Update 2024-11-21 2715 candle_min
This commit is contained in:
744
383220/min/candle-20241121.csv
Normal file
744
383220/min/candle-20241121.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,212200,3783158500,50400,50400,50400,50400,2771
|
||||
20241121,212100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,212000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,211900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,211800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,211700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,211600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,211500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,211400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,211300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,211200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,211100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,211000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,210900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,210800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,210700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,210600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,210500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,210400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,210300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,210200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,210100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,210000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,205900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,205800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,205700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,205600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,205500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,205400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,205300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,205200,3783158500,50400,50400,50400,50400,2771
|
||||
20241121,205100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,205000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,204900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,204800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,204700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,204600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,204500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,204400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,204300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,204200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,204100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,204000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,203900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,203800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,203700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,203600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,203500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,203400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,203300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,203200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,203100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,203000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,202900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,202800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,202700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,202600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,202500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,202400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,202300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,202200,3783158500,50400,50400,50400,50400,2771
|
||||
20241121,202100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,202000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,201900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,201800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,201700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,201600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,201500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,201400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,201300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,201200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,201100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,201000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,200900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,200800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,200700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,200600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,200500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,200400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,200300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,200200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,200100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,200000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,195900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,195800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,195700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,195600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,195500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,195400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,195300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,195200,3783158500,50400,50400,50400,50400,2771
|
||||
20241121,195100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,195000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,194900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,194800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,194700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,194600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,194500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,194400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,194300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,194200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,194100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,194000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,193900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,193800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,193700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,193600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,193500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,193400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,193300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,193200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,193100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,193000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,192900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,192800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,192700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,192600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,192500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,192400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,192300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,192200,3783158500,50400,50400,50400,50400,2771
|
||||
20241121,192100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,192000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,191900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,191800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,191700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,191600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,191500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,191400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,191300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,191200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,191100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,191000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,190900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,190800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,190700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,190600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,190500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,190400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,190300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,190200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,190100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,190000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,185900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,185800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,185700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,185600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,185500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,185400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,185300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,185200,3783158500,50400,50400,50400,50400,2771
|
||||
20241121,185100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,185000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,184900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,184800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,184700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,184600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,184500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,184400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,184300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,184200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,184100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,184000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,183900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,183800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,183700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,183600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,183500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,183400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,183300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,183200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,183100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,183000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,182900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,182800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,182700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,182600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,182500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,182400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,182300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,182200,3783158500,50400,50400,50400,50400,2771
|
||||
20241121,182100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,182000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,181900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,181800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,181700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,181600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,181500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,181400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,181300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,181200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,181100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,181000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,180900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,180800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,180700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,180600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,180500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,180400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,180300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,180200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,180100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,180000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,175900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,175800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,175700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,175600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,175500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,175400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,175300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,175200,3783158500,50400,50400,50400,50400,2771
|
||||
20241121,175100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,175000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,174900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,174800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,174700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,174600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,174500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,174400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,174300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,174200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,174100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,174000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,173900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,173800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,173700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,173600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,173500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,173400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,173300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,173200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,173100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,173000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,172900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,172800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,172700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,172600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,172500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,172400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,172300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,172200,3783158500,50400,50400,50400,50400,2771
|
||||
20241121,172100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,172000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,171900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,171800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,171700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,171600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,171500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,171400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,171300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,171200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,171100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,171000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,170900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,170800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,170700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,170600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,170500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,170400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,170300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,170200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,170100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,170000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,165900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,165800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,165700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,165600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,165500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,165400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,165300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,165200,3783158500,50400,50400,50400,50400,2771
|
||||
20241121,165100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,165000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,164900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,164800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,164700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,164600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,164500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,164400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,164300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,164200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,164100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,164000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,163900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,163800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,163700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,163600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,163500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,163400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,163300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,163200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,163100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,163000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,162900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,162800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,162700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,162600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,162500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,162400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,162300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,162200,3783158500,50400,50400,50400,50400,2771
|
||||
20241121,162100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,162000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,161900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,161800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,161700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,161600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,161500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,161400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,161300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,161200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,161100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,161000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,160900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,160800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,160700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,160600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,160500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,160400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,160300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,160200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,160100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,160000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,155900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,155800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,155700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,155600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,155500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,155400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,155300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,155200,3783158500,50400,50400,50400,50400,2771
|
||||
20241121,155100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,155000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,154900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,154800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,154700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,154600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,154500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,154400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,154300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,154200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,154100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,154000,3783158500,50400,50400,50400,50400,0
|
||||
20241121,153900,3783158500,50400,50400,50400,50400,0
|
||||
20241121,153800,3783158500,50400,50400,50400,50400,0
|
||||
20241121,153700,3783158500,50400,50400,50400,50400,0
|
||||
20241121,153600,3783158500,50400,50400,50400,50400,0
|
||||
20241121,153500,3783158500,50400,50400,50400,50400,0
|
||||
20241121,153400,3783158500,50400,50400,50400,50400,0
|
||||
20241121,153300,3783158500,50400,50400,50400,50400,0
|
||||
20241121,153200,3783158500,50400,50400,50400,50400,0
|
||||
20241121,153100,3783158500,50400,50400,50400,50400,0
|
||||
20241121,153000,3783158500,50400,50400,50400,50400,2771
|
||||
20241121,152900,3643500100,50500,50500,50500,50500,0
|
||||
20241121,152800,3643500100,50500,50500,50500,50500,0
|
||||
20241121,152700,3643500100,50500,50500,50500,50500,0
|
||||
20241121,152600,3643500100,50500,50500,50500,50500,0
|
||||
20241121,152500,3643500100,50500,50500,50500,50500,0
|
||||
20241121,152400,3643500100,50500,50500,50500,50500,0
|
||||
20241121,152300,3643500100,50500,50500,50500,50500,0
|
||||
20241121,152200,3643500100,50500,50500,50500,50500,0
|
||||
20241121,152100,3643500100,50500,50500,50500,50500,0
|
||||
20241121,152000,3643500100,50500,50500,50500,50500,0
|
||||
20241121,151900,3643500100,50500,50500,50700,50500,151
|
||||
20241121,151800,3635852200,50700,50600,50700,50500,139
|
||||
20241121,151700,3628818800,50600,50500,50600,50500,79
|
||||
20241121,151600,3624823900,50500,50600,50700,50500,219
|
||||
20241121,151500,3613744000,50700,50700,50700,50600,17
|
||||
20241121,151400,3612883000,50700,50600,50700,50600,113
|
||||
20241121,151300,3607165000,50600,50500,50600,50500,165
|
||||
20241121,151200,3598819500,50500,50600,50600,50500,137
|
||||
20241121,151100,3591888100,50600,50700,50700,50600,71
|
||||
20241121,151000,3588291500,50700,50500,50700,50500,18
|
||||
20241121,150900,3587379400,50500,50600,50700,50500,968
|
||||
20241121,150800,3538414300,50600,50600,50700,50600,81
|
||||
20241121,150700,3534315600,50600,50600,50700,50600,129
|
||||
20241121,150600,3527784000,50700,50600,50700,50600,568
|
||||
20241121,150500,3499040600,50700,50700,50700,50600,53
|
||||
20241121,150400,3496355900,50600,50700,50700,50600,107
|
||||
20241121,150300,3490941400,50700,50700,50700,50500,125
|
||||
20241121,150200,3484611400,50700,50600,50700,50600,57
|
||||
20241121,150100,3481724600,50700,50600,50700,50600,100
|
||||
20241121,150000,3476664300,50700,50600,50700,50600,167
|
||||
20241121,145900,3468205600,50600,50600,50700,50600,67
|
||||
20241121,145800,3464809800,50600,50700,50700,50600,140
|
||||
20241121,145700,3457724500,50600,50700,50700,50600,95
|
||||
20241121,145600,3452917000,50700,50700,50800,50600,131
|
||||
20241121,145500,3446282600,50600,50600,50700,50600,36
|
||||
20241121,145400,3444459200,50700,50600,50700,50600,171
|
||||
20241121,145300,3435803700,50600,50700,50700,50600,95
|
||||
20241121,145200,3430995300,50600,50700,50700,50600,54
|
||||
20241121,145100,3428258700,50700,50700,50700,50600,403
|
||||
20241121,145000,3407864200,50700,50700,50700,50600,136
|
||||
20241121,144900,3400979300,50700,50800,50900,50600,47
|
||||
20241121,144800,3398593200,50600,50700,50900,50600,145
|
||||
20241121,144700,3391245500,50700,50700,50800,50600,235
|
||||
20241121,144600,3379339200,50900,50700,50900,50700,123
|
||||
20241121,144500,3373099500,50800,50900,50900,50700,79
|
||||
20241121,144400,3369088100,50800,50800,50900,50600,273
|
||||
20241121,144300,3355253200,50800,50700,50900,50600,147
|
||||
20241121,144200,3347805000,50600,50700,50700,50600,63
|
||||
20241121,144100,3344613600,50700,50700,50700,50600,280
|
||||
20241121,144000,3330426100,50700,50700,50700,50600,127
|
||||
20241121,143900,3323995300,50600,50700,50700,50600,168
|
||||
20241121,143800,3315479700,50600,50600,50700,50600,174
|
||||
20241121,143700,3306672900,50600,50600,50900,50600,265
|
||||
20241121,143600,3293228500,50700,50700,50800,50600,269
|
||||
20241121,143500,3279591100,51000,50800,51000,50600,233
|
||||
20241121,143400,3267787100,50800,50800,50800,50700,101
|
||||
20241121,143300,3262663700,50800,50900,51000,50700,123
|
||||
20241121,143200,3256408200,51000,50800,51000,50800,30
|
||||
20241121,143100,3254883700,50700,50800,51100,50700,1310
|
||||
20241121,143000,3188235900,50800,50900,50900,50800,160
|
||||
20241121,142900,3180100800,50900,51000,51000,50800,137
|
||||
20241121,142800,3173122700,50900,50900,51100,50900,301
|
||||
20241121,142700,3157780800,51000,50900,51000,50900,269
|
||||
20241121,142600,3144069400,50900,51000,51000,50900,58
|
||||
20241121,142500,3141113800,51000,51000,51000,50900,108
|
||||
20241121,142400,3135608200,51000,51000,51000,50900,65
|
||||
20241121,142300,3132295600,51000,51000,51000,50900,77
|
||||
20241121,142200,3128368900,50900,50900,51000,50900,112
|
||||
20241121,142100,3122661500,50900,51000,51000,50900,60
|
||||
20241121,142000,3119604200,50900,50900,51000,50900,21
|
||||
20241121,141900,3118534800,50900,50900,51000,50800,100
|
||||
20241121,141800,3113444000,51000,50900,51000,50800,145
|
||||
20241121,141700,3106063000,50900,50800,50900,50800,97
|
||||
20241121,141600,3101129500,50800,50900,50900,50800,45
|
||||
20241121,141500,3098839300,50800,50900,50900,50800,23
|
||||
20241121,141400,3097670400,50800,50900,50900,50800,102
|
||||
20241121,141300,3092480900,50800,50900,50900,50800,88
|
||||
20241121,141200,3088004800,50900,50900,50900,50800,52
|
||||
20241121,141100,3085361000,50900,50900,50900,50800,76
|
||||
20241121,141000,3081494600,50900,51000,51000,50900,135
|
||||
20241121,140900,3074621300,50900,51000,51100,50900,1029
|
||||
20241121,140800,3022224300,51000,51000,51000,51000,45
|
||||
20241121,140700,3019929300,51000,51000,51000,50900,59
|
||||
20241121,140600,3016922300,51000,50900,51000,50900,128
|
||||
20241121,140500,3010397700,50900,51000,51000,50900,75
|
||||
20241121,140400,3006574700,51000,51100,51100,51000,35
|
||||
20241121,140300,3004788200,51000,51000,51200,51000,165
|
||||
20241121,140200,2996366200,50900,51000,51000,50900,82
|
||||
20241121,140100,2992188000,51000,51000,51000,50900,47
|
||||
20241121,140000,2989791700,51000,51000,51000,50900,50
|
||||
20241121,135900,2987245800,51000,51000,51200,50900,173
|
||||
20241121,135800,2978425000,51100,51100,51100,51000,229
|
||||
20241121,135700,2966742300,51100,51200,51200,51000,70
|
||||
20241121,135600,2963167500,51200,51100,51200,51000,71
|
||||
20241121,135500,2959537900,51000,51000,51100,51000,116
|
||||
20241121,135400,2953618100,51100,51100,51100,51000,46
|
||||
20241121,135300,2951270600,51000,51000,51100,51000,121
|
||||
20241121,135200,2945089700,51000,50900,51100,50900,177
|
||||
20241121,135100,2936050200,50900,51000,51100,50900,117
|
||||
20241121,135000,2930084500,51100,50900,51100,50900,74
|
||||
20241121,134900,2926312900,51000,50900,51000,50900,81
|
||||
20241121,134800,2922185200,51000,51000,51000,50900,108
|
||||
20241121,134700,2916679900,50900,51000,51100,50900,111
|
||||
20241121,134600,2911022300,51100,51000,51100,50900,48
|
||||
20241121,134500,2908574600,51000,50900,51000,50900,118
|
||||
20241121,134400,2902563300,51000,51000,51100,50900,99
|
||||
20241121,134300,2897515100,50900,51100,51200,50900,64
|
||||
20241121,134200,2894249400,51000,51000,51000,50900,77
|
||||
20241121,134100,2890327600,51000,51100,51200,51000,62
|
||||
20241121,134000,2887159500,51100,50900,51100,50900,144
|
||||
20241121,133900,2879819300,50900,51000,51000,50900,114
|
||||
20241121,133800,2874011400,51000,50900,51000,50900,21
|
||||
20241121,133700,2872940600,50900,51100,51100,50900,84
|
||||
20241121,133600,2868659200,51100,51000,51100,50900,110
|
||||
20241121,133500,2863046300,51100,51000,51100,51000,75
|
||||
20241121,133400,2859219900,50900,51100,51200,50900,1970
|
||||
20241121,133300,2758402200,51100,51000,51100,50900,176
|
||||
20241121,133200,2749431300,51000,50900,51000,50900,43
|
||||
20241121,133100,2747240700,51000,51000,51000,50900,22
|
||||
20241121,133000,2746120200,51000,51100,51100,51000,44
|
||||
20241121,132900,2743874600,51000,50900,51200,50900,98
|
||||
20241121,132800,2738873200,51000,51000,51000,51000,23
|
||||
20241121,132700,2737700200,51000,51000,51100,51000,74
|
||||
20241121,132600,2733925600,51100,51100,51100,51000,75
|
||||
20241121,132500,2730094200,51000,51000,51100,51000,82
|
||||
20241121,132400,2725910000,51100,51100,51100,51000,42
|
||||
20241121,132300,2723766200,51000,51000,51100,51000,111
|
||||
20241121,132200,2718103300,51000,51100,51200,51000,100
|
||||
20241121,132100,2712992400,51200,51100,51200,51100,63
|
||||
20241121,132000,2709771900,51100,51100,51100,51000,41
|
||||
20241121,131900,2707679600,51200,51100,51200,51100,26
|
||||
20241121,131800,2706348900,51100,51100,51200,51100,65
|
||||
20241121,131700,2703026500,51100,51200,51200,51100,22
|
||||
20241121,131600,2701901700,51200,51200,51200,51100,27
|
||||
20241121,131500,2700521500,51200,51100,51200,51100,61
|
||||
20241121,131400,2697402200,51200,51100,51200,51000,101
|
||||
20241121,131300,2692239200,51000,51100,51100,51000,18
|
||||
20241121,131200,2691320400,51000,51100,51100,51000,57
|
||||
20241121,131100,2688411900,51200,51200,51200,51000,121
|
||||
20241121,131000,2682223900,51200,51200,51200,51100,72
|
||||
20241121,130900,2678543400,51200,51200,51200,51100,44
|
||||
20241121,130800,2676293600,51100,51100,51200,51100,46
|
||||
20241121,130700,2673942800,51300,51000,51300,51000,193
|
||||
20241121,130600,2664077600,51000,51100,51100,51000,140
|
||||
20241121,130500,2656936700,51100,51100,51100,51000,27
|
||||
20241121,130400,2655558500,51100,51100,51200,51000,290
|
||||
20241121,130300,2640756000,51100,51100,51100,51000,158
|
||||
20241121,130200,2632689300,51100,51100,51100,51000,41
|
||||
20241121,130100,2630596700,51100,51100,51100,51100,5
|
||||
20241121,130000,2630341200,51100,51000,51100,51000,79
|
||||
20241121,125900,2626310200,51100,51100,51100,51000,105
|
||||
20241121,125800,2620948900,51100,51100,51100,51000,38
|
||||
20241121,125700,2619010100,51000,51100,51100,51000,78
|
||||
20241121,125600,2615028700,51200,51000,51200,51000,109
|
||||
20241121,125500,2609461300,51100,51100,51100,51000,83
|
||||
20241121,125400,2605222800,51100,51000,51100,51000,50
|
||||
20241121,125300,2602672100,51100,51100,51100,51000,26
|
||||
20241121,125200,2601344100,51100,51000,51100,51000,74
|
||||
20241121,125100,2597566300,51000,51100,51100,51000,78
|
||||
20241121,125000,2593583900,51000,51100,51100,51000,39
|
||||
20241121,124900,2591593600,51100,51100,51100,51000,37
|
||||
20241121,124800,2589703700,51100,51100,51100,51000,146
|
||||
20241121,124700,2582251600,51100,51100,51100,51100,256
|
||||
20241121,124600,2569170000,51100,51200,51200,51100,268
|
||||
20241121,124500,2555475000,51200,51200,51200,51100,103
|
||||
20241121,124400,2550207400,51200,51200,51200,51100,75
|
||||
20241121,124300,2546370100,51200,51100,51200,51100,39
|
||||
20241121,124200,2544376800,51200,51200,51200,51100,55
|
||||
20241121,124100,2541564900,51200,51100,51200,51100,60
|
||||
20241121,124000,2538494600,51100,51200,51200,51100,91
|
||||
20241121,123900,2533840200,51100,51200,51200,51100,34
|
||||
20241121,123800,2532102600,51200,51200,51200,51100,75
|
||||
20241121,123700,2528266800,51200,51100,51200,51100,32
|
||||
20241121,123600,2526629300,51100,51100,51200,51100,493
|
||||
20241121,123500,2501393900,51100,51200,51200,51100,265
|
||||
20241121,123400,2487826700,51200,51200,51200,51100,51
|
||||
20241121,123300,2485217100,51200,51200,51200,51100,150
|
||||
20241121,123200,2477546900,51200,51200,51200,51100,37
|
||||
20241121,123100,2475654500,51200,51200,51200,51200,23
|
||||
20241121,123000,2474476900,51100,51200,51200,51100,110
|
||||
20241121,122900,2468852400,51100,51200,51200,51100,70
|
||||
20241121,122800,2465271000,51200,51100,51200,51100,47
|
||||
20241121,122700,2462868300,51100,51200,51200,51100,132
|
||||
20241121,122600,2456121300,51100,51100,51200,51100,64
|
||||
20241121,122500,2452848700,51100,51200,51200,51100,82
|
||||
20241121,122400,2448653500,51100,51100,51100,51100,48
|
||||
20241121,122300,2446200700,51200,51200,51200,51100,44
|
||||
20241121,122200,2443949900,51200,51100,51200,51100,62
|
||||
20241121,122100,2440779700,51200,51200,51200,51100,82
|
||||
20241121,122000,2436585200,51100,51200,51200,51100,58
|
||||
20241121,121900,2433620500,51200,51200,51200,51100,33
|
||||
20241121,121800,2431931000,51200,51200,51200,51100,136
|
||||
20241121,121700,2424975700,51200,51100,51200,51100,17
|
||||
20241121,121600,2424106800,51100,51100,51200,51100,49
|
||||
20241121,121500,2421601900,51200,51100,51200,51100,164
|
||||
20241121,121400,2413217200,51100,51200,51200,51100,68
|
||||
20241121,121300,2409739000,51100,51200,51200,51100,36
|
||||
20241121,121200,2407899000,51100,51200,51200,51100,545
|
||||
20241121,121100,2380010900,51200,51200,51200,51100,91
|
||||
20241121,121000,2375356500,51100,51100,51200,51100,76
|
||||
20241121,120900,2371472100,51100,51200,51200,51100,35
|
||||
20241121,120800,2369682900,51100,51200,51200,51100,108
|
||||
20241121,120700,2364159000,51200,51100,51200,51100,52
|
||||
20241121,120600,2361499600,51200,51200,51200,51100,82
|
||||
20241121,120500,2357309000,51100,51100,51200,51100,29
|
||||
20241121,120400,2355825700,51100,51100,51200,51000,1478
|
||||
20241121,120300,2280283900,51000,51000,51100,51000,131
|
||||
20241121,120200,2273598400,51100,51100,51100,51100,2
|
||||
20241121,120100,2273496200,51100,51000,51100,51000,89
|
||||
20241121,120000,2268954600,51000,51000,51100,51000,58
|
||||
20241121,115900,2265993900,51000,51000,51100,51000,117
|
||||
20241121,115800,2260022700,51100,51100,51100,51000,61
|
||||
20241121,115700,2256910500,51000,51000,51100,51000,81
|
||||
20241121,115600,2252778100,51100,51000,51100,51000,87
|
||||
20241121,115500,2248337900,51100,51000,51100,51000,86
|
||||
20241121,115400,2243947400,51000,51100,51200,51000,92
|
||||
20241121,115300,2239250000,51000,51100,51100,50900,1362
|
||||
20241121,115200,2169792100,51000,51100,51100,51000,223
|
||||
20241121,115100,2158417300,51200,51100,51200,51000,84
|
||||
20241121,115000,2154126500,51200,51100,51200,51100,18
|
||||
20241121,114900,2153205800,51100,51000,51100,51000,111
|
||||
20241121,114800,2147541300,51000,51000,51100,51000,101
|
||||
20241121,114700,2142385000,51100,51000,51100,51000,75
|
||||
20241121,114600,2138559200,51100,51100,51200,51000,86
|
||||
20241121,114500,2134164500,51200,51200,51200,51000,99
|
||||
20241121,114400,2129104700,51200,51100,51200,51100,79
|
||||
20241121,114300,2125065100,51100,51200,51200,51100,86
|
||||
20241121,114200,2120667900,51300,51300,51300,51100,37
|
||||
20241121,114100,2118772600,51100,51200,51300,51100,203
|
||||
20241121,114000,2108377600,51000,51200,51200,51000,36
|
||||
20241121,113900,2106538000,51100,51200,51200,51100,65
|
||||
20241121,113800,2103212700,51100,51000,51300,51000,275
|
||||
20241121,113700,2089137600,51000,51000,51200,51000,90
|
||||
20241121,113600,2084541000,51000,51100,51100,51000,42
|
||||
20241121,113500,2082398400,51100,51100,51100,51000,85
|
||||
20241121,113400,2078060600,51100,51000,51100,51000,93
|
||||
20241121,113300,2073314900,51100,51100,51100,51000,82
|
||||
20241121,113200,2069128700,51100,51100,51100,51000,14
|
||||
20241121,113100,2068413900,51000,51100,51200,51000,101
|
||||
20241121,113000,2063255700,51100,51000,51100,51000,53
|
||||
20241121,112900,2060551000,51200,51100,51200,51100,51
|
||||
20241121,112800,2057943100,51100,50900,51200,50900,317
|
||||
20241121,112700,2041764100,51000,51000,51000,50800,200
|
||||
20241121,112600,2031575800,51000,51000,51000,50900,67
|
||||
20241121,112500,2028160400,51000,50900,51000,50900,228
|
||||
20241121,112400,2016535900,51000,51100,51100,50800,394
|
||||
20241121,112300,1996463000,51100,51000,51100,51000,127
|
||||
20241121,112200,1989983500,51100,51100,51100,51000,124
|
||||
20241121,112100,1983655400,51000,51000,51100,51000,66
|
||||
20241121,112000,1980288200,51000,51100,51100,51000,154
|
||||
20241121,111900,1972432700,51100,51200,51200,51000,256
|
||||
20241121,111800,1959372500,51100,51100,51200,51100,80
|
||||
20241121,111700,1955280200,51100,51100,51200,51100,32
|
||||
20241121,111600,1953644700,51100,51200,51200,51100,97
|
||||
20241121,111500,1948684500,51100,51200,51200,51100,120
|
||||
20241121,111400,1942548200,51200,51100,51200,51100,75
|
||||
20241121,111300,1938714900,51200,51100,51200,51100,58
|
||||
20241121,111200,1935748800,51100,51100,51200,51100,73
|
||||
20241121,111100,1932015000,51200,51100,51200,51000,205
|
||||
20241121,111000,1921539700,51100,51200,51200,51100,41
|
||||
20241121,110900,1919444300,51100,51200,51200,51100,97
|
||||
20241121,110800,1914486400,51100,51100,51200,51100,77
|
||||
20241121,110700,1910548200,51200,51100,51200,51100,358
|
||||
20241121,110600,1892221000,51200,51100,51200,51100,121
|
||||
20241121,110500,1886030600,51100,51000,51100,50900,859
|
||||
20241121,110400,1842200700,51000,50900,51000,50900,129
|
||||
20241121,110300,1835629100,50900,50900,51000,50900,121
|
||||
20241121,110200,1829463000,50900,50900,51000,50900,51
|
||||
20241121,110100,1826866800,50900,50900,51000,50900,127
|
||||
20241121,110000,1820396700,51000,50900,51000,50900,85
|
||||
20241121,105900,1816065900,51000,51000,51000,50900,99
|
||||
20241121,105800,1811025700,51000,51100,51100,50900,93
|
||||
20241121,105700,1806288700,51100,51000,51100,50900,76
|
||||
20241121,105600,1802412700,51000,51000,51100,50900,53
|
||||
20241121,105500,1799710400,50900,50900,51000,50900,118
|
||||
20241121,105400,1793704000,51000,51100,51100,51000,293
|
||||
20241121,105300,1778759500,51100,51000,51100,51000,142
|
||||
20241121,105200,1771513300,51000,51000,51000,51000,76
|
||||
20241121,105100,1767637300,50900,51000,51100,50900,103
|
||||
20241121,105000,1762384900,51000,50900,51000,50900,76
|
||||
20241121,104900,1758509600,50900,50900,51000,50900,125
|
||||
20241121,104800,1752145500,50900,50900,51000,50900,286
|
||||
20241121,104700,1737561800,50900,50800,51000,50800,85
|
||||
20241121,104600,1733233400,50900,50900,51000,50800,148
|
||||
20241121,104500,1725702400,50900,51000,51000,50900,53
|
||||
20241121,104400,1723003700,51000,50900,51000,50900,124
|
||||
20241121,104300,1716685400,51000,51000,51000,50900,123
|
||||
20241121,104200,1710422700,50900,50800,51000,50800,759
|
||||
20241121,104100,1671743300,50800,50900,50900,50800,211
|
||||
20241121,104000,1661022400,50800,50900,50900,50600,625
|
||||
20241121,103900,1629349100,50800,50900,50900,50800,93
|
||||
20241121,103800,1624619800,50800,50800,50900,50800,78
|
||||
20241121,103700,1620655500,50800,50800,50900,50800,148
|
||||
20241121,103600,1613130000,50800,50800,50900,50800,77
|
||||
20241121,103500,1609218000,50800,50800,50900,50800,62
|
||||
20241121,103400,1606064200,50700,50700,50800,50700,129
|
||||
20241121,103300,1599519800,50700,50800,50900,50700,136
|
||||
20241121,103200,1592605100,50800,50800,50800,50700,194
|
||||
20241121,103100,1582764600,50800,50700,50900,50700,445
|
||||
20241121,103000,1560180900,50600,50700,50700,50500,106
|
||||
20241121,102900,1554816500,50700,50600,50700,50600,71
|
||||
20241121,102800,1551222500,50500,50600,50700,50500,162
|
||||
20241121,102700,1543022300,50700,50600,50700,50600,80
|
||||
20241121,102600,1538969000,50600,50600,50700,50600,97
|
||||
20241121,102500,1534057700,50600,50700,50800,50600,229
|
||||
20241121,102400,1522464000,50600,50700,50800,50500,547
|
||||
20241121,102300,1494745600,50700,50600,50700,50600,48
|
||||
20241121,102200,1492313200,50600,50800,50800,50600,131
|
||||
20241121,102100,1485675000,50800,50800,50800,50700,45
|
||||
20241121,102000,1483390200,50800,50600,50800,50500,433
|
||||
20241121,101900,1461470900,50700,50700,50800,50600,120
|
||||
20241121,101800,1455390000,50700,50700,50800,50600,78
|
||||
20241121,101700,1451434200,50700,50600,50700,50500,113
|
||||
20241121,101600,1445710500,50600,50200,50600,50200,1321
|
||||
20241121,101500,1379013600,50200,50200,50300,50200,116
|
||||
20241121,101400,1373184000,50300,50400,50400,50200,114
|
||||
20241121,101300,1367448500,50400,50400,50500,50300,106
|
||||
20241121,101200,1362102800,50500,50500,50500,50200,72
|
||||
20241121,101100,1358474600,50300,50500,50500,50300,636
|
||||
20241121,101000,1326451100,50500,50400,50600,50400,62
|
||||
20241121,100900,1323321000,50400,50400,50600,50400,116
|
||||
20241121,100800,1317457800,50400,50400,50600,50400,75
|
||||
20241121,100700,1313671600,50400,50600,50700,50400,230
|
||||
20241121,100600,1302055100,50600,50600,50600,50500,72
|
||||
20241121,100500,1298415100,50600,50500,50600,50500,87
|
||||
20241121,100400,1294017900,50500,50700,50700,50500,251
|
||||
20241121,100300,1281322400,50800,50600,50800,50600,79
|
||||
20241121,100200,1277320200,50800,50500,50800,50500,726
|
||||
20241121,100100,1240538400,50500,50600,50600,50400,99
|
||||
20241121,100000,1235535800,50400,50500,50700,50400,559
|
||||
20241121,095900,1207329100,50700,50700,50700,50500,110
|
||||
20241121,095800,1201764600,50600,50700,50700,50600,110
|
||||
20241121,095700,1196192700,50700,50500,50700,50500,104
|
||||
20241121,095600,1190929600,50500,50600,50700,50500,100
|
||||
20241121,095500,1185864600,50600,50500,50700,50500,80
|
||||
20241121,095400,1181814300,50700,50600,50700,50500,171
|
||||
20241121,095300,1173163600,50600,50500,50600,50400,162
|
||||
20241121,095200,1164975600,50500,50600,50600,50500,128
|
||||
20241121,095100,1158506100,50600,50500,50600,50500,142
|
||||
20241121,095000,1151324100,50500,50400,50500,50400,120
|
||||
20241121,094900,1145269600,50400,50600,50700,50400,132
|
||||
20241121,094800,1138595300,50600,50600,50700,50500,90
|
||||
20241121,094700,1134036800,50400,50500,50700,50400,452
|
||||
20241121,094600,1111174500,50600,50600,50700,50500,180
|
||||
20241121,094500,1102069200,50500,50500,50600,50500,115
|
||||
20241121,094400,1096255000,50500,50400,50500,50400,205
|
||||
20241121,094300,1085906800,50500,50200,50500,50200,324
|
||||
20241121,094200,1069564600,50200,50400,50400,50200,478
|
||||
20241121,094100,1045543700,50400,50400,50500,50400,165
|
||||
20241121,094000,1037218900,50500,50500,50600,50400,218
|
||||
20241121,093900,1026209600,50500,50200,50500,50200,588
|
||||
20241121,093800,996560500,50200,50400,50400,50200,115
|
||||
20241121,093700,990773500,50400,50400,50500,50400,195
|
||||
20241121,093600,980944100,50400,50300,50400,50300,130
|
||||
20241121,093500,974398300,50200,50300,50300,50200,154
|
||||
20241121,093400,966662900,50200,50200,50300,50100,107
|
||||
20241121,093300,961285400,50300,50200,50300,50100,61
|
||||
20241121,093200,958220400,50200,50200,50300,50100,142
|
||||
20241121,093100,951086800,50200,50200,50300,50100,113
|
||||
20241121,093000,945417300,50200,50200,50200,50100,165
|
||||
20241121,092900,937136600,50200,50100,50200,50100,82
|
||||
20241121,092800,933024700,50200,50200,50300,50200,114
|
||||
20241121,092700,927295300,50200,50100,50300,50100,86
|
||||
20241121,092600,922981300,50200,50200,50200,50100,84
|
||||
20241121,092500,918765500,50200,50200,50300,50100,282
|
||||
20241121,092400,904611200,50200,50200,50200,50100,61
|
||||
20241121,092300,901552900,50100,50100,50100,49950,290
|
||||
20241121,092200,887035900,50200,50100,50200,50000,448
|
||||
20241121,092100,864589400,50100,49800,50100,49800,1482
|
||||
20241121,092000,790500800,49850,49950,50000,49800,993
|
||||
20241121,091900,740941550,49950,49850,49950,49800,713
|
||||
20241121,091800,705393550,49800,49700,49850,49650,549
|
||||
20241121,091700,678085850,49750,49600,49800,49600,450
|
||||
20241121,091600,655735150,49650,49500,49650,49450,614
|
||||
20241121,091500,625311500,49500,49450,49650,49450,1005
|
||||
20241121,091400,575564700,49450,49450,49450,49400,90
|
||||
20241121,091300,571115800,49450,49350,49450,49300,560
|
||||
20241121,091200,543474400,49350,49600,49600,49300,2602
|
||||
20241121,091100,414830550,49600,49550,49600,49550,56
|
||||
20241121,091000,412055250,49550,49500,49550,49450,266
|
||||
20241121,090900,398888050,49500,49600,49600,49350,2988
|
||||
20241121,090800,251061250,49700,49800,49800,49600,1102
|
||||
20241121,090700,196312600,49700,49800,50100,49700,544
|
||||
20241121,090600,169213150,49850,49850,49850,49750,150
|
||||
20241121,090500,161747300,49700,50100,50100,49600,2239
|
||||
20241121,090400,50128600,50100,50300,50300,50100,248
|
||||
20241121,090300,37696800,50100,50300,50400,50100,143
|
||||
20241121,090200,30509400,50300,50400,50500,50100,391
|
||||
20241121,090100,10864600,50500,50500,50500,50500,0
|
||||
20241121,090000,10864600,50500,50300,50500,50200,216
|
||||
|
Reference in New Issue
Block a user