Update 2024-11-21 2715 candle_min
This commit is contained in:
745
389140/min/candle-20241121.csv
Normal file
745
389140/min/candle-20241121.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,212300,179948650,4790,4790,4790,4790,909
|
||||
20241121,212200,179948650,4790,4790,4790,4790,0
|
||||
20241121,212100,179948650,4790,4790,4790,4790,0
|
||||
20241121,212000,179948650,4790,4790,4790,4790,0
|
||||
20241121,211900,179948650,4790,4790,4790,4790,0
|
||||
20241121,211800,179948650,4790,4790,4790,4790,0
|
||||
20241121,211700,179948650,4790,4790,4790,4790,0
|
||||
20241121,211600,179948650,4790,4790,4790,4790,0
|
||||
20241121,211500,179948650,4790,4790,4790,4790,0
|
||||
20241121,211400,179948650,4790,4790,4790,4790,0
|
||||
20241121,211300,179948650,4790,4790,4790,4790,0
|
||||
20241121,211200,179948650,4790,4790,4790,4790,0
|
||||
20241121,211100,179948650,4790,4790,4790,4790,0
|
||||
20241121,211000,179948650,4790,4790,4790,4790,0
|
||||
20241121,210900,179948650,4790,4790,4790,4790,0
|
||||
20241121,210800,179948650,4790,4790,4790,4790,0
|
||||
20241121,210700,179948650,4790,4790,4790,4790,0
|
||||
20241121,210600,179948650,4790,4790,4790,4790,0
|
||||
20241121,210500,179948650,4790,4790,4790,4790,0
|
||||
20241121,210400,179948650,4790,4790,4790,4790,0
|
||||
20241121,210300,179948650,4790,4790,4790,4790,0
|
||||
20241121,210200,179948650,4790,4790,4790,4790,0
|
||||
20241121,210100,179948650,4790,4790,4790,4790,0
|
||||
20241121,210000,179948650,4790,4790,4790,4790,0
|
||||
20241121,205900,179948650,4790,4790,4790,4790,0
|
||||
20241121,205800,179948650,4790,4790,4790,4790,0
|
||||
20241121,205700,179948650,4790,4790,4790,4790,0
|
||||
20241121,205600,179948650,4790,4790,4790,4790,0
|
||||
20241121,205500,179948650,4790,4790,4790,4790,0
|
||||
20241121,205400,179948650,4790,4790,4790,4790,0
|
||||
20241121,205300,179948650,4790,4790,4790,4790,909
|
||||
20241121,205200,179948650,4790,4790,4790,4790,0
|
||||
20241121,205100,179948650,4790,4790,4790,4790,0
|
||||
20241121,205000,179948650,4790,4790,4790,4790,0
|
||||
20241121,204900,179948650,4790,4790,4790,4790,0
|
||||
20241121,204800,179948650,4790,4790,4790,4790,0
|
||||
20241121,204700,179948650,4790,4790,4790,4790,0
|
||||
20241121,204600,179948650,4790,4790,4790,4790,0
|
||||
20241121,204500,179948650,4790,4790,4790,4790,0
|
||||
20241121,204400,179948650,4790,4790,4790,4790,0
|
||||
20241121,204300,179948650,4790,4790,4790,4790,0
|
||||
20241121,204200,179948650,4790,4790,4790,4790,0
|
||||
20241121,204100,179948650,4790,4790,4790,4790,0
|
||||
20241121,204000,179948650,4790,4790,4790,4790,0
|
||||
20241121,203900,179948650,4790,4790,4790,4790,0
|
||||
20241121,203800,179948650,4790,4790,4790,4790,0
|
||||
20241121,203700,179948650,4790,4790,4790,4790,0
|
||||
20241121,203600,179948650,4790,4790,4790,4790,0
|
||||
20241121,203500,179948650,4790,4790,4790,4790,0
|
||||
20241121,203400,179948650,4790,4790,4790,4790,0
|
||||
20241121,203300,179948650,4790,4790,4790,4790,0
|
||||
20241121,203200,179948650,4790,4790,4790,4790,0
|
||||
20241121,203100,179948650,4790,4790,4790,4790,0
|
||||
20241121,203000,179948650,4790,4790,4790,4790,0
|
||||
20241121,202900,179948650,4790,4790,4790,4790,0
|
||||
20241121,202800,179948650,4790,4790,4790,4790,0
|
||||
20241121,202700,179948650,4790,4790,4790,4790,0
|
||||
20241121,202600,179948650,4790,4790,4790,4790,0
|
||||
20241121,202500,179948650,4790,4790,4790,4790,0
|
||||
20241121,202400,179948650,4790,4790,4790,4790,0
|
||||
20241121,202300,179948650,4790,4790,4790,4790,909
|
||||
20241121,202200,179948650,4790,4790,4790,4790,0
|
||||
20241121,202100,179948650,4790,4790,4790,4790,0
|
||||
20241121,202000,179948650,4790,4790,4790,4790,0
|
||||
20241121,201900,179948650,4790,4790,4790,4790,0
|
||||
20241121,201800,179948650,4790,4790,4790,4790,0
|
||||
20241121,201700,179948650,4790,4790,4790,4790,0
|
||||
20241121,201600,179948650,4790,4790,4790,4790,0
|
||||
20241121,201500,179948650,4790,4790,4790,4790,0
|
||||
20241121,201400,179948650,4790,4790,4790,4790,0
|
||||
20241121,201300,179948650,4790,4790,4790,4790,0
|
||||
20241121,201200,179948650,4790,4790,4790,4790,0
|
||||
20241121,201100,179948650,4790,4790,4790,4790,0
|
||||
20241121,201000,179948650,4790,4790,4790,4790,0
|
||||
20241121,200900,179948650,4790,4790,4790,4790,0
|
||||
20241121,200800,179948650,4790,4790,4790,4790,0
|
||||
20241121,200700,179948650,4790,4790,4790,4790,0
|
||||
20241121,200600,179948650,4790,4790,4790,4790,0
|
||||
20241121,200500,179948650,4790,4790,4790,4790,0
|
||||
20241121,200400,179948650,4790,4790,4790,4790,0
|
||||
20241121,200300,179948650,4790,4790,4790,4790,0
|
||||
20241121,200200,179948650,4790,4790,4790,4790,0
|
||||
20241121,200100,179948650,4790,4790,4790,4790,0
|
||||
20241121,200000,179948650,4790,4790,4790,4790,0
|
||||
20241121,195900,179948650,4790,4790,4790,4790,0
|
||||
20241121,195800,179948650,4790,4790,4790,4790,0
|
||||
20241121,195700,179948650,4790,4790,4790,4790,0
|
||||
20241121,195600,179948650,4790,4790,4790,4790,0
|
||||
20241121,195500,179948650,4790,4790,4790,4790,0
|
||||
20241121,195400,179948650,4790,4790,4790,4790,0
|
||||
20241121,195300,179948650,4790,4790,4790,4790,909
|
||||
20241121,195200,179948650,4790,4790,4790,4790,0
|
||||
20241121,195100,179948650,4790,4790,4790,4790,0
|
||||
20241121,195000,179948650,4790,4790,4790,4790,0
|
||||
20241121,194900,179948650,4790,4790,4790,4790,0
|
||||
20241121,194800,179948650,4790,4790,4790,4790,0
|
||||
20241121,194700,179948650,4790,4790,4790,4790,0
|
||||
20241121,194600,179948650,4790,4790,4790,4790,0
|
||||
20241121,194500,179948650,4790,4790,4790,4790,0
|
||||
20241121,194400,179948650,4790,4790,4790,4790,0
|
||||
20241121,194300,179948650,4790,4790,4790,4790,0
|
||||
20241121,194200,179948650,4790,4790,4790,4790,0
|
||||
20241121,194100,179948650,4790,4790,4790,4790,0
|
||||
20241121,194000,179948650,4790,4790,4790,4790,0
|
||||
20241121,193900,179948650,4790,4790,4790,4790,0
|
||||
20241121,193800,179948650,4790,4790,4790,4790,0
|
||||
20241121,193700,179948650,4790,4790,4790,4790,0
|
||||
20241121,193600,179948650,4790,4790,4790,4790,0
|
||||
20241121,193500,179948650,4790,4790,4790,4790,0
|
||||
20241121,193400,179948650,4790,4790,4790,4790,0
|
||||
20241121,193300,179948650,4790,4790,4790,4790,0
|
||||
20241121,193200,179948650,4790,4790,4790,4790,0
|
||||
20241121,193100,179948650,4790,4790,4790,4790,0
|
||||
20241121,193000,179948650,4790,4790,4790,4790,0
|
||||
20241121,192900,179948650,4790,4790,4790,4790,0
|
||||
20241121,192800,179948650,4790,4790,4790,4790,0
|
||||
20241121,192700,179948650,4790,4790,4790,4790,0
|
||||
20241121,192600,179948650,4790,4790,4790,4790,0
|
||||
20241121,192500,179948650,4790,4790,4790,4790,0
|
||||
20241121,192400,179948650,4790,4790,4790,4790,0
|
||||
20241121,192300,179948650,4790,4790,4790,4790,909
|
||||
20241121,192200,179948650,4790,4790,4790,4790,0
|
||||
20241121,192100,179948650,4790,4790,4790,4790,0
|
||||
20241121,192000,179948650,4790,4790,4790,4790,0
|
||||
20241121,191900,179948650,4790,4790,4790,4790,0
|
||||
20241121,191800,179948650,4790,4790,4790,4790,0
|
||||
20241121,191700,179948650,4790,4790,4790,4790,0
|
||||
20241121,191600,179948650,4790,4790,4790,4790,0
|
||||
20241121,191500,179948650,4790,4790,4790,4790,0
|
||||
20241121,191400,179948650,4790,4790,4790,4790,0
|
||||
20241121,191300,179948650,4790,4790,4790,4790,0
|
||||
20241121,191200,179948650,4790,4790,4790,4790,0
|
||||
20241121,191100,179948650,4790,4790,4790,4790,0
|
||||
20241121,191000,179948650,4790,4790,4790,4790,0
|
||||
20241121,190900,179948650,4790,4790,4790,4790,0
|
||||
20241121,190800,179948650,4790,4790,4790,4790,0
|
||||
20241121,190700,179948650,4790,4790,4790,4790,0
|
||||
20241121,190600,179948650,4790,4790,4790,4790,0
|
||||
20241121,190500,179948650,4790,4790,4790,4790,0
|
||||
20241121,190400,179948650,4790,4790,4790,4790,0
|
||||
20241121,190300,179948650,4790,4790,4790,4790,0
|
||||
20241121,190200,179948650,4790,4790,4790,4790,0
|
||||
20241121,190100,179948650,4790,4790,4790,4790,0
|
||||
20241121,190000,179948650,4790,4790,4790,4790,0
|
||||
20241121,185900,179948650,4790,4790,4790,4790,0
|
||||
20241121,185800,179948650,4790,4790,4790,4790,0
|
||||
20241121,185700,179948650,4790,4790,4790,4790,0
|
||||
20241121,185600,179948650,4790,4790,4790,4790,0
|
||||
20241121,185500,179948650,4790,4790,4790,4790,0
|
||||
20241121,185400,179948650,4790,4790,4790,4790,0
|
||||
20241121,185300,179948650,4790,4790,4790,4790,909
|
||||
20241121,185200,179948650,4790,4790,4790,4790,0
|
||||
20241121,185100,179948650,4790,4790,4790,4790,0
|
||||
20241121,185000,179948650,4790,4790,4790,4790,0
|
||||
20241121,184900,179948650,4790,4790,4790,4790,0
|
||||
20241121,184800,179948650,4790,4790,4790,4790,0
|
||||
20241121,184700,179948650,4790,4790,4790,4790,0
|
||||
20241121,184600,179948650,4790,4790,4790,4790,0
|
||||
20241121,184500,179948650,4790,4790,4790,4790,0
|
||||
20241121,184400,179948650,4790,4790,4790,4790,0
|
||||
20241121,184300,179948650,4790,4790,4790,4790,0
|
||||
20241121,184200,179948650,4790,4790,4790,4790,0
|
||||
20241121,184100,179948650,4790,4790,4790,4790,0
|
||||
20241121,184000,179948650,4790,4790,4790,4790,0
|
||||
20241121,183900,179948650,4790,4790,4790,4790,0
|
||||
20241121,183800,179948650,4790,4790,4790,4790,0
|
||||
20241121,183700,179948650,4790,4790,4790,4790,0
|
||||
20241121,183600,179948650,4790,4790,4790,4790,0
|
||||
20241121,183500,179948650,4790,4790,4790,4790,0
|
||||
20241121,183400,179948650,4790,4790,4790,4790,0
|
||||
20241121,183300,179948650,4790,4790,4790,4790,0
|
||||
20241121,183200,179948650,4790,4790,4790,4790,0
|
||||
20241121,183100,179948650,4790,4790,4790,4790,0
|
||||
20241121,183000,179948650,4790,4790,4790,4790,0
|
||||
20241121,182900,179948650,4790,4790,4790,4790,0
|
||||
20241121,182800,179948650,4790,4790,4790,4790,0
|
||||
20241121,182700,179948650,4790,4790,4790,4790,0
|
||||
20241121,182600,179948650,4790,4790,4790,4790,0
|
||||
20241121,182500,179948650,4790,4790,4790,4790,0
|
||||
20241121,182400,179948650,4790,4790,4790,4790,0
|
||||
20241121,182300,179948650,4790,4790,4790,4790,909
|
||||
20241121,182200,179948650,4790,4790,4790,4790,0
|
||||
20241121,182100,179948650,4790,4790,4790,4790,0
|
||||
20241121,182000,179948650,4790,4790,4790,4790,0
|
||||
20241121,181900,179948650,4790,4790,4790,4790,0
|
||||
20241121,181800,179948650,4790,4790,4790,4790,0
|
||||
20241121,181700,179948650,4790,4790,4790,4790,0
|
||||
20241121,181600,179948650,4790,4790,4790,4790,0
|
||||
20241121,181500,179948650,4790,4790,4790,4790,0
|
||||
20241121,181400,179948650,4790,4790,4790,4790,0
|
||||
20241121,181300,179948650,4790,4790,4790,4790,0
|
||||
20241121,181200,179948650,4790,4790,4790,4790,0
|
||||
20241121,181100,179948650,4790,4790,4790,4790,0
|
||||
20241121,181000,179948650,4790,4790,4790,4790,0
|
||||
20241121,180900,179948650,4790,4790,4790,4790,0
|
||||
20241121,180800,179948650,4790,4790,4790,4790,0
|
||||
20241121,180700,179948650,4790,4790,4790,4790,0
|
||||
20241121,180600,179948650,4790,4790,4790,4790,0
|
||||
20241121,180500,179948650,4790,4790,4790,4790,0
|
||||
20241121,180400,179948650,4790,4790,4790,4790,0
|
||||
20241121,180300,179948650,4790,4790,4790,4790,0
|
||||
20241121,180200,179948650,4790,4790,4790,4790,0
|
||||
20241121,180100,179948650,4790,4790,4790,4790,0
|
||||
20241121,180000,179948650,4790,4790,4790,4790,0
|
||||
20241121,175900,179948650,4790,4790,4790,4790,0
|
||||
20241121,175800,179948650,4790,4790,4790,4790,0
|
||||
20241121,175700,179948650,4790,4790,4790,4790,0
|
||||
20241121,175600,179948650,4790,4790,4790,4790,0
|
||||
20241121,175500,179948650,4790,4790,4790,4790,0
|
||||
20241121,175400,179948650,4790,4790,4790,4790,0
|
||||
20241121,175300,179948650,4790,4790,4790,4790,909
|
||||
20241121,175200,179948650,4790,4790,4790,4790,0
|
||||
20241121,175100,179948650,4790,4790,4790,4790,0
|
||||
20241121,175000,179948650,4790,4790,4790,4790,0
|
||||
20241121,174900,179948650,4790,4790,4790,4790,0
|
||||
20241121,174800,179948650,4790,4790,4790,4790,0
|
||||
20241121,174700,179948650,4790,4790,4790,4790,0
|
||||
20241121,174600,179948650,4790,4790,4790,4790,0
|
||||
20241121,174500,179948650,4790,4790,4790,4790,0
|
||||
20241121,174400,179948650,4790,4790,4790,4790,0
|
||||
20241121,174300,179948650,4790,4790,4790,4790,0
|
||||
20241121,174200,179948650,4790,4790,4790,4790,0
|
||||
20241121,174100,179948650,4790,4790,4790,4790,0
|
||||
20241121,174000,179948650,4790,4790,4790,4790,0
|
||||
20241121,173900,179948650,4790,4790,4790,4790,0
|
||||
20241121,173800,179948650,4790,4790,4790,4790,0
|
||||
20241121,173700,179948650,4790,4790,4790,4790,0
|
||||
20241121,173600,179948650,4790,4790,4790,4790,0
|
||||
20241121,173500,179948650,4790,4790,4790,4790,0
|
||||
20241121,173400,179948650,4790,4790,4790,4790,0
|
||||
20241121,173300,179948650,4790,4790,4790,4790,0
|
||||
20241121,173200,179948650,4790,4790,4790,4790,0
|
||||
20241121,173100,179948650,4790,4790,4790,4790,0
|
||||
20241121,173000,179948650,4790,4790,4790,4790,0
|
||||
20241121,172900,179948650,4790,4790,4790,4790,0
|
||||
20241121,172800,179948650,4790,4790,4790,4790,0
|
||||
20241121,172700,179948650,4790,4790,4790,4790,0
|
||||
20241121,172600,179948650,4790,4790,4790,4790,0
|
||||
20241121,172500,179948650,4790,4790,4790,4790,0
|
||||
20241121,172400,179948650,4790,4790,4790,4790,0
|
||||
20241121,172300,179948650,4790,4790,4790,4790,909
|
||||
20241121,172200,179948650,4790,4790,4790,4790,0
|
||||
20241121,172100,179948650,4790,4790,4790,4790,0
|
||||
20241121,172000,179948650,4790,4790,4790,4790,0
|
||||
20241121,171900,179948650,4790,4790,4790,4790,0
|
||||
20241121,171800,179948650,4790,4790,4790,4790,0
|
||||
20241121,171700,179948650,4790,4790,4790,4790,0
|
||||
20241121,171600,179948650,4790,4790,4790,4790,0
|
||||
20241121,171500,179948650,4790,4790,4790,4790,0
|
||||
20241121,171400,179948650,4790,4790,4790,4790,0
|
||||
20241121,171300,179948650,4790,4790,4790,4790,0
|
||||
20241121,171200,179948650,4790,4790,4790,4790,0
|
||||
20241121,171100,179948650,4790,4790,4790,4790,0
|
||||
20241121,171000,179948650,4790,4790,4790,4790,0
|
||||
20241121,170900,179948650,4790,4790,4790,4790,0
|
||||
20241121,170800,179948650,4790,4790,4790,4790,0
|
||||
20241121,170700,179948650,4790,4790,4790,4790,0
|
||||
20241121,170600,179948650,4790,4790,4790,4790,0
|
||||
20241121,170500,179948650,4790,4790,4790,4790,0
|
||||
20241121,170400,179948650,4790,4790,4790,4790,0
|
||||
20241121,170300,179948650,4790,4790,4790,4790,0
|
||||
20241121,170200,179948650,4790,4790,4790,4790,0
|
||||
20241121,170100,179948650,4790,4790,4790,4790,0
|
||||
20241121,170000,179948650,4790,4790,4790,4790,0
|
||||
20241121,165900,179948650,4790,4790,4790,4790,0
|
||||
20241121,165800,179948650,4790,4790,4790,4790,0
|
||||
20241121,165700,179948650,4790,4790,4790,4790,0
|
||||
20241121,165600,179948650,4790,4790,4790,4790,0
|
||||
20241121,165500,179948650,4790,4790,4790,4790,0
|
||||
20241121,165400,179948650,4790,4790,4790,4790,0
|
||||
20241121,165300,179948650,4790,4790,4790,4790,909
|
||||
20241121,165200,179948650,4790,4790,4790,4790,0
|
||||
20241121,165100,179948650,4790,4790,4790,4790,0
|
||||
20241121,165000,179948650,4790,4790,4790,4790,0
|
||||
20241121,164900,179948650,4790,4790,4790,4790,0
|
||||
20241121,164800,179948650,4790,4790,4790,4790,0
|
||||
20241121,164700,179948650,4790,4790,4790,4790,0
|
||||
20241121,164600,179948650,4790,4790,4790,4790,0
|
||||
20241121,164500,179948650,4790,4790,4790,4790,0
|
||||
20241121,164400,179948650,4790,4790,4790,4790,0
|
||||
20241121,164300,179948650,4790,4790,4790,4790,0
|
||||
20241121,164200,179948650,4790,4790,4790,4790,0
|
||||
20241121,164100,179948650,4790,4790,4790,4790,0
|
||||
20241121,164000,179948650,4790,4790,4790,4790,0
|
||||
20241121,163900,179948650,4790,4790,4790,4790,0
|
||||
20241121,163800,179948650,4790,4790,4790,4790,0
|
||||
20241121,163700,179948650,4790,4790,4790,4790,0
|
||||
20241121,163600,179948650,4790,4790,4790,4790,0
|
||||
20241121,163500,179948650,4790,4790,4790,4790,0
|
||||
20241121,163400,179948650,4790,4790,4790,4790,0
|
||||
20241121,163300,179948650,4790,4790,4790,4790,0
|
||||
20241121,163200,179948650,4790,4790,4790,4790,0
|
||||
20241121,163100,179948650,4790,4790,4790,4790,0
|
||||
20241121,163000,179948650,4790,4790,4790,4790,0
|
||||
20241121,162900,179948650,4790,4790,4790,4790,0
|
||||
20241121,162800,179948650,4790,4790,4790,4790,0
|
||||
20241121,162700,179948650,4790,4790,4790,4790,0
|
||||
20241121,162600,179948650,4790,4790,4790,4790,0
|
||||
20241121,162500,179948650,4790,4790,4790,4790,0
|
||||
20241121,162400,179948650,4790,4790,4790,4790,0
|
||||
20241121,162300,179948650,4790,4790,4790,4790,909
|
||||
20241121,162200,179948650,4790,4790,4790,4790,0
|
||||
20241121,162100,179948650,4790,4790,4790,4790,0
|
||||
20241121,162000,179948650,4790,4790,4790,4790,0
|
||||
20241121,161900,179948650,4790,4790,4790,4790,0
|
||||
20241121,161800,179948650,4790,4790,4790,4790,0
|
||||
20241121,161700,179948650,4790,4790,4790,4790,0
|
||||
20241121,161600,179948650,4790,4790,4790,4790,0
|
||||
20241121,161500,179948650,4790,4790,4790,4790,0
|
||||
20241121,161400,179948650,4790,4790,4790,4790,0
|
||||
20241121,161300,179948650,4790,4790,4790,4790,0
|
||||
20241121,161200,179948650,4790,4790,4790,4790,0
|
||||
20241121,161100,179948650,4790,4790,4790,4790,0
|
||||
20241121,161000,179948650,4790,4790,4790,4790,0
|
||||
20241121,160900,179948650,4790,4790,4790,4790,0
|
||||
20241121,160800,179948650,4790,4790,4790,4790,0
|
||||
20241121,160700,179948650,4790,4790,4790,4790,0
|
||||
20241121,160600,179948650,4790,4790,4790,4790,0
|
||||
20241121,160500,179948650,4790,4790,4790,4790,0
|
||||
20241121,160400,179948650,4790,4790,4790,4790,0
|
||||
20241121,160300,179948650,4790,4790,4790,4790,0
|
||||
20241121,160200,179948650,4790,4790,4790,4790,0
|
||||
20241121,160100,179948650,4790,4790,4790,4790,0
|
||||
20241121,160000,179948650,4790,4790,4790,4790,0
|
||||
20241121,155900,179948650,4790,4790,4790,4790,0
|
||||
20241121,155800,179948650,4790,4790,4790,4790,0
|
||||
20241121,155700,179948650,4790,4790,4790,4790,0
|
||||
20241121,155600,179948650,4790,4790,4790,4790,0
|
||||
20241121,155500,179948650,4790,4790,4790,4790,0
|
||||
20241121,155400,179948650,4790,4790,4790,4790,0
|
||||
20241121,155300,179948650,4790,4790,4790,4790,909
|
||||
20241121,155200,179948650,4790,4790,4790,4790,0
|
||||
20241121,155100,179948650,4790,4790,4790,4790,0
|
||||
20241121,155000,179948650,4790,4790,4790,4790,0
|
||||
20241121,154900,179948650,4790,4790,4790,4790,0
|
||||
20241121,154800,179948650,4790,4790,4790,4790,0
|
||||
20241121,154700,179948650,4790,4790,4790,4790,0
|
||||
20241121,154600,179948650,4790,4790,4790,4790,0
|
||||
20241121,154500,179948650,4790,4790,4790,4790,0
|
||||
20241121,154400,179948650,4790,4790,4790,4790,0
|
||||
20241121,154300,179948650,4790,4790,4790,4790,0
|
||||
20241121,154200,179948650,4790,4790,4790,4790,0
|
||||
20241121,154100,179948650,4790,4790,4790,4790,0
|
||||
20241121,154000,179948650,4790,4790,4790,4790,0
|
||||
20241121,153900,179948650,4790,4790,4790,4790,0
|
||||
20241121,153800,179948650,4790,4790,4790,4790,0
|
||||
20241121,153700,179948650,4790,4790,4790,4790,0
|
||||
20241121,153600,179948650,4790,4790,4790,4790,0
|
||||
20241121,153500,179948650,4790,4790,4790,4790,0
|
||||
20241121,153400,179948650,4790,4790,4790,4790,0
|
||||
20241121,153300,179948650,4790,4790,4790,4790,0
|
||||
20241121,153200,179948650,4790,4790,4790,4790,0
|
||||
20241121,153100,179948650,4790,4790,4790,4790,0
|
||||
20241121,153000,179948650,4790,4790,4790,4790,909
|
||||
20241121,152900,175594540,4800,4800,4800,4800,0
|
||||
20241121,152800,175594540,4800,4800,4800,4800,0
|
||||
20241121,152700,175594540,4800,4800,4800,4800,0
|
||||
20241121,152600,175594540,4800,4800,4800,4800,0
|
||||
20241121,152500,175594540,4800,4800,4800,4800,0
|
||||
20241121,152400,175594540,4800,4800,4800,4800,0
|
||||
20241121,152300,175594540,4800,4800,4800,4800,0
|
||||
20241121,152200,175594540,4800,4800,4800,4800,0
|
||||
20241121,152100,175594540,4800,4800,4800,4800,0
|
||||
20241121,152000,175594540,4800,4800,4800,4800,0
|
||||
20241121,151900,175594540,4800,4830,4840,4800,4463
|
||||
20241121,151800,154132605,4830,4830,4830,4830,0
|
||||
20241121,151700,154132605,4830,4830,4830,4830,0
|
||||
20241121,151600,154132605,4830,4850,4850,4830,38
|
||||
20241121,151500,153948965,4850,4850,4850,4850,2
|
||||
20241121,151400,153939265,4850,4840,4850,4840,30
|
||||
20241121,151300,153793975,4850,4825,4850,4820,242
|
||||
20241121,151200,152627255,4825,4825,4825,4825,54
|
||||
20241121,151100,152366705,4825,4825,4825,4825,23
|
||||
20241121,151000,152255730,4825,4825,4825,4825,22
|
||||
20241121,150900,152149580,4850,4850,4850,4850,100
|
||||
20241121,150800,151664580,4850,4850,4850,4850,5
|
||||
20241121,150700,151640330,4850,4850,4850,4850,0
|
||||
20241121,150600,151640330,4850,4850,4850,4850,0
|
||||
20241121,150500,151640330,4850,4850,4850,4850,2
|
||||
20241121,150400,151630630,4850,4850,4850,4850,0
|
||||
20241121,150300,151630630,4850,4850,4850,4850,0
|
||||
20241121,150200,151630630,4850,4825,4850,4825,25
|
||||
20241121,150100,151509980,4825,4830,4830,4825,268
|
||||
20241121,150000,150216540,4830,4830,4830,4830,132
|
||||
20241121,145900,149578980,4830,4830,4830,4830,0
|
||||
20241121,145800,149578980,4830,4830,4830,4830,0
|
||||
20241121,145700,149578980,4830,4830,4830,4830,100
|
||||
20241121,145600,149095980,4830,4835,4835,4830,100
|
||||
20241121,145500,148612515,4850,4850,4850,4850,0
|
||||
20241121,145400,148612515,4850,4850,4850,4850,0
|
||||
20241121,145300,148612515,4850,4850,4850,4850,1
|
||||
20241121,145200,148607665,4850,4850,4850,4850,0
|
||||
20241121,145100,148607665,4850,4850,4850,4850,0
|
||||
20241121,145000,148607665,4850,4850,4850,4850,0
|
||||
20241121,144900,148607665,4850,4850,4850,4850,0
|
||||
20241121,144800,148607665,4850,4850,4850,4850,0
|
||||
20241121,144700,148607665,4850,4850,4850,4850,110
|
||||
20241121,144600,148074165,4850,4850,4850,4850,0
|
||||
20241121,144500,148074165,4850,4850,4850,4850,0
|
||||
20241121,144400,148074165,4850,4850,4850,4850,1
|
||||
20241121,144300,148069315,4850,4850,4850,4850,0
|
||||
20241121,144200,148069315,4850,4855,4855,4850,2
|
||||
20241121,144100,148059610,4835,4835,4835,4835,26
|
||||
20241121,144000,147933900,4835,4835,4835,4835,227
|
||||
20241121,143900,146836355,4830,4850,4850,4830,600
|
||||
20241121,143800,143935435,4870,4870,4870,4870,0
|
||||
20241121,143700,143935435,4870,4870,4870,4870,0
|
||||
20241121,143600,143935435,4870,4870,4870,4870,0
|
||||
20241121,143500,143935435,4870,4865,4870,4865,2
|
||||
20241121,143400,143925700,4845,4845,4845,4845,37
|
||||
20241121,143300,143746435,4845,4845,4845,4845,0
|
||||
20241121,143200,143746435,4845,4845,4845,4845,0
|
||||
20241121,143100,143746435,4845,4845,4845,4845,0
|
||||
20241121,143000,143746435,4845,4845,4845,4845,1
|
||||
20241121,142900,143741590,4835,4850,4850,4835,400
|
||||
20241121,142800,141804505,4870,4870,4870,4870,0
|
||||
20241121,142700,141804505,4870,4870,4870,4870,300
|
||||
20241121,142600,140343505,4870,4870,4870,4870,500
|
||||
20241121,142500,137908505,4875,4875,4875,4875,0
|
||||
20241121,142400,137908505,4875,4875,4875,4875,0
|
||||
20241121,142300,137908505,4875,4875,4875,4875,0
|
||||
20241121,142200,137908505,4875,4875,4875,4875,0
|
||||
20241121,142100,137908505,4875,4875,4875,4875,2
|
||||
20241121,142000,137898755,4875,4875,4875,4875,1
|
||||
20241121,141900,137893880,4875,4875,4875,4875,0
|
||||
20241121,141800,137893880,4875,4875,4875,4875,1
|
||||
20241121,141700,137889005,4875,4875,4875,4875,0
|
||||
20241121,141600,137889005,4875,4875,4875,4875,0
|
||||
20241121,141500,137889005,4875,4875,4875,4875,0
|
||||
20241121,141400,137889005,4875,4875,4875,4875,0
|
||||
20241121,141300,137889005,4875,4875,4875,4875,20
|
||||
20241121,141200,137791505,4875,4875,4875,4875,6
|
||||
20241121,141100,137762255,4875,4875,4875,4875,16
|
||||
20241121,141000,137684255,4875,4875,4875,4875,59
|
||||
20241121,140900,137396630,4875,4875,4875,4875,2
|
||||
20241121,140800,137386880,4875,4875,4875,4875,1
|
||||
20241121,140700,137382005,4850,4850,4850,4850,0
|
||||
20241121,140600,137382005,4850,4850,4850,4850,0
|
||||
20241121,140500,137382005,4850,4850,4850,4850,431
|
||||
20241121,140400,135291655,4875,4875,4875,4875,0
|
||||
20241121,140300,135291655,4875,4875,4875,4875,0
|
||||
20241121,140200,135291655,4875,4875,4875,4875,0
|
||||
20241121,140100,135291655,4875,4875,4875,4875,1
|
||||
20241121,140000,135286780,4840,4840,4840,4840,0
|
||||
20241121,135900,135286780,4840,4840,4840,4840,0
|
||||
20241121,135800,135286780,4840,4840,4840,4840,0
|
||||
20241121,135700,135286780,4840,4840,4840,4840,0
|
||||
20241121,135600,135286780,4840,4840,4840,4840,0
|
||||
20241121,135500,135286780,4840,4840,4840,4840,60
|
||||
20241121,135400,134996380,4840,4850,4850,4840,727
|
||||
20241121,135300,131472980,4850,4850,4850,4850,0
|
||||
20241121,135200,131472980,4850,4850,4850,4850,8
|
||||
20241121,135100,131434180,4850,4875,4875,4850,54
|
||||
20241121,135000,131172255,4855,4855,4855,4855,0
|
||||
20241121,134900,131172255,4855,4855,4855,4855,0
|
||||
20241121,134800,131172255,4855,4855,4855,4855,101
|
||||
20241121,134700,130681900,4855,4855,4855,4855,1
|
||||
20241121,134600,130677045,4855,4855,4855,4855,0
|
||||
20241121,134500,130677045,4855,4860,4860,4855,483
|
||||
20241121,134400,128329695,4880,4880,4880,4880,0
|
||||
20241121,134300,128329695,4880,4880,4880,4880,4
|
||||
20241121,134200,128310175,4880,4880,4880,4880,3
|
||||
20241121,134100,128295535,4880,4880,4880,4880,1
|
||||
20241121,134000,128290655,4860,4865,4865,4860,128
|
||||
20241121,133900,127668560,4880,4880,4880,4880,2
|
||||
20241121,133800,127658800,4875,4875,4875,4875,0
|
||||
20241121,133700,127658800,4875,4875,4875,4875,0
|
||||
20241121,133600,127658800,4875,4875,4875,4875,2
|
||||
20241121,133500,127649050,4875,4875,4875,4875,0
|
||||
20241121,133400,127649050,4875,4875,4875,4875,1
|
||||
20241121,133300,127644175,4860,4860,4860,4860,18
|
||||
20241121,133200,127556695,4875,4875,4875,4875,3
|
||||
20241121,133100,127542070,4865,4865,4865,4865,0
|
||||
20241121,133000,127542070,4865,4865,4865,4865,2
|
||||
20241121,132900,127532340,4875,4875,4875,4875,0
|
||||
20241121,132800,127532340,4875,4875,4875,4875,0
|
||||
20241121,132700,127532340,4875,4875,4875,4875,0
|
||||
20241121,132600,127532340,4875,4875,4875,4875,0
|
||||
20241121,132500,127532340,4875,4875,4875,4875,0
|
||||
20241121,132400,127532340,4875,4875,4875,4875,0
|
||||
20241121,132300,127532340,4875,4875,4875,4875,5
|
||||
20241121,132200,127507965,4875,4860,4875,4860,63
|
||||
20241121,132100,127201725,4860,4855,4860,4855,75
|
||||
20241121,132000,126837470,4860,4860,4860,4860,100
|
||||
20241121,131900,126351470,4860,4860,4860,4860,0
|
||||
20241121,131800,126351470,4860,4860,4860,4860,0
|
||||
20241121,131700,126351470,4860,4860,4860,4860,100
|
||||
20241121,131600,125865470,4860,4860,4860,4860,0
|
||||
20241121,131500,125865470,4860,4860,4860,4860,0
|
||||
20241121,131400,125865470,4860,4850,4860,4850,1056
|
||||
20241121,131300,120743850,4850,4850,4850,4850,0
|
||||
20241121,131200,120743850,4850,4850,4850,4850,11
|
||||
20241121,131100,120690500,4850,4850,4850,4850,0
|
||||
20241121,131000,120690500,4850,4850,4850,4850,0
|
||||
20241121,130900,120690500,4850,4850,4850,4850,0
|
||||
20241121,130800,120690500,4850,4850,4850,4850,0
|
||||
20241121,130700,120690500,4850,4850,4850,4850,0
|
||||
20241121,130600,120690500,4850,4850,4850,4850,0
|
||||
20241121,130500,120690500,4850,4850,4850,4850,100
|
||||
20241121,130400,120205500,4835,4835,4835,4835,0
|
||||
20241121,130300,120205500,4835,4835,4835,4835,0
|
||||
20241121,130200,120205500,4835,4835,4835,4835,0
|
||||
20241121,130100,120205500,4835,4835,4835,4835,2
|
||||
20241121,130000,120195830,4850,4850,4850,4850,0
|
||||
20241121,125900,120195830,4850,4850,4850,4850,0
|
||||
20241121,125800,120195830,4850,4850,4850,4850,0
|
||||
20241121,125700,120195830,4850,4850,4850,4850,0
|
||||
20241121,125600,120195830,4850,4850,4850,4850,0
|
||||
20241121,125500,120195830,4850,4850,4850,4850,0
|
||||
20241121,125400,120195830,4850,4850,4850,4850,0
|
||||
20241121,125300,120195830,4850,4850,4850,4850,1
|
||||
20241121,125200,120190980,4825,4825,4825,4825,100
|
||||
20241121,125100,119708480,4830,4830,4830,4830,0
|
||||
20241121,125000,119708480,4830,4830,4830,4830,0
|
||||
20241121,124900,119708480,4830,4830,4830,4830,0
|
||||
20241121,124800,119708480,4830,4830,4830,4830,415
|
||||
20241121,124700,117704030,4830,4830,4830,4830,0
|
||||
20241121,124600,117704030,4830,4830,4830,4830,0
|
||||
20241121,124500,117704030,4830,4830,4830,4830,0
|
||||
20241121,124400,117704030,4830,4830,4830,4830,0
|
||||
20241121,124300,117704030,4830,4830,4830,4830,0
|
||||
20241121,124200,117704030,4830,4835,4835,4830,249
|
||||
20241121,124100,116500815,4840,4840,4840,4840,85
|
||||
20241121,124000,116089415,4840,4840,4840,4840,0
|
||||
20241121,123900,116089415,4840,4840,4840,4840,0
|
||||
20241121,123800,116089415,4840,4840,4840,4840,0
|
||||
20241121,123700,116089415,4840,4840,4840,4840,160
|
||||
20241121,123600,115315015,4850,4850,4850,4850,0
|
||||
20241121,123500,115315015,4850,4850,4850,4850,0
|
||||
20241121,123400,115315015,4850,4850,4850,4850,0
|
||||
20241121,123300,115315015,4850,4850,4850,4850,30
|
||||
20241121,123200,115169515,4850,4850,4850,4850,11
|
||||
20241121,123100,115116165,4850,4850,4850,4850,0
|
||||
20241121,123000,115116165,4850,4845,4850,4845,9
|
||||
20241121,122900,115072555,4845,4845,4845,4845,1
|
||||
20241121,122800,115067710,4845,4845,4845,4845,41
|
||||
20241121,122700,114869065,4845,4845,4845,4845,0
|
||||
20241121,122600,114869065,4845,4845,4845,4845,0
|
||||
20241121,122500,114869065,4845,4845,4845,4845,5
|
||||
20241121,122400,114844840,4850,4850,4850,4850,0
|
||||
20241121,122300,114844840,4850,4850,4850,4850,0
|
||||
20241121,122200,114844840,4850,4850,4850,4850,35
|
||||
20241121,122100,114675090,4840,4840,4840,4840,0
|
||||
20241121,122000,114675090,4840,4840,4840,4840,0
|
||||
20241121,121900,114675090,4840,4840,4840,4840,0
|
||||
20241121,121800,114675090,4840,4840,4840,4840,0
|
||||
20241121,121700,114675090,4840,4840,4840,4840,20
|
||||
20241121,121600,114578290,4845,4845,4845,4845,2
|
||||
20241121,121500,114568600,4845,4850,4850,4845,98
|
||||
20241121,121400,114093675,4850,4850,4850,4850,0
|
||||
20241121,121300,114093675,4850,4850,4850,4850,0
|
||||
20241121,121200,114093675,4850,4850,4850,4850,0
|
||||
20241121,121100,114093675,4850,4850,4850,4850,0
|
||||
20241121,121000,114093675,4850,4850,4850,4850,0
|
||||
20241121,120900,114093675,4850,4850,4850,4850,0
|
||||
20241121,120800,114093675,4850,4850,4850,4850,5
|
||||
20241121,120700,114069425,4850,4850,4850,4850,0
|
||||
20241121,120600,114069425,4850,4850,4850,4850,51
|
||||
20241121,120500,113822075,4850,4850,4850,4850,5
|
||||
20241121,120400,113797825,4850,4850,4850,4850,0
|
||||
20241121,120300,113797825,4850,4850,4850,4850,0
|
||||
20241121,120200,113797825,4850,4850,4850,4850,0
|
||||
20241121,120100,113797825,4850,4850,4850,4850,103
|
||||
20241121,120000,113298275,4880,4880,4880,4880,100
|
||||
20241121,115900,112810275,4880,4880,4880,4880,9
|
||||
20241121,115800,112766355,4880,4880,4880,4880,0
|
||||
20241121,115700,112766355,4880,4880,4880,4880,0
|
||||
20241121,115600,112766355,4880,4880,4880,4880,0
|
||||
20241121,115500,112766355,4880,4850,4880,4850,2
|
||||
20241121,115400,112756625,4880,4880,4880,4880,0
|
||||
20241121,115300,112756625,4880,4880,4880,4880,0
|
||||
20241121,115200,112756625,4880,4880,4880,4880,1
|
||||
20241121,115100,112751745,4875,4875,4875,4875,0
|
||||
20241121,115000,112751745,4875,4875,4875,4875,100
|
||||
20241121,114900,112264245,4880,4880,4880,4880,2
|
||||
20241121,114800,112254485,4880,4880,4880,4880,0
|
||||
20241121,114700,112254485,4880,4880,4880,4880,0
|
||||
20241121,114600,112254485,4880,4880,4880,4880,1
|
||||
20241121,114500,112249605,4840,4840,4840,4840,0
|
||||
20241121,114400,112249605,4840,4840,4840,4840,0
|
||||
20241121,114300,112249605,4840,4840,4840,4840,0
|
||||
20241121,114200,112249605,4840,4840,4840,4840,2
|
||||
20241121,114100,112239925,4880,4880,4880,4880,1
|
||||
20241121,114000,112235045,4840,4840,4840,4840,0
|
||||
20241121,113900,112235045,4840,4840,4840,4840,0
|
||||
20241121,113800,112235045,4840,4840,4840,4840,0
|
||||
20241121,113700,112235045,4840,4840,4840,4840,3
|
||||
20241121,113600,112220525,4880,4880,4880,4880,0
|
||||
20241121,113500,112220525,4880,4880,4880,4880,30
|
||||
20241121,113400,112074125,4875,4875,4875,4875,0
|
||||
20241121,113300,112074125,4875,4875,4875,4875,1
|
||||
20241121,113200,112069250,4875,4875,4875,4875,0
|
||||
20241121,113100,112069250,4875,4875,4875,4875,0
|
||||
20241121,113000,112069250,4875,4875,4875,4875,0
|
||||
20241121,112900,112069250,4875,4875,4875,4875,0
|
||||
20241121,112800,112069250,4875,4875,4875,4875,0
|
||||
20241121,112700,112069250,4875,4875,4875,4875,0
|
||||
20241121,112600,112069250,4875,4835,4875,4830,68
|
||||
20241121,112500,111740485,4835,4840,4840,4835,67
|
||||
20241121,112400,111416450,4840,4840,4840,4840,0
|
||||
20241121,112300,111416450,4840,4840,4840,4840,0
|
||||
20241121,112200,111416450,4840,4840,4840,4840,20
|
||||
20241121,112100,111319650,4840,4840,4840,4840,0
|
||||
20241121,112000,111319650,4840,4840,4840,4840,0
|
||||
20241121,111900,111319650,4840,4840,4840,4840,0
|
||||
20241121,111800,111319650,4840,4840,4840,4840,0
|
||||
20241121,111700,111319650,4840,4840,4840,4840,1
|
||||
20241121,111600,111314810,4835,4835,4835,4835,0
|
||||
20241121,111500,111314810,4835,4835,4835,4835,0
|
||||
20241121,111400,111314810,4835,4835,4835,4835,1100
|
||||
20241121,111300,105996310,4835,4835,4835,4835,0
|
||||
20241121,111200,105996310,4835,4835,4835,4835,0
|
||||
20241121,111100,105996310,4835,4835,4835,4835,0
|
||||
20241121,111000,105996310,4835,4835,4835,4835,0
|
||||
20241121,110900,105996310,4835,4835,4835,4835,0
|
||||
20241121,110800,105996310,4835,4835,4835,4835,0
|
||||
20241121,110700,105996310,4835,4835,4835,4835,0
|
||||
20241121,110600,105996310,4835,4835,4835,4835,7
|
||||
20241121,110500,105962465,4825,4825,4825,4825,0
|
||||
20241121,110400,105962465,4825,4825,4825,4825,0
|
||||
20241121,110300,105962465,4825,4825,4825,4825,0
|
||||
20241121,110200,105962465,4825,4825,4825,4825,0
|
||||
20241121,110100,105962465,4825,4825,4825,4825,0
|
||||
20241121,110000,105962465,4825,4825,4825,4825,0
|
||||
20241121,105900,105962465,4825,4825,4825,4825,0
|
||||
20241121,105800,105962465,4825,4825,4825,4825,0
|
||||
20241121,105700,105962465,4825,4825,4825,4825,0
|
||||
20241121,105600,105962465,4825,4825,4825,4825,0
|
||||
20241121,105500,105962465,4825,4825,4825,4825,10
|
||||
20241121,105400,105914215,4825,4825,4825,4825,135
|
||||
20241121,105300,105262840,4880,4880,4880,4880,0
|
||||
20241121,105200,105262840,4880,4845,4880,4845,520
|
||||
20241121,105100,102728170,4815,4845,4845,4815,11
|
||||
20241121,105000,102674905,4845,4845,4845,4845,21
|
||||
20241121,104900,102573160,4855,4855,4855,4855,8
|
||||
20241121,104800,102534320,4815,4820,4820,4815,149
|
||||
20241121,104700,101816785,4870,4870,4870,4870,0
|
||||
20241121,104600,101816785,4870,4870,4870,4870,8
|
||||
20241121,104500,101777825,4820,4825,4825,4820,752
|
||||
20241121,104400,98153040,4825,4830,4830,4825,10
|
||||
20241121,104300,98104780,4840,4840,4840,4840,0
|
||||
20241121,104200,98104780,4840,4840,4840,4840,141
|
||||
20241121,104100,97422340,4840,4840,4840,4840,0
|
||||
20241121,104000,97422340,4840,4820,4840,4820,49
|
||||
20241121,103900,97186120,4820,4840,4840,4820,603
|
||||
20241121,103800,94279640,4840,4830,4840,4825,103
|
||||
20241121,103700,93782150,4875,4835,4880,4830,141
|
||||
20241121,103600,93099850,4820,4860,4860,4820,2988
|
||||
20241121,103500,78633810,4880,4855,4880,4855,52
|
||||
20241121,103400,78381300,4880,4880,4880,4880,0
|
||||
20241121,103300,78381300,4880,4880,4880,4880,10
|
||||
20241121,103200,78332500,4880,4880,4880,4880,1
|
||||
20241121,103100,78327620,4910,4910,4910,4910,0
|
||||
20241121,103000,78327620,4910,4910,4910,4910,0
|
||||
20241121,102900,78327620,4910,4860,4910,4860,259
|
||||
20241121,102800,77068430,4910,4910,4910,4910,2
|
||||
20241121,102700,77058610,4915,4870,4915,4860,86
|
||||
20241121,102600,76640110,4870,4870,4870,4870,0
|
||||
20241121,102500,76640110,4870,4870,4870,4870,1
|
||||
20241121,102400,76635240,4870,4870,4870,4870,0
|
||||
20241121,102300,76635240,4870,4870,4870,4865,28
|
||||
20241121,102200,76498930,4900,4900,4900,4900,0
|
||||
20241121,102100,76498930,4900,4900,4900,4900,0
|
||||
20241121,102000,76498930,4900,4900,4900,4900,20
|
||||
20241121,101900,76400930,4900,4900,4900,4900,0
|
||||
20241121,101800,76400930,4900,4900,4900,4900,0
|
||||
20241121,101700,76400930,4900,4900,4900,4900,50
|
||||
20241121,101600,76155930,4900,4900,4900,4900,5
|
||||
20241121,101500,76131430,4865,4880,4880,4865,204
|
||||
20241121,101400,75137850,4900,4900,4900,4885,9
|
||||
20241121,101300,75093780,4900,4920,4920,4880,727
|
||||
20241121,101200,71544980,4920,4875,4920,4870,405
|
||||
20241121,101100,69570995,4925,4885,4925,4870,778
|
||||
20241121,101000,65774390,4885,4885,4885,4885,173
|
||||
20241121,100900,64929285,4925,4925,4925,4925,21
|
||||
20241121,100800,64825860,4925,4925,4925,4880,60
|
||||
20241121,100700,64532160,4925,4885,4925,4885,195
|
||||
20241121,100600,63578330,4925,4920,4925,4920,56
|
||||
20241121,100500,63302690,4875,4890,4925,4875,349
|
||||
20241121,100400,61596995,4890,4890,4890,4890,1
|
||||
20241121,100300,61592105,4865,4870,4870,4865,10
|
||||
20241121,100200,61543450,4890,4885,4890,4885,122
|
||||
20241121,100100,60946945,4890,4890,4890,4890,0
|
||||
20241121,100000,60946945,4890,4890,4890,4890,47
|
||||
20241121,095900,60717115,4890,4890,4890,4890,10
|
||||
20241121,095800,60668215,4890,4890,4890,4890,0
|
||||
20241121,095700,60668215,4890,4890,4890,4890,10
|
||||
20241121,095600,60619315,4890,4890,4890,4890,0
|
||||
20241121,095500,60619315,4890,4860,4890,4860,31
|
||||
20241121,095400,60468625,4890,4875,4890,4875,3
|
||||
20241121,095300,60453970,4890,4885,4890,4885,28
|
||||
20241121,095200,60317170,4855,4885,4885,4855,201
|
||||
20241121,095100,59341285,4855,4855,4855,4855,0
|
||||
20241121,095000,59341285,4855,4855,4855,4855,0
|
||||
20241121,094900,59341285,4855,4855,4855,4855,175
|
||||
20241121,094800,58491660,4860,4860,4860,4860,160
|
||||
20241121,094700,57714060,4890,4890,4890,4890,0
|
||||
20241121,094600,57714060,4890,4890,4890,4890,6
|
||||
20241121,094500,57684720,4885,4885,4885,4885,402
|
||||
20241121,094400,55720950,4885,4860,4885,4855,516
|
||||
20241121,094300,53213415,4860,4910,4910,4860,23
|
||||
20241121,094200,53101060,4910,4885,4910,4885,63
|
||||
20241121,094100,52793205,4885,4880,4885,4880,1386
|
||||
20241121,094000,46029520,4880,4880,4880,4880,10
|
||||
20241121,093900,45980720,4880,4855,4880,4855,209
|
||||
20241121,093800,44965910,4855,4855,4855,4855,0
|
||||
20241121,093700,44965910,4855,4855,4855,4855,494
|
||||
20241121,093600,42567540,4875,4855,4875,4845,124
|
||||
20241121,093500,41963540,4875,4875,4875,4875,25
|
||||
20241121,093400,41841665,4880,4875,4880,4875,459
|
||||
20241121,093300,39601920,4845,4845,4845,4845,6
|
||||
20241121,093200,39572850,4880,4880,4880,4880,0
|
||||
20241121,093100,39572850,4880,4880,4880,4880,0
|
||||
20241121,093000,39572850,4880,4845,4880,4845,3
|
||||
20241121,092900,39558280,4880,4880,4910,4845,343
|
||||
20241121,092800,37888395,4845,4845,4845,4845,150
|
||||
20241121,092700,37161645,4850,4855,4855,4850,200
|
||||
20241121,092600,36191600,4885,4890,4890,4885,2
|
||||
20241121,092500,36181825,4885,4885,4885,4885,8
|
||||
20241121,092400,36142745,4835,4835,4835,4835,0
|
||||
20241121,092300,36142745,4835,4835,4835,4835,0
|
||||
20241121,092200,36142745,4835,4835,4835,4835,0
|
||||
20241121,092100,36142745,4835,4840,4840,4835,470
|
||||
20241121,092000,33868945,4850,4880,4880,4850,242
|
||||
20241121,091900,32693985,4880,4875,4880,4875,111
|
||||
20241121,091800,32152505,4880,4875,4880,4875,149
|
||||
20241121,091700,31425835,4880,4880,4880,4880,0
|
||||
20241121,091600,31425835,4880,4845,4880,4840,1682
|
||||
20241121,091500,23281560,4845,4845,4880,4845,267
|
||||
20241121,091400,21986405,4845,4870,4870,4845,113
|
||||
20241121,091300,21438845,4895,4895,4895,4895,0
|
||||
20241121,091200,21438845,4895,4895,4895,4895,1
|
||||
20241121,091100,21433950,4825,4875,4895,4825,428
|
||||
20241121,091000,19361305,4870,4880,4910,4870,336
|
||||
20241121,090900,17723200,4880,4940,4940,4880,572
|
||||
20241121,090800,14925350,4895,4895,4895,4895,0
|
||||
20241121,090700,14925350,4895,4910,4940,4895,1120
|
||||
20241121,090600,9436840,4940,4940,4940,4940,8
|
||||
20241121,090500,9397320,4910,4910,4910,4910,190
|
||||
20241121,090400,8464420,4910,4910,4910,4910,80
|
||||
20241121,090300,8071620,4905,4965,4965,4905,102
|
||||
20241121,090200,7571075,4970,4970,4970,4970,21
|
||||
20241121,090100,7466705,4985,4990,4990,4985,2
|
||||
20241121,090000,7456730,4955,4895,4955,4895,1522
|
||||
|
Reference in New Issue
Block a user