Update 2024-11-21 2715 candle_min
This commit is contained in:
743
380540/min/candle-20241121.csv
Normal file
743
380540/min/candle-20241121.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,212100,448136567,1324,1324,1324,1324,12330
|
||||
20241121,212000,448136567,1324,1324,1324,1324,0
|
||||
20241121,211900,448136567,1324,1324,1324,1324,0
|
||||
20241121,211800,448136567,1324,1324,1324,1324,0
|
||||
20241121,211700,448136567,1324,1324,1324,1324,0
|
||||
20241121,211600,448136567,1324,1324,1324,1324,0
|
||||
20241121,211500,448136567,1324,1324,1324,1324,0
|
||||
20241121,211400,448136567,1324,1324,1324,1324,0
|
||||
20241121,211300,448136567,1324,1324,1324,1324,0
|
||||
20241121,211200,448136567,1324,1324,1324,1324,0
|
||||
20241121,211100,448136567,1324,1324,1324,1324,0
|
||||
20241121,211000,448136567,1324,1324,1324,1324,0
|
||||
20241121,210900,448136567,1324,1324,1324,1324,0
|
||||
20241121,210800,448136567,1324,1324,1324,1324,0
|
||||
20241121,210700,448136567,1324,1324,1324,1324,0
|
||||
20241121,210600,448136567,1324,1324,1324,1324,0
|
||||
20241121,210500,448136567,1324,1324,1324,1324,0
|
||||
20241121,210400,448136567,1324,1324,1324,1324,0
|
||||
20241121,210300,448136567,1324,1324,1324,1324,0
|
||||
20241121,210200,448136567,1324,1324,1324,1324,0
|
||||
20241121,210100,448136567,1324,1324,1324,1324,0
|
||||
20241121,210000,448136567,1324,1324,1324,1324,0
|
||||
20241121,205900,448136567,1324,1324,1324,1324,0
|
||||
20241121,205800,448136567,1324,1324,1324,1324,0
|
||||
20241121,205700,448136567,1324,1324,1324,1324,0
|
||||
20241121,205600,448136567,1324,1324,1324,1324,0
|
||||
20241121,205500,448136567,1324,1324,1324,1324,0
|
||||
20241121,205400,448136567,1324,1324,1324,1324,0
|
||||
20241121,205300,448136567,1324,1324,1324,1324,0
|
||||
20241121,205200,448136567,1324,1324,1324,1324,0
|
||||
20241121,205100,448136567,1324,1324,1324,1324,12330
|
||||
20241121,205000,448136567,1324,1324,1324,1324,0
|
||||
20241121,204900,448136567,1324,1324,1324,1324,0
|
||||
20241121,204800,448136567,1324,1324,1324,1324,0
|
||||
20241121,204700,448136567,1324,1324,1324,1324,0
|
||||
20241121,204600,448136567,1324,1324,1324,1324,0
|
||||
20241121,204500,448136567,1324,1324,1324,1324,0
|
||||
20241121,204400,448136567,1324,1324,1324,1324,0
|
||||
20241121,204300,448136567,1324,1324,1324,1324,0
|
||||
20241121,204200,448136567,1324,1324,1324,1324,0
|
||||
20241121,204100,448136567,1324,1324,1324,1324,0
|
||||
20241121,204000,448136567,1324,1324,1324,1324,0
|
||||
20241121,203900,448136567,1324,1324,1324,1324,0
|
||||
20241121,203800,448136567,1324,1324,1324,1324,0
|
||||
20241121,203700,448136567,1324,1324,1324,1324,0
|
||||
20241121,203600,448136567,1324,1324,1324,1324,0
|
||||
20241121,203500,448136567,1324,1324,1324,1324,0
|
||||
20241121,203400,448136567,1324,1324,1324,1324,0
|
||||
20241121,203300,448136567,1324,1324,1324,1324,0
|
||||
20241121,203200,448136567,1324,1324,1324,1324,0
|
||||
20241121,203100,448136567,1324,1324,1324,1324,0
|
||||
20241121,203000,448136567,1324,1324,1324,1324,0
|
||||
20241121,202900,448136567,1324,1324,1324,1324,0
|
||||
20241121,202800,448136567,1324,1324,1324,1324,0
|
||||
20241121,202700,448136567,1324,1324,1324,1324,0
|
||||
20241121,202600,448136567,1324,1324,1324,1324,0
|
||||
20241121,202500,448136567,1324,1324,1324,1324,0
|
||||
20241121,202400,448136567,1324,1324,1324,1324,0
|
||||
20241121,202300,448136567,1324,1324,1324,1324,0
|
||||
20241121,202200,448136567,1324,1324,1324,1324,0
|
||||
20241121,202100,448136567,1324,1324,1324,1324,12330
|
||||
20241121,202000,448136567,1324,1324,1324,1324,0
|
||||
20241121,201900,448136567,1324,1324,1324,1324,0
|
||||
20241121,201800,448136567,1324,1324,1324,1324,0
|
||||
20241121,201700,448136567,1324,1324,1324,1324,0
|
||||
20241121,201600,448136567,1324,1324,1324,1324,0
|
||||
20241121,201500,448136567,1324,1324,1324,1324,0
|
||||
20241121,201400,448136567,1324,1324,1324,1324,0
|
||||
20241121,201300,448136567,1324,1324,1324,1324,0
|
||||
20241121,201200,448136567,1324,1324,1324,1324,0
|
||||
20241121,201100,448136567,1324,1324,1324,1324,0
|
||||
20241121,201000,448136567,1324,1324,1324,1324,0
|
||||
20241121,200900,448136567,1324,1324,1324,1324,0
|
||||
20241121,200800,448136567,1324,1324,1324,1324,0
|
||||
20241121,200700,448136567,1324,1324,1324,1324,0
|
||||
20241121,200600,448136567,1324,1324,1324,1324,0
|
||||
20241121,200500,448136567,1324,1324,1324,1324,0
|
||||
20241121,200400,448136567,1324,1324,1324,1324,0
|
||||
20241121,200300,448136567,1324,1324,1324,1324,0
|
||||
20241121,200200,448136567,1324,1324,1324,1324,0
|
||||
20241121,200100,448136567,1324,1324,1324,1324,0
|
||||
20241121,200000,448136567,1324,1324,1324,1324,0
|
||||
20241121,195900,448136567,1324,1324,1324,1324,0
|
||||
20241121,195800,448136567,1324,1324,1324,1324,0
|
||||
20241121,195700,448136567,1324,1324,1324,1324,0
|
||||
20241121,195600,448136567,1324,1324,1324,1324,0
|
||||
20241121,195500,448136567,1324,1324,1324,1324,0
|
||||
20241121,195400,448136567,1324,1324,1324,1324,0
|
||||
20241121,195300,448136567,1324,1324,1324,1324,0
|
||||
20241121,195200,448136567,1324,1324,1324,1324,0
|
||||
20241121,195100,448136567,1324,1324,1324,1324,12330
|
||||
20241121,195000,448136567,1324,1324,1324,1324,0
|
||||
20241121,194900,448136567,1324,1324,1324,1324,0
|
||||
20241121,194800,448136567,1324,1324,1324,1324,0
|
||||
20241121,194700,448136567,1324,1324,1324,1324,0
|
||||
20241121,194600,448136567,1324,1324,1324,1324,0
|
||||
20241121,194500,448136567,1324,1324,1324,1324,0
|
||||
20241121,194400,448136567,1324,1324,1324,1324,0
|
||||
20241121,194300,448136567,1324,1324,1324,1324,0
|
||||
20241121,194200,448136567,1324,1324,1324,1324,0
|
||||
20241121,194100,448136567,1324,1324,1324,1324,0
|
||||
20241121,194000,448136567,1324,1324,1324,1324,0
|
||||
20241121,193900,448136567,1324,1324,1324,1324,0
|
||||
20241121,193800,448136567,1324,1324,1324,1324,0
|
||||
20241121,193700,448136567,1324,1324,1324,1324,0
|
||||
20241121,193600,448136567,1324,1324,1324,1324,0
|
||||
20241121,193500,448136567,1324,1324,1324,1324,0
|
||||
20241121,193400,448136567,1324,1324,1324,1324,0
|
||||
20241121,193300,448136567,1324,1324,1324,1324,0
|
||||
20241121,193200,448136567,1324,1324,1324,1324,0
|
||||
20241121,193100,448136567,1324,1324,1324,1324,0
|
||||
20241121,193000,448136567,1324,1324,1324,1324,0
|
||||
20241121,192900,448136567,1324,1324,1324,1324,0
|
||||
20241121,192800,448136567,1324,1324,1324,1324,0
|
||||
20241121,192700,448136567,1324,1324,1324,1324,0
|
||||
20241121,192600,448136567,1324,1324,1324,1324,0
|
||||
20241121,192500,448136567,1324,1324,1324,1324,0
|
||||
20241121,192400,448136567,1324,1324,1324,1324,0
|
||||
20241121,192300,448136567,1324,1324,1324,1324,0
|
||||
20241121,192200,448136567,1324,1324,1324,1324,0
|
||||
20241121,192100,448136567,1324,1324,1324,1324,12330
|
||||
20241121,192000,448136567,1324,1324,1324,1324,0
|
||||
20241121,191900,448136567,1324,1324,1324,1324,0
|
||||
20241121,191800,448136567,1324,1324,1324,1324,0
|
||||
20241121,191700,448136567,1324,1324,1324,1324,0
|
||||
20241121,191600,448136567,1324,1324,1324,1324,0
|
||||
20241121,191500,448136567,1324,1324,1324,1324,0
|
||||
20241121,191400,448136567,1324,1324,1324,1324,0
|
||||
20241121,191300,448136567,1324,1324,1324,1324,0
|
||||
20241121,191200,448136567,1324,1324,1324,1324,0
|
||||
20241121,191100,448136567,1324,1324,1324,1324,0
|
||||
20241121,191000,448136567,1324,1324,1324,1324,0
|
||||
20241121,190900,448136567,1324,1324,1324,1324,0
|
||||
20241121,190800,448136567,1324,1324,1324,1324,0
|
||||
20241121,190700,448136567,1324,1324,1324,1324,0
|
||||
20241121,190600,448136567,1324,1324,1324,1324,0
|
||||
20241121,190500,448136567,1324,1324,1324,1324,0
|
||||
20241121,190400,448136567,1324,1324,1324,1324,0
|
||||
20241121,190300,448136567,1324,1324,1324,1324,0
|
||||
20241121,190200,448136567,1324,1324,1324,1324,0
|
||||
20241121,190100,448136567,1324,1324,1324,1324,0
|
||||
20241121,190000,448136567,1324,1324,1324,1324,0
|
||||
20241121,185900,448136567,1324,1324,1324,1324,0
|
||||
20241121,185800,448136567,1324,1324,1324,1324,0
|
||||
20241121,185700,448136567,1324,1324,1324,1324,0
|
||||
20241121,185600,448136567,1324,1324,1324,1324,0
|
||||
20241121,185500,448136567,1324,1324,1324,1324,0
|
||||
20241121,185400,448136567,1324,1324,1324,1324,0
|
||||
20241121,185300,448136567,1324,1324,1324,1324,0
|
||||
20241121,185200,448136567,1324,1324,1324,1324,0
|
||||
20241121,185100,448136567,1324,1324,1324,1324,12330
|
||||
20241121,185000,448136567,1324,1324,1324,1324,0
|
||||
20241121,184900,448136567,1324,1324,1324,1324,0
|
||||
20241121,184800,448136567,1324,1324,1324,1324,0
|
||||
20241121,184700,448136567,1324,1324,1324,1324,0
|
||||
20241121,184600,448136567,1324,1324,1324,1324,0
|
||||
20241121,184500,448136567,1324,1324,1324,1324,0
|
||||
20241121,184400,448136567,1324,1324,1324,1324,0
|
||||
20241121,184300,448136567,1324,1324,1324,1324,0
|
||||
20241121,184200,448136567,1324,1324,1324,1324,0
|
||||
20241121,184100,448136567,1324,1324,1324,1324,0
|
||||
20241121,184000,448136567,1324,1324,1324,1324,0
|
||||
20241121,183900,448136567,1324,1324,1324,1324,0
|
||||
20241121,183800,448136567,1324,1324,1324,1324,0
|
||||
20241121,183700,448136567,1324,1324,1324,1324,0
|
||||
20241121,183600,448136567,1324,1324,1324,1324,0
|
||||
20241121,183500,448136567,1324,1324,1324,1324,0
|
||||
20241121,183400,448136567,1324,1324,1324,1324,0
|
||||
20241121,183300,448136567,1324,1324,1324,1324,0
|
||||
20241121,183200,448136567,1324,1324,1324,1324,0
|
||||
20241121,183100,448136567,1324,1324,1324,1324,0
|
||||
20241121,183000,448136567,1324,1324,1324,1324,0
|
||||
20241121,182900,448136567,1324,1324,1324,1324,0
|
||||
20241121,182800,448136567,1324,1324,1324,1324,0
|
||||
20241121,182700,448136567,1324,1324,1324,1324,0
|
||||
20241121,182600,448136567,1324,1324,1324,1324,0
|
||||
20241121,182500,448136567,1324,1324,1324,1324,0
|
||||
20241121,182400,448136567,1324,1324,1324,1324,0
|
||||
20241121,182300,448136567,1324,1324,1324,1324,0
|
||||
20241121,182200,448136567,1324,1324,1324,1324,0
|
||||
20241121,182100,448136567,1324,1324,1324,1324,12330
|
||||
20241121,182000,448136567,1324,1324,1324,1324,0
|
||||
20241121,181900,448136567,1324,1324,1324,1324,0
|
||||
20241121,181800,448136567,1324,1324,1324,1324,0
|
||||
20241121,181700,448136567,1324,1324,1324,1324,0
|
||||
20241121,181600,448136567,1324,1324,1324,1324,0
|
||||
20241121,181500,448136567,1324,1324,1324,1324,0
|
||||
20241121,181400,448136567,1324,1324,1324,1324,0
|
||||
20241121,181300,448136567,1324,1324,1324,1324,0
|
||||
20241121,181200,448136567,1324,1324,1324,1324,0
|
||||
20241121,181100,448136567,1324,1324,1324,1324,0
|
||||
20241121,181000,448136567,1324,1324,1324,1324,0
|
||||
20241121,180900,448136567,1324,1324,1324,1324,0
|
||||
20241121,180800,448136567,1324,1324,1324,1324,0
|
||||
20241121,180700,448136567,1324,1324,1324,1324,0
|
||||
20241121,180600,448136567,1324,1324,1324,1324,0
|
||||
20241121,180500,448136567,1324,1324,1324,1324,0
|
||||
20241121,180400,448136567,1324,1324,1324,1324,0
|
||||
20241121,180300,448136567,1324,1324,1324,1324,0
|
||||
20241121,180200,448136567,1324,1324,1324,1324,0
|
||||
20241121,180100,448136567,1324,1324,1324,1324,0
|
||||
20241121,180000,448136567,1324,1324,1324,1324,0
|
||||
20241121,175900,448136567,1324,1324,1324,1324,0
|
||||
20241121,175800,448136567,1324,1324,1324,1324,0
|
||||
20241121,175700,448136567,1324,1324,1324,1324,0
|
||||
20241121,175600,448136567,1324,1324,1324,1324,0
|
||||
20241121,175500,448136567,1324,1324,1324,1324,0
|
||||
20241121,175400,448136567,1324,1324,1324,1324,0
|
||||
20241121,175300,448136567,1324,1324,1324,1324,0
|
||||
20241121,175200,448136567,1324,1324,1324,1324,0
|
||||
20241121,175100,448136567,1324,1324,1324,1324,12330
|
||||
20241121,175000,448136567,1324,1324,1324,1324,0
|
||||
20241121,174900,448136567,1324,1324,1324,1324,0
|
||||
20241121,174800,448136567,1324,1324,1324,1324,0
|
||||
20241121,174700,448136567,1324,1324,1324,1324,0
|
||||
20241121,174600,448136567,1324,1324,1324,1324,0
|
||||
20241121,174500,448136567,1324,1324,1324,1324,0
|
||||
20241121,174400,448136567,1324,1324,1324,1324,0
|
||||
20241121,174300,448136567,1324,1324,1324,1324,0
|
||||
20241121,174200,448136567,1324,1324,1324,1324,0
|
||||
20241121,174100,448136567,1324,1324,1324,1324,0
|
||||
20241121,174000,448136567,1324,1324,1324,1324,0
|
||||
20241121,173900,448136567,1324,1324,1324,1324,0
|
||||
20241121,173800,448136567,1324,1324,1324,1324,0
|
||||
20241121,173700,448136567,1324,1324,1324,1324,0
|
||||
20241121,173600,448136567,1324,1324,1324,1324,0
|
||||
20241121,173500,448136567,1324,1324,1324,1324,0
|
||||
20241121,173400,448136567,1324,1324,1324,1324,0
|
||||
20241121,173300,448136567,1324,1324,1324,1324,0
|
||||
20241121,173200,448136567,1324,1324,1324,1324,0
|
||||
20241121,173100,448136567,1324,1324,1324,1324,0
|
||||
20241121,173000,448136567,1324,1324,1324,1324,0
|
||||
20241121,172900,448136567,1324,1324,1324,1324,0
|
||||
20241121,172800,448136567,1324,1324,1324,1324,0
|
||||
20241121,172700,448136567,1324,1324,1324,1324,0
|
||||
20241121,172600,448136567,1324,1324,1324,1324,0
|
||||
20241121,172500,448136567,1324,1324,1324,1324,0
|
||||
20241121,172400,448136567,1324,1324,1324,1324,0
|
||||
20241121,172300,448136567,1324,1324,1324,1324,0
|
||||
20241121,172200,448136567,1324,1324,1324,1324,0
|
||||
20241121,172100,448136567,1324,1324,1324,1324,12330
|
||||
20241121,172000,448136567,1324,1324,1324,1324,0
|
||||
20241121,171900,448136567,1324,1324,1324,1324,0
|
||||
20241121,171800,448136567,1324,1324,1324,1324,0
|
||||
20241121,171700,448136567,1324,1324,1324,1324,0
|
||||
20241121,171600,448136567,1324,1324,1324,1324,0
|
||||
20241121,171500,448136567,1324,1324,1324,1324,0
|
||||
20241121,171400,448136567,1324,1324,1324,1324,0
|
||||
20241121,171300,448136567,1324,1324,1324,1324,0
|
||||
20241121,171200,448136567,1324,1324,1324,1324,0
|
||||
20241121,171100,448136567,1324,1324,1324,1324,0
|
||||
20241121,171000,448136567,1324,1324,1324,1324,0
|
||||
20241121,170900,448136567,1324,1324,1324,1324,0
|
||||
20241121,170800,448136567,1324,1324,1324,1324,0
|
||||
20241121,170700,448136567,1324,1324,1324,1324,0
|
||||
20241121,170600,448136567,1324,1324,1324,1324,0
|
||||
20241121,170500,448136567,1324,1324,1324,1324,0
|
||||
20241121,170400,448136567,1324,1324,1324,1324,0
|
||||
20241121,170300,448136567,1324,1324,1324,1324,0
|
||||
20241121,170200,448136567,1324,1324,1324,1324,0
|
||||
20241121,170100,448136567,1324,1324,1324,1324,0
|
||||
20241121,170000,448136567,1324,1324,1324,1324,0
|
||||
20241121,165900,448136567,1324,1324,1324,1324,0
|
||||
20241121,165800,448136567,1324,1324,1324,1324,0
|
||||
20241121,165700,448136567,1324,1324,1324,1324,0
|
||||
20241121,165600,448136567,1324,1324,1324,1324,0
|
||||
20241121,165500,448136567,1324,1324,1324,1324,0
|
||||
20241121,165400,448136567,1324,1324,1324,1324,0
|
||||
20241121,165300,448136567,1324,1324,1324,1324,0
|
||||
20241121,165200,448136567,1324,1324,1324,1324,0
|
||||
20241121,165100,448136567,1324,1324,1324,1324,12330
|
||||
20241121,165000,448136567,1324,1324,1324,1324,0
|
||||
20241121,164900,448136567,1324,1324,1324,1324,0
|
||||
20241121,164800,448136567,1324,1324,1324,1324,0
|
||||
20241121,164700,448136567,1324,1324,1324,1324,0
|
||||
20241121,164600,448136567,1324,1324,1324,1324,0
|
||||
20241121,164500,448136567,1324,1324,1324,1324,0
|
||||
20241121,164400,448136567,1324,1324,1324,1324,0
|
||||
20241121,164300,448136567,1324,1324,1324,1324,0
|
||||
20241121,164200,448136567,1324,1324,1324,1324,0
|
||||
20241121,164100,448136567,1324,1324,1324,1324,0
|
||||
20241121,164000,448136567,1324,1324,1324,1324,0
|
||||
20241121,163900,448136567,1324,1324,1324,1324,0
|
||||
20241121,163800,448136567,1324,1324,1324,1324,0
|
||||
20241121,163700,448136567,1324,1324,1324,1324,0
|
||||
20241121,163600,448136567,1324,1324,1324,1324,0
|
||||
20241121,163500,448136567,1324,1324,1324,1324,0
|
||||
20241121,163400,448136567,1324,1324,1324,1324,0
|
||||
20241121,163300,448136567,1324,1324,1324,1324,0
|
||||
20241121,163200,448136567,1324,1324,1324,1324,0
|
||||
20241121,163100,448136567,1324,1324,1324,1324,0
|
||||
20241121,163000,448136567,1324,1324,1324,1324,0
|
||||
20241121,162900,448136567,1324,1324,1324,1324,0
|
||||
20241121,162800,448136567,1324,1324,1324,1324,0
|
||||
20241121,162700,448136567,1324,1324,1324,1324,0
|
||||
20241121,162600,448136567,1324,1324,1324,1324,0
|
||||
20241121,162500,448136567,1324,1324,1324,1324,0
|
||||
20241121,162400,448136567,1324,1324,1324,1324,0
|
||||
20241121,162300,448136567,1324,1324,1324,1324,0
|
||||
20241121,162200,448136567,1324,1324,1324,1324,0
|
||||
20241121,162100,448136567,1324,1324,1324,1324,12330
|
||||
20241121,162000,448136567,1324,1324,1324,1324,0
|
||||
20241121,161900,448136567,1324,1324,1324,1324,0
|
||||
20241121,161800,448136567,1324,1324,1324,1324,0
|
||||
20241121,161700,448136567,1324,1324,1324,1324,0
|
||||
20241121,161600,448136567,1324,1324,1324,1324,0
|
||||
20241121,161500,448136567,1324,1324,1324,1324,0
|
||||
20241121,161400,448136567,1324,1324,1324,1324,0
|
||||
20241121,161300,448136567,1324,1324,1324,1324,0
|
||||
20241121,161200,448136567,1324,1324,1324,1324,0
|
||||
20241121,161100,448136567,1324,1324,1324,1324,0
|
||||
20241121,161000,448136567,1324,1324,1324,1324,0
|
||||
20241121,160900,448136567,1324,1324,1324,1324,0
|
||||
20241121,160800,448136567,1324,1324,1324,1324,0
|
||||
20241121,160700,448136567,1324,1324,1324,1324,0
|
||||
20241121,160600,448136567,1324,1324,1324,1324,0
|
||||
20241121,160500,448136567,1324,1324,1324,1324,0
|
||||
20241121,160400,448136567,1324,1324,1324,1324,0
|
||||
20241121,160300,448136567,1324,1324,1324,1324,0
|
||||
20241121,160200,448136567,1324,1324,1324,1324,0
|
||||
20241121,160100,448136567,1324,1324,1324,1324,0
|
||||
20241121,160000,448136567,1324,1324,1324,1324,0
|
||||
20241121,155900,448136567,1324,1324,1324,1324,0
|
||||
20241121,155800,448136567,1324,1324,1324,1324,0
|
||||
20241121,155700,448136567,1324,1324,1324,1324,0
|
||||
20241121,155600,448136567,1324,1324,1324,1324,0
|
||||
20241121,155500,448136567,1324,1324,1324,1324,0
|
||||
20241121,155400,448136567,1324,1324,1324,1324,0
|
||||
20241121,155300,448136567,1324,1324,1324,1324,0
|
||||
20241121,155200,448136567,1324,1324,1324,1324,0
|
||||
20241121,155100,448136567,1324,1324,1324,1324,12330
|
||||
20241121,155000,448136567,1324,1324,1324,1324,0
|
||||
20241121,154900,448136567,1324,1324,1324,1324,0
|
||||
20241121,154800,448136567,1324,1324,1324,1324,0
|
||||
20241121,154700,448136567,1324,1324,1324,1324,0
|
||||
20241121,154600,448136567,1324,1324,1324,1324,0
|
||||
20241121,154500,448136567,1324,1324,1324,1324,0
|
||||
20241121,154400,448136567,1324,1324,1324,1324,0
|
||||
20241121,154300,448136567,1324,1324,1324,1324,0
|
||||
20241121,154200,448136567,1324,1324,1324,1324,0
|
||||
20241121,154100,448136567,1324,1324,1324,1324,0
|
||||
20241121,154000,448136567,1324,1324,1324,1324,0
|
||||
20241121,153900,448136567,1324,1324,1324,1324,0
|
||||
20241121,153800,448136567,1324,1324,1324,1324,0
|
||||
20241121,153700,448136567,1324,1324,1324,1324,0
|
||||
20241121,153600,448136567,1324,1324,1324,1324,0
|
||||
20241121,153500,448136567,1324,1324,1324,1324,0
|
||||
20241121,153400,448136567,1324,1324,1324,1324,0
|
||||
20241121,153300,448136567,1324,1324,1324,1324,0
|
||||
20241121,153200,448136567,1324,1324,1324,1324,0
|
||||
20241121,153100,448136567,1324,1324,1324,1324,0
|
||||
20241121,153000,448136567,1324,1324,1324,1324,12330
|
||||
20241121,152900,431811647,1335,1335,1335,1335,0
|
||||
20241121,152800,431811647,1335,1335,1335,1335,0
|
||||
20241121,152700,431811647,1335,1335,1335,1335,0
|
||||
20241121,152600,431811647,1335,1335,1335,1335,0
|
||||
20241121,152500,431811647,1335,1335,1335,1335,0
|
||||
20241121,152400,431811647,1335,1335,1335,1335,0
|
||||
20241121,152300,431811647,1335,1335,1335,1335,0
|
||||
20241121,152200,431811647,1335,1335,1335,1335,0
|
||||
20241121,152100,431811647,1335,1335,1335,1335,0
|
||||
20241121,152000,431811647,1335,1335,1335,1335,0
|
||||
20241121,151900,431811647,1335,1330,1335,1330,10404
|
||||
20241121,151800,417949312,1330,1331,1331,1330,2187
|
||||
20241121,151700,415040060,1331,1331,1331,1331,200
|
||||
20241121,151600,414773860,1331,1331,1331,1331,151
|
||||
20241121,151500,414572879,1338,1338,1338,1331,17
|
||||
20241121,151400,414550223,1331,1333,1333,1331,200
|
||||
20241121,151300,414284012,1340,1340,1340,1340,0
|
||||
20241121,151200,414284012,1340,1340,1340,1340,0
|
||||
20241121,151100,414284012,1340,1340,1340,1340,0
|
||||
20241121,151000,414284012,1340,1333,1340,1333,201
|
||||
20241121,150900,414016072,1340,1340,1340,1340,1
|
||||
20241121,150800,414014732,1333,1333,1333,1333,60
|
||||
20241121,150700,413934752,1333,1333,1333,1333,0
|
||||
20241121,150600,413934752,1333,1333,1333,1333,1
|
||||
20241121,150500,413933419,1343,1343,1343,1343,0
|
||||
20241121,150400,413933419,1343,1343,1343,1343,0
|
||||
20241121,150300,413933419,1343,1333,1343,1333,51
|
||||
20241121,150200,413864936,1333,1335,1346,1331,1007
|
||||
20241121,150100,412522087,1347,1347,1347,1347,350
|
||||
20241121,150000,412050637,1347,1348,1348,1347,135
|
||||
20241121,145900,411868692,1348,1347,1348,1347,218
|
||||
20241121,145800,411574928,1350,1350,1350,1350,0
|
||||
20241121,145700,411574928,1350,1345,1350,1345,200
|
||||
20241121,145600,411305908,1345,1345,1345,1345,0
|
||||
20241121,145500,411305908,1345,1345,1345,1345,0
|
||||
20241121,145400,411305908,1345,1345,1345,1345,0
|
||||
20241121,145300,411305908,1345,1344,1349,1344,522
|
||||
20241121,145200,410603873,1345,1345,1345,1345,100
|
||||
20241121,145100,410469373,1351,1351,1351,1351,0
|
||||
20241121,145000,410469373,1351,1334,1351,1334,64
|
||||
20241121,144900,410383980,1352,1352,1352,1352,0
|
||||
20241121,144800,410383980,1352,1341,1352,1331,636
|
||||
20241121,144700,409537046,1353,1353,1353,1353,0
|
||||
20241121,144600,409537046,1353,1353,1353,1353,0
|
||||
20241121,144500,409537046,1353,1353,1353,1353,0
|
||||
20241121,144400,409537046,1353,1353,1353,1353,0
|
||||
20241121,144300,409537046,1353,1353,1353,1353,0
|
||||
20241121,144200,409537046,1353,1353,1353,1353,0
|
||||
20241121,144100,409537046,1353,1353,1353,1353,0
|
||||
20241121,144000,409537046,1353,1353,1353,1353,2
|
||||
20241121,143900,409534340,1354,1354,1354,1354,0
|
||||
20241121,143800,409534340,1354,1354,1354,1354,0
|
||||
20241121,143700,409534340,1354,1354,1354,1354,1
|
||||
20241121,143600,409532986,1356,1356,1356,1356,0
|
||||
20241121,143500,409532986,1356,1356,1356,1356,0
|
||||
20241121,143400,409532986,1356,1356,1356,1356,0
|
||||
20241121,143300,409532986,1356,1356,1356,1356,0
|
||||
20241121,143200,409532986,1356,1356,1356,1356,0
|
||||
20241121,143100,409532986,1356,1356,1356,1356,0
|
||||
20241121,143000,409532986,1356,1356,1356,1356,3
|
||||
20241121,142900,409528918,1340,1340,1340,1340,5
|
||||
20241121,142800,409522218,1331,1331,1331,1331,817
|
||||
20241121,142700,408434791,1331,1331,1331,1331,0
|
||||
20241121,142600,408434791,1331,1330,1331,1330,7623
|
||||
20241121,142500,398290255,1330,1322,1330,1322,151
|
||||
20241121,142400,398090625,1322,1330,1330,1322,400
|
||||
20241121,142300,397561697,1323,1323,1323,1323,1001
|
||||
20241121,142200,396237374,1330,1330,1330,1330,0
|
||||
20241121,142100,396237374,1330,1330,1330,1330,1
|
||||
20241121,142000,396236044,1323,1324,1324,1323,1498
|
||||
20241121,141900,394253692,1325,1325,1325,1325,2
|
||||
20241121,141800,394251042,1330,1330,1330,1330,11
|
||||
20241121,141700,394236412,1330,1330,1330,1330,0
|
||||
20241121,141600,394236412,1330,1330,1330,1330,2
|
||||
20241121,141500,394233752,1321,1322,1331,1321,2301
|
||||
20241121,141400,391191399,1325,1327,1327,1320,5644
|
||||
20241121,141300,383740909,1327,1321,1327,1321,6501
|
||||
20241121,141200,375152184,1327,1328,1330,1321,8694
|
||||
20241121,141100,363636330,1331,1342,1344,1328,26808
|
||||
20241121,141000,327886779,1342,1342,1342,1342,400
|
||||
20241121,140900,327349979,1345,1345,1345,1345,0
|
||||
20241121,140800,327349979,1345,1345,1345,1345,0
|
||||
20241121,140700,327349979,1345,1349,1349,1345,2265
|
||||
20241121,140600,324300665,1349,1355,1357,1349,2314
|
||||
20241121,140500,321176249,1357,1357,1357,1357,0
|
||||
20241121,140400,321176249,1357,1357,1357,1357,0
|
||||
20241121,140300,321176249,1357,1356,1357,1356,2
|
||||
20241121,140200,321173536,1357,1357,1357,1357,0
|
||||
20241121,140100,321173536,1357,1357,1357,1357,0
|
||||
20241121,140000,321173536,1357,1357,1357,1357,6
|
||||
20241121,135900,321165394,1359,1359,1359,1359,500
|
||||
20241121,135800,320485894,1350,1350,1350,1350,102
|
||||
20241121,135700,320348194,1359,1359,1359,1359,0
|
||||
20241121,135600,320348194,1359,1350,1359,1350,262
|
||||
20241121,135500,319994485,1350,1350,1350,1350,834
|
||||
20241121,135400,318868585,1360,1360,1360,1360,1
|
||||
20241121,135300,318867225,1360,1360,1360,1360,0
|
||||
20241121,135200,318867225,1360,1359,1360,1359,1020
|
||||
20241121,135100,317480795,1359,1359,1359,1359,0
|
||||
20241121,135000,317480795,1359,1359,1359,1359,0
|
||||
20241121,134900,317480795,1359,1359,1359,1359,0
|
||||
20241121,134800,317480795,1359,1359,1359,1359,0
|
||||
20241121,134700,317480795,1359,1359,1359,1359,0
|
||||
20241121,134600,317480795,1359,1359,1359,1359,0
|
||||
20241121,134500,317480795,1359,1359,1359,1359,1
|
||||
20241121,134400,317479436,1359,1359,1359,1359,0
|
||||
20241121,134300,317479436,1359,1360,1360,1350,453
|
||||
20241121,134200,316867577,1360,1359,1360,1359,730
|
||||
20241121,134100,315875504,1359,1359,1359,1358,102
|
||||
20241121,134000,315736986,1358,1358,1359,1358,234
|
||||
20241121,133900,315419114,1358,1357,1358,1357,101
|
||||
20241121,133800,315282056,1347,1347,1347,1347,0
|
||||
20241121,133700,315282056,1347,1357,1357,1347,442
|
||||
20241121,133600,314684247,1357,1357,1357,1357,0
|
||||
20241121,133500,314684247,1357,1356,1357,1356,212
|
||||
20241121,133400,314396694,1356,1356,1356,1356,0
|
||||
20241121,133300,314396694,1356,1356,1356,1356,0
|
||||
20241121,133200,314396694,1356,1356,1356,1356,0
|
||||
20241121,133100,314396694,1356,1356,1356,1356,1
|
||||
20241121,133000,314395338,1347,1347,1347,1347,1
|
||||
20241121,132900,314393991,1357,1357,1357,1357,0
|
||||
20241121,132800,314393991,1357,1356,1357,1356,50
|
||||
20241121,132700,314326190,1356,1354,1356,1354,100
|
||||
20241121,132600,314190651,1346,1347,1347,1346,421
|
||||
20241121,132500,313623809,1347,1347,1347,1347,44
|
||||
20241121,132400,313564541,1347,1347,1347,1347,56
|
||||
20241121,132300,313489109,1356,1356,1356,1356,0
|
||||
20241121,132200,313489109,1356,1356,1356,1356,0
|
||||
20241121,132100,313489109,1356,1356,1356,1356,0
|
||||
20241121,132000,313489109,1356,1356,1356,1356,1
|
||||
20241121,131900,313487753,1355,1355,1355,1355,34
|
||||
20241121,131800,313441683,1355,1355,1355,1355,300
|
||||
20241121,131700,313035183,1354,1354,1354,1354,0
|
||||
20241121,131600,313035183,1354,1353,1354,1353,225
|
||||
20241121,131500,312730710,1354,1354,1354,1354,0
|
||||
20241121,131400,312730710,1354,1354,1354,1354,0
|
||||
20241121,131300,312730710,1354,1354,1354,1354,1
|
||||
20241121,131200,312729356,1343,1343,1343,1343,0
|
||||
20241121,131100,312729356,1343,1343,1343,1343,49
|
||||
20241121,131000,312663549,1342,1345,1346,1342,201
|
||||
20241121,130900,312393582,1346,1346,1346,1346,300
|
||||
20241121,130800,311989782,1346,1346,1346,1346,0
|
||||
20241121,130700,311989782,1346,1346,1346,1346,400
|
||||
20241121,130600,311451382,1343,1343,1343,1343,0
|
||||
20241121,130500,311451382,1343,1349,1349,1343,8
|
||||
20241121,130400,311440617,1356,1356,1356,1356,0
|
||||
20241121,130300,311440617,1356,1356,1356,1356,0
|
||||
20241121,130200,311440617,1356,1356,1356,1356,0
|
||||
20241121,130100,311440617,1356,1350,1356,1350,2
|
||||
20241121,130000,311437911,1357,1357,1357,1357,0
|
||||
20241121,125900,311437911,1357,1357,1357,1357,1
|
||||
20241121,125800,311436554,1345,1345,1345,1345,1
|
||||
20241121,125700,311435209,1359,1359,1359,1359,0
|
||||
20241121,125600,311435209,1359,1359,1359,1359,0
|
||||
20241121,125500,311435209,1359,1359,1359,1359,0
|
||||
20241121,125400,311435209,1359,1359,1359,1359,0
|
||||
20241121,125300,311435209,1359,1359,1359,1359,1
|
||||
20241121,125200,311433850,1350,1350,1350,1350,0
|
||||
20241121,125100,311433850,1350,1350,1350,1350,1195
|
||||
20241121,125000,309820600,1350,1350,1350,1350,0
|
||||
20241121,124900,309820600,1350,1352,1352,1350,1910
|
||||
20241121,124800,307242094,1358,1358,1358,1358,0
|
||||
20241121,124700,307242094,1358,1358,1358,1358,2000
|
||||
20241121,124600,304526094,1358,1358,1358,1358,2
|
||||
20241121,124500,304523378,1358,1358,1358,1358,0
|
||||
20241121,124400,304523378,1358,1358,1358,1358,0
|
||||
20241121,124300,304523378,1358,1358,1358,1358,0
|
||||
20241121,124200,304523378,1358,1358,1358,1358,0
|
||||
20241121,124100,304523378,1358,1358,1358,1353,17
|
||||
20241121,124000,304500367,1353,1353,1353,1353,2
|
||||
20241121,123900,304497661,1358,1358,1358,1358,0
|
||||
20241121,123800,304497661,1358,1358,1358,1358,0
|
||||
20241121,123700,304497661,1358,1358,1358,1358,0
|
||||
20241121,123600,304497661,1358,1358,1358,1358,0
|
||||
20241121,123500,304497661,1358,1357,1358,1357,2
|
||||
20241121,123400,304494946,1358,1358,1358,1358,0
|
||||
20241121,123300,304494946,1358,1358,1358,1358,3
|
||||
20241121,123200,304490872,1359,1359,1359,1359,120
|
||||
20241121,123100,304327792,1359,1359,1359,1359,5
|
||||
20241121,123000,304320997,1359,1348,1359,1348,1020
|
||||
20241121,122900,302943402,1340,1340,1340,1340,0
|
||||
20241121,122800,302943402,1340,1340,1340,1340,0
|
||||
20241121,122700,302943402,1340,1340,1340,1340,0
|
||||
20241121,122600,302943402,1340,1340,1348,1340,2651
|
||||
20241121,122500,299391053,1340,1340,1340,1340,0
|
||||
20241121,122400,299391053,1340,1341,1341,1340,119
|
||||
20241121,122300,299231543,1347,1347,1347,1347,0
|
||||
20241121,122200,299231543,1347,1347,1347,1347,0
|
||||
20241121,122100,299231543,1347,1347,1347,1347,0
|
||||
20241121,122000,299231543,1347,1347,1347,1347,0
|
||||
20241121,121900,299231543,1347,1347,1347,1347,0
|
||||
20241121,121800,299231543,1347,1347,1347,1347,1
|
||||
20241121,121700,299230196,1346,1346,1346,1346,0
|
||||
20241121,121600,299230196,1346,1346,1346,1346,0
|
||||
20241121,121500,299230196,1346,1346,1346,1346,185
|
||||
20241121,121400,298981186,1346,1346,1346,1346,1
|
||||
20241121,121300,298979840,1340,1340,1340,1340,0
|
||||
20241121,121200,298979840,1340,1340,1340,1340,0
|
||||
20241121,121100,298979840,1340,1341,1341,1340,254
|
||||
20241121,121000,298639478,1341,1341,1341,1341,101
|
||||
20241121,120900,298504037,1341,1341,1341,1341,0
|
||||
20241121,120800,298504037,1341,1341,1341,1341,0
|
||||
20241121,120700,298504037,1341,1341,1341,1341,5700
|
||||
20241121,120600,290860337,1341,1341,1341,1341,0
|
||||
20241121,120500,290860337,1341,1341,1341,1341,0
|
||||
20241121,120400,290860337,1341,1345,1345,1341,66
|
||||
20241121,120300,290771791,1341,1341,1341,1341,0
|
||||
20241121,120200,290771791,1341,1341,1348,1341,171
|
||||
20241121,120100,290542466,1341,1341,1341,1341,425
|
||||
20241121,120000,289972541,1348,1347,1348,1347,3
|
||||
20241121,115900,289968499,1347,1347,1347,1347,0
|
||||
20241121,115800,289968499,1347,1347,1347,1347,0
|
||||
20241121,115700,289968499,1347,1347,1347,1347,0
|
||||
20241121,115600,289968499,1347,1347,1347,1347,0
|
||||
20241121,115500,289968499,1347,1347,1347,1347,0
|
||||
20241121,115400,289968499,1347,1347,1347,1347,0
|
||||
20241121,115300,289968499,1347,1347,1347,1347,0
|
||||
20241121,115200,289968499,1347,1347,1347,1347,0
|
||||
20241121,115100,289968499,1347,1347,1347,1347,0
|
||||
20241121,115000,289968499,1347,1347,1347,1347,0
|
||||
20241121,114900,289968499,1347,1347,1347,1347,0
|
||||
20241121,114800,289968499,1347,1346,1347,1346,200
|
||||
20241121,114700,289699198,1346,1340,1346,1340,81
|
||||
20241121,114600,289590652,1347,1347,1347,1347,0
|
||||
20241121,114500,289590652,1347,1340,1347,1340,1277
|
||||
20241121,114400,287879465,1340,1342,1342,1340,3257
|
||||
20241121,114300,283511995,1341,1342,1342,1341,145
|
||||
20241121,114200,283317507,1348,1341,1348,1341,2241
|
||||
20241121,114100,280312089,1341,1341,1341,1341,150
|
||||
20241121,114000,280110939,1342,1342,1342,1342,0
|
||||
20241121,113900,280110939,1342,1342,1342,1342,0
|
||||
20241121,113800,280110939,1342,1342,1342,1342,1
|
||||
20241121,113700,280109597,1335,1335,1335,1335,624
|
||||
20241121,113600,279276557,1342,1335,1342,1335,62
|
||||
20241121,113500,279193780,1342,1336,1342,1335,701
|
||||
20241121,113400,278257909,1342,1342,1342,1342,1
|
||||
20241121,113300,278256567,1335,1336,1337,1335,1003
|
||||
20241121,113200,276917408,1335,1335,1336,1335,4003
|
||||
20241121,113100,271573223,1335,1348,1348,1335,22809
|
||||
20241121,113000,241013878,1348,1348,1348,1348,0
|
||||
20241121,112900,241013878,1348,1348,1348,1348,0
|
||||
20241121,112800,241013878,1348,1355,1355,1348,1592
|
||||
20241121,112700,238866972,1357,1357,1357,1357,0
|
||||
20241121,112600,238866972,1357,1357,1357,1357,13
|
||||
20241121,112500,238849331,1357,1356,1357,1356,3
|
||||
20241121,112400,238845261,1350,1353,1353,1350,107
|
||||
20241121,112300,238700618,1358,1358,1358,1358,1
|
||||
20241121,112200,238699260,1353,1353,1353,1353,0
|
||||
20241121,112100,238699260,1353,1353,1353,1353,0
|
||||
20241121,112000,238699260,1353,1353,1353,1353,11
|
||||
20241121,111900,238684377,1353,1353,1353,1353,1
|
||||
20241121,111800,238683024,1353,1353,1353,1353,0
|
||||
20241121,111700,238683024,1353,1353,1353,1353,1
|
||||
20241121,111600,238681671,1353,1353,1353,1353,0
|
||||
20241121,111500,238681671,1353,1353,1353,1353,0
|
||||
20241121,111400,238681671,1353,1353,1353,1353,0
|
||||
20241121,111300,238681671,1353,1353,1353,1353,0
|
||||
20241121,111200,238681671,1353,1353,1353,1353,0
|
||||
20241121,111100,238681671,1353,1353,1353,1353,100
|
||||
20241121,111000,238546371,1353,1353,1353,1353,102
|
||||
20241121,110900,238408365,1359,1359,1359,1359,0
|
||||
20241121,110800,238408365,1359,1359,1359,1359,0
|
||||
20241121,110700,238408365,1359,1359,1359,1359,0
|
||||
20241121,110600,238408365,1359,1359,1359,1359,0
|
||||
20241121,110500,238408365,1359,1359,1359,1359,1
|
||||
20241121,110400,238407006,1360,1360,1360,1360,0
|
||||
20241121,110300,238407006,1360,1360,1360,1360,9583
|
||||
20241121,110200,225374126,1360,1361,1361,1360,200
|
||||
20241121,110100,225101947,1361,1361,1361,1361,1
|
||||
20241121,110000,225100586,1361,1368,1368,1361,21
|
||||
20241121,105900,225071865,1368,1368,1368,1368,0
|
||||
20241121,105800,225071865,1368,1368,1368,1368,536
|
||||
20241121,105700,224338617,1368,1368,1368,1368,0
|
||||
20241121,105600,224338617,1368,1363,1368,1363,390
|
||||
20241121,105500,223805763,1363,1363,1363,1363,0
|
||||
20241121,105400,223805763,1363,1363,1363,1363,70
|
||||
20241121,105300,223710353,1364,1360,1364,1360,2762
|
||||
20241121,105200,219945429,1363,1363,1363,1363,3
|
||||
20241121,105100,219941340,1363,1363,1363,1363,50
|
||||
20241121,105000,219873190,1363,1360,1363,1360,4
|
||||
20241121,104900,219867741,1360,1354,1360,1354,6733
|
||||
20241121,104800,210727190,1354,1354,1354,1354,1
|
||||
20241121,104700,210725836,1354,1348,1354,1347,760
|
||||
20241121,104600,209701231,1354,1354,1354,1354,0
|
||||
20241121,104500,209701231,1354,1354,1354,1354,0
|
||||
20241121,104400,209701231,1354,1354,1354,1354,0
|
||||
20241121,104300,209701231,1354,1354,1354,1354,20
|
||||
20241121,104200,209674151,1346,1348,1348,1346,700
|
||||
20241121,104100,208731331,1354,1354,1354,1354,1
|
||||
20241121,104000,208729977,1348,1348,1348,1348,4
|
||||
20241121,103900,208724585,1354,1354,1354,1354,1
|
||||
20241121,103800,208723231,1347,1348,1348,1347,377
|
||||
20241121,103700,208215278,1355,1355,1355,1355,0
|
||||
20241121,103600,208215278,1355,1355,1355,1355,0
|
||||
20241121,103500,208215278,1355,1355,1355,1355,0
|
||||
20241121,103400,208215278,1355,1355,1355,1355,0
|
||||
20241121,103300,208215278,1355,1355,1355,1355,0
|
||||
20241121,103200,208215278,1355,1355,1355,1355,1
|
||||
20241121,103100,208213923,1347,1347,1347,1347,658
|
||||
20241121,103000,207327597,1355,1355,1355,1355,0
|
||||
20241121,102900,207327597,1355,1354,1355,1354,10
|
||||
20241121,102800,207314048,1354,1354,1354,1354,0
|
||||
20241121,102700,207314048,1354,1354,1354,1354,148
|
||||
20241121,102600,207113656,1354,1354,1354,1354,0
|
||||
20241121,102500,207113656,1354,1354,1354,1354,0
|
||||
20241121,102400,207113656,1354,1352,1354,1352,131
|
||||
20241121,102300,206936403,1352,1352,1352,1352,0
|
||||
20241121,102200,206936403,1352,1352,1352,1352,0
|
||||
20241121,102100,206936403,1352,1352,1352,1352,1
|
||||
20241121,102000,206935051,1354,1354,1354,1354,0
|
||||
20241121,101900,206935051,1354,1354,1354,1354,0
|
||||
20241121,101800,206935051,1354,1354,1354,1354,5
|
||||
20241121,101700,206928281,1345,1345,1345,1345,0
|
||||
20241121,101600,206928281,1345,1345,1345,1345,0
|
||||
20241121,101500,206928281,1345,1345,1345,1345,270
|
||||
20241121,101400,206565131,1345,1346,1346,1345,253
|
||||
20241121,101300,206224661,1345,1345,1345,1345,2
|
||||
20241121,101200,206221971,1345,1345,1345,1345,0
|
||||
20241121,101100,206221971,1345,1346,1346,1345,1000
|
||||
20241121,101000,204876561,1352,1352,1352,1352,0
|
||||
20241121,100900,204876561,1352,1351,1352,1351,254
|
||||
20241121,100800,204533202,1352,1352,1352,1352,0
|
||||
20241121,100700,204533202,1352,1352,1352,1345,143
|
||||
20241121,100600,204340034,1352,1351,1352,1351,105
|
||||
20241121,100500,204198167,1352,1352,1352,1352,0
|
||||
20241121,100400,204198167,1352,1352,1352,1352,0
|
||||
20241121,100300,204198167,1352,1352,1352,1352,0
|
||||
20241121,100200,204198167,1352,1352,1352,1352,1
|
||||
20241121,100100,204196815,1344,1354,1354,1344,1870
|
||||
20241121,100000,201683346,1354,1353,1354,1344,6361
|
||||
20241121,095900,193074407,1353,1353,1353,1353,0
|
||||
20241121,095800,193074407,1353,1353,1353,1353,0
|
||||
20241121,095700,193074407,1353,1353,1353,1353,0
|
||||
20241121,095600,193074407,1353,1350,1353,1350,414
|
||||
20241121,095500,192515378,1354,1354,1354,1354,0
|
||||
20241121,095400,192515378,1354,1354,1354,1354,0
|
||||
20241121,095300,192515378,1354,1354,1354,1354,0
|
||||
20241121,095200,192515378,1354,1354,1354,1354,0
|
||||
20241121,095100,192515378,1354,1354,1354,1354,0
|
||||
20241121,095000,192515378,1354,1354,1354,1354,500
|
||||
20241121,094900,191838378,1355,1342,1355,1342,4
|
||||
20241121,094800,191832997,1340,1340,1340,1340,0
|
||||
20241121,094700,191832997,1340,1340,1340,1340,0
|
||||
20241121,094600,191832997,1340,1340,1340,1340,0
|
||||
20241121,094500,191832997,1340,1345,1345,1340,2458
|
||||
20241121,094400,188535552,1345,1345,1345,1345,102
|
||||
20241121,094300,188398362,1353,1353,1353,1353,7
|
||||
20241121,094200,188388891,1353,1353,1353,1345,866
|
||||
20241121,094100,187220113,1353,1353,1353,1353,33
|
||||
20241121,094000,187175464,1346,1353,1353,1346,26
|
||||
20241121,093900,187140461,1346,1352,1352,1346,170
|
||||
20241121,093800,186911521,1351,1351,1351,1351,19
|
||||
20241121,093700,186885852,1350,1351,1351,1350,2
|
||||
20241121,093600,186883151,1352,1351,1352,1351,176
|
||||
20241121,093500,186645264,1352,1352,1352,1352,0
|
||||
20241121,093400,186645264,1352,1352,1352,1352,100
|
||||
20241121,093300,186510064,1353,1353,1353,1353,0
|
||||
20241121,093200,186510064,1353,1353,1353,1353,10
|
||||
20241121,093100,186496534,1353,1353,1353,1353,1
|
||||
20241121,093000,186495181,1359,1359,1359,1359,0
|
||||
20241121,092900,186495181,1359,1361,1361,1342,772
|
||||
20241121,092800,185456981,1362,1343,1362,1343,321
|
||||
20241121,092700,185024948,1350,1350,1350,1350,20
|
||||
20241121,092600,184997948,1363,1363,1363,1363,0
|
||||
20241121,092500,184997948,1363,1343,1363,1341,503
|
||||
20241121,092400,184323079,1342,1342,1342,1342,269
|
||||
20241121,092300,183962081,1350,1350,1350,1350,1
|
||||
20241121,092200,183960731,1350,1351,1351,1350,2174
|
||||
20241121,092100,181024752,1358,1351,1358,1351,1903
|
||||
20241121,092000,178451678,1357,1350,1357,1350,6461
|
||||
20241121,091900,169712822,1351,1350,1351,1344,399
|
||||
20241121,091800,169176546,1351,1351,1351,1351,2
|
||||
20241121,091700,169173844,1344,1335,1344,1335,6073
|
||||
20241121,091600,161023648,1336,1357,1357,1336,26557
|
||||
20241121,091500,125447826,1357,1357,1357,1357,6
|
||||
20241121,091400,125439684,1357,1346,1357,1345,2039
|
||||
20241121,091300,122696184,1357,1357,1357,1357,105
|
||||
20241121,091200,122553699,1357,1356,1357,1356,2937
|
||||
20241121,091100,118570126,1356,1350,1356,1350,1001
|
||||
20241121,091000,117218770,1342,1363,1363,1342,3833
|
||||
20241121,090900,112070855,1341,1349,1356,1341,13000
|
||||
20241121,090800,94583314,1370,1358,1370,1349,1528
|
||||
20241121,090700,92515478,1350,1364,1364,1347,5195
|
||||
20241121,090600,85452855,1373,1373,1373,1373,50
|
||||
20241121,090500,85384205,1373,1373,1373,1363,2252
|
||||
20241121,090400,82296149,1373,1374,1378,1363,8096
|
||||
20241121,090300,71171621,1378,1359,1378,1359,8484
|
||||
20241121,090200,59570036,1358,1351,1359,1351,500
|
||||
20241121,090100,58892764,1351,1351,1351,1351,10
|
||||
20241121,090000,58879254,1352,1347,1352,1340,43573
|
||||
|
Reference in New Issue
Block a user