 9600 9600 9600 9600 0
651 20241121 103200 0 9600 9600 9600 9600 0
652 20241121 103100 0 9600 9600 9600 9600 0
653 20241121 103000 0 9600 9600 9600 9600 0
654 20241121 102900 0 9600 9600 9600 9600 0
655 20241121 102800 0 9600 9600 9600 9600 0
656 20241121 102700 0 9600 9600 9600 9600 0
657 20241121 102600 0 9600 9600 9600 9600 0
658 20241121 102500 0 9600 9600 9600 9600 0
659 20241121 102400 0 9600 9600 9600 9600 0
660 20241121 102300 0 9600 9600 9600 9600 0
661 20241121 102200 0 9600 9600 9600 9600 0
662 20241121 102100 0 9600 9600 9600 9600 0
663 20241121 102000 0 9600 9600 9600 9600 0
664 20241121 101900 0 9600 9600 9600 9600 0
665 20241121 101800 0 9600 9600 9600 9600 0
666 20241121 101700 0 9600 9600 9600 9600 0
667 20241121 101600 0 9600 9600 9600 9600 0
668 20241121 101500 0 9600 9600 9600 9600 0
669 20241121 101400 0 9600 9600 9600 9600 0
670 20241121 101300 0 9600 9600 9600 9600 0
671 20241121 101200 0 9600 9600 9600 9600 0
672 20241121 101100 0 9600 9600 9600 9600 0
673 20241121 101000 0 9600 9600 9600 9600 0
674 20241121 100900 0 9600 9600 9600 9600 0
675 20241121 100800 0 9600 9600 9600 9600 0
676 20241121 100700 0 9600 9600 9600 9600 0
677 20241121 100600 0 9600 9600 9600 9600 0
678 20241121 100500 0 9600 9600 9600 9600 0
679 20241121 100400 0 9600 9600 9600 9600 0
680 20241121 100300 0 9600 9600 9600 9600 0
681 20241121 100200 0 9600 9600 9600 9600 0
682 20241121 100100 0 9600 9600 9600 9600 0
683 20241121 100000 0 9600 9600 9600 9600 0
684 20241121 095900 0 9600 9600 9600 9600 0
685 20241121 095800 0 9600 9600 9600 9600 0
686 20241121 095700 0 9600 9600 9600 9600 0
687 20241121 095600 0 9600 9600 9600 9600 0
688 20241121 095500 0 9600 9600 9600 9600 0
689 20241121 095400 0 9600 9600 9600 9600 0
690 20241121 095300 0 9600 9600 9600 9600 0
691 20241121 095200 0 9600 9600 9600 9600 0
692 20241121 095100 0 9600 9600 9600 9600 0
693 20241121 095000 0 9600 9600 9600 9600 0
694 20241121 094900 0 9600 9600 9600 9600 0
695 20241121 094800 0 9600 9600 9600 9600 0
696 20241121 094700 0 9600 9600 9600 9600 0
697 20241121 094600 0 9600 9600 9600 9600 0
698 20241121 094500 0 9600 9600 9600 9600 0
699 20241121 094400 0 9600 9600 9600 9600 0
700 20241121 094300 0 9600 9600 9600 9600 0
701 20241121 094200 0 9600 9600 9600 9600 0
702 20241121 094100 0 9600 9600 9600 9600 0
703 20241121 094000 0 9600 9600 9600 9600 0
704 20241121 093900 0 9600 9600 9600 9600 0
705 20241121 093800 0 9600 9600 9600 9600 0
706 20241121 093700 0 9600 9600 9600 9600 0
707 20241121 093600 0 9600 9600 9600 9600 0
708 20241121 093500 0 9600 9600 9600 9600 0
709 20241121 093400 0 9600 9600 9600 9600 0
710 20241121 093300 0 9600 9600 9600 9600 0
711 20241121 093200 0 9600 9600 9600 9600 0
712 20241121 093100 0 9600 9600 9600 9600 0
713 20241121 093000 0 9600 9600 9600 9600 0
714 20241121 092900 0 9600 9600 9600 9600 0
715 20241121 092800 0 9600 9600 9600 9600 0
716 20241121 092700 0 9600 9600 9600 9600 0
717 20241121 092600 0 9600 9600 9600 9600 0
718 20241121 092500 0 9600 9600 9600 9600 0
719 20241121 092400 0 9600 9600 9600 9600 0
720 20241121 092300 0 9600 9600 9600 9600 0
721 20241121 092200 0 9600 9600 9600 9600 0
722 20241121 092100 0 9600 9600 9600 9600 0
723 20241121 092000 0 9600 9600 9600 9600 0
724 20241121 091900 0 9600 9600 9600 9600 0
725 20241121 091800 0 9600 9600 9600 9600 0
726 20241121 091700 0 9600 9600 9600 9600 0
727 20241121 091600 0 9600 9600 9600 9600 0
728 20241121 091500 0 9600 9600 9600 9600 0
729 20241121 091400 0 9600 9600 9600 9600 0
730 20241121 091300 0 9600 9600 9600 9600 0
731 20241121 091200 0 9600 9600 9600 9600 0
732 20241121 091100 0 9600 9600 9600 9600 0
733 20241121 091000 0 9600 9600 9600 9600 0
734 20241121 090900 0 9600 9600 9600 9600 0
735 20241121 090800 0 9600 9600 9600 9600 0
736 20241121 090700 0 9600 9600 9600 9600 0
737 20241121 090600 0 9600 9600 9600 9600 0
738 20241121 090500 0 9600 9600 9600 9600 0
739 20241121 090400 0 9600 9600 9600 9600 0
740 20241121 090300 0 9600 9600 9600 9600 0
741 20241121 090200 0 9600 9600 9600 9600 0
742 20241121 090100 0 9600 9600 9600 9600 0
743 20241121 090000 0 9600 9600 9600 9600 0