Update 2024-11-21 2715 candle_min
This commit is contained in:
746
396470/min/candle-20241121.csv
Normal file
746
396470/min/candle-20241121.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,212400,623700250,6930,6930,6930,6930,951
|
||||
20241121,212300,623700250,6930,6930,6930,6930,0
|
||||
20241121,212200,623700250,6930,6930,6930,6930,0
|
||||
20241121,212100,623700250,6930,6930,6930,6930,0
|
||||
20241121,212000,623700250,6930,6930,6930,6930,0
|
||||
20241121,211900,623700250,6930,6930,6930,6930,0
|
||||
20241121,211800,623700250,6930,6930,6930,6930,0
|
||||
20241121,211700,623700250,6930,6930,6930,6930,0
|
||||
20241121,211600,623700250,6930,6930,6930,6930,0
|
||||
20241121,211500,623700250,6930,6930,6930,6930,0
|
||||
20241121,211400,623700250,6930,6930,6930,6930,0
|
||||
20241121,211300,623700250,6930,6930,6930,6930,0
|
||||
20241121,211200,623700250,6930,6930,6930,6930,0
|
||||
20241121,211100,623700250,6930,6930,6930,6930,0
|
||||
20241121,211000,623700250,6930,6930,6930,6930,0
|
||||
20241121,210900,623700250,6930,6930,6930,6930,0
|
||||
20241121,210800,623700250,6930,6930,6930,6930,0
|
||||
20241121,210700,623700250,6930,6930,6930,6930,0
|
||||
20241121,210600,623700250,6930,6930,6930,6930,0
|
||||
20241121,210500,623700250,6930,6930,6930,6930,0
|
||||
20241121,210400,623700250,6930,6930,6930,6930,0
|
||||
20241121,210300,623700250,6930,6930,6930,6930,0
|
||||
20241121,210200,623700250,6930,6930,6930,6930,0
|
||||
20241121,210100,623700250,6930,6930,6930,6930,0
|
||||
20241121,210000,623700250,6930,6930,6930,6930,0
|
||||
20241121,205900,623700250,6930,6930,6930,6930,0
|
||||
20241121,205800,623700250,6930,6930,6930,6930,0
|
||||
20241121,205700,623700250,6930,6930,6930,6930,0
|
||||
20241121,205600,623700250,6930,6930,6930,6930,0
|
||||
20241121,205500,623700250,6930,6930,6930,6930,0
|
||||
20241121,205400,623700250,6930,6930,6930,6930,951
|
||||
20241121,205300,623700250,6930,6930,6930,6930,0
|
||||
20241121,205200,623700250,6930,6930,6930,6930,0
|
||||
20241121,205100,623700250,6930,6930,6930,6930,0
|
||||
20241121,205000,623700250,6930,6930,6930,6930,0
|
||||
20241121,204900,623700250,6930,6930,6930,6930,0
|
||||
20241121,204800,623700250,6930,6930,6930,6930,0
|
||||
20241121,204700,623700250,6930,6930,6930,6930,0
|
||||
20241121,204600,623700250,6930,6930,6930,6930,0
|
||||
20241121,204500,623700250,6930,6930,6930,6930,0
|
||||
20241121,204400,623700250,6930,6930,6930,6930,0
|
||||
20241121,204300,623700250,6930,6930,6930,6930,0
|
||||
20241121,204200,623700250,6930,6930,6930,6930,0
|
||||
20241121,204100,623700250,6930,6930,6930,6930,0
|
||||
20241121,204000,623700250,6930,6930,6930,6930,0
|
||||
20241121,203900,623700250,6930,6930,6930,6930,0
|
||||
20241121,203800,623700250,6930,6930,6930,6930,0
|
||||
20241121,203700,623700250,6930,6930,6930,6930,0
|
||||
20241121,203600,623700250,6930,6930,6930,6930,0
|
||||
20241121,203500,623700250,6930,6930,6930,6930,0
|
||||
20241121,203400,623700250,6930,6930,6930,6930,0
|
||||
20241121,203300,623700250,6930,6930,6930,6930,0
|
||||
20241121,203200,623700250,6930,6930,6930,6930,0
|
||||
20241121,203100,623700250,6930,6930,6930,6930,0
|
||||
20241121,203000,623700250,6930,6930,6930,6930,0
|
||||
20241121,202900,623700250,6930,6930,6930,6930,0
|
||||
20241121,202800,623700250,6930,6930,6930,6930,0
|
||||
20241121,202700,623700250,6930,6930,6930,6930,0
|
||||
20241121,202600,623700250,6930,6930,6930,6930,0
|
||||
20241121,202500,623700250,6930,6930,6930,6930,0
|
||||
20241121,202400,623700250,6930,6930,6930,6930,951
|
||||
20241121,202300,623700250,6930,6930,6930,6930,0
|
||||
20241121,202200,623700250,6930,6930,6930,6930,0
|
||||
20241121,202100,623700250,6930,6930,6930,6930,0
|
||||
20241121,202000,623700250,6930,6930,6930,6930,0
|
||||
20241121,201900,623700250,6930,6930,6930,6930,0
|
||||
20241121,201800,623700250,6930,6930,6930,6930,0
|
||||
20241121,201700,623700250,6930,6930,6930,6930,0
|
||||
20241121,201600,623700250,6930,6930,6930,6930,0
|
||||
20241121,201500,623700250,6930,6930,6930,6930,0
|
||||
20241121,201400,623700250,6930,6930,6930,6930,0
|
||||
20241121,201300,623700250,6930,6930,6930,6930,0
|
||||
20241121,201200,623700250,6930,6930,6930,6930,0
|
||||
20241121,201100,623700250,6930,6930,6930,6930,0
|
||||
20241121,201000,623700250,6930,6930,6930,6930,0
|
||||
20241121,200900,623700250,6930,6930,6930,6930,0
|
||||
20241121,200800,623700250,6930,6930,6930,6930,0
|
||||
20241121,200700,623700250,6930,6930,6930,6930,0
|
||||
20241121,200600,623700250,6930,6930,6930,6930,0
|
||||
20241121,200500,623700250,6930,6930,6930,6930,0
|
||||
20241121,200400,623700250,6930,6930,6930,6930,0
|
||||
20241121,200300,623700250,6930,6930,6930,6930,0
|
||||
20241121,200200,623700250,6930,6930,6930,6930,0
|
||||
20241121,200100,623700250,6930,6930,6930,6930,0
|
||||
20241121,200000,623700250,6930,6930,6930,6930,0
|
||||
20241121,195900,623700250,6930,6930,6930,6930,0
|
||||
20241121,195800,623700250,6930,6930,6930,6930,0
|
||||
20241121,195700,623700250,6930,6930,6930,6930,0
|
||||
20241121,195600,623700250,6930,6930,6930,6930,0
|
||||
20241121,195500,623700250,6930,6930,6930,6930,0
|
||||
20241121,195400,623700250,6930,6930,6930,6930,951
|
||||
20241121,195300,623700250,6930,6930,6930,6930,0
|
||||
20241121,195200,623700250,6930,6930,6930,6930,0
|
||||
20241121,195100,623700250,6930,6930,6930,6930,0
|
||||
20241121,195000,623700250,6930,6930,6930,6930,0
|
||||
20241121,194900,623700250,6930,6930,6930,6930,0
|
||||
20241121,194800,623700250,6930,6930,6930,6930,0
|
||||
20241121,194700,623700250,6930,6930,6930,6930,0
|
||||
20241121,194600,623700250,6930,6930,6930,6930,0
|
||||
20241121,194500,623700250,6930,6930,6930,6930,0
|
||||
20241121,194400,623700250,6930,6930,6930,6930,0
|
||||
20241121,194300,623700250,6930,6930,6930,6930,0
|
||||
20241121,194200,623700250,6930,6930,6930,6930,0
|
||||
20241121,194100,623700250,6930,6930,6930,6930,0
|
||||
20241121,194000,623700250,6930,6930,6930,6930,0
|
||||
20241121,193900,623700250,6930,6930,6930,6930,0
|
||||
20241121,193800,623700250,6930,6930,6930,6930,0
|
||||
20241121,193700,623700250,6930,6930,6930,6930,0
|
||||
20241121,193600,623700250,6930,6930,6930,6930,0
|
||||
20241121,193500,623700250,6930,6930,6930,6930,0
|
||||
20241121,193400,623700250,6930,6930,6930,6930,0
|
||||
20241121,193300,623700250,6930,6930,6930,6930,0
|
||||
20241121,193200,623700250,6930,6930,6930,6930,0
|
||||
20241121,193100,623700250,6930,6930,6930,6930,0
|
||||
20241121,193000,623700250,6930,6930,6930,6930,0
|
||||
20241121,192900,623700250,6930,6930,6930,6930,0
|
||||
20241121,192800,623700250,6930,6930,6930,6930,0
|
||||
20241121,192700,623700250,6930,6930,6930,6930,0
|
||||
20241121,192600,623700250,6930,6930,6930,6930,0
|
||||
20241121,192500,623700250,6930,6930,6930,6930,0
|
||||
20241121,192400,623700250,6930,6930,6930,6930,951
|
||||
20241121,192300,623700250,6930,6930,6930,6930,0
|
||||
20241121,192200,623700250,6930,6930,6930,6930,0
|
||||
20241121,192100,623700250,6930,6930,6930,6930,0
|
||||
20241121,192000,623700250,6930,6930,6930,6930,0
|
||||
20241121,191900,623700250,6930,6930,6930,6930,0
|
||||
20241121,191800,623700250,6930,6930,6930,6930,0
|
||||
20241121,191700,623700250,6930,6930,6930,6930,0
|
||||
20241121,191600,623700250,6930,6930,6930,6930,0
|
||||
20241121,191500,623700250,6930,6930,6930,6930,0
|
||||
20241121,191400,623700250,6930,6930,6930,6930,0
|
||||
20241121,191300,623700250,6930,6930,6930,6930,0
|
||||
20241121,191200,623700250,6930,6930,6930,6930,0
|
||||
20241121,191100,623700250,6930,6930,6930,6930,0
|
||||
20241121,191000,623700250,6930,6930,6930,6930,0
|
||||
20241121,190900,623700250,6930,6930,6930,6930,0
|
||||
20241121,190800,623700250,6930,6930,6930,6930,0
|
||||
20241121,190700,623700250,6930,6930,6930,6930,0
|
||||
20241121,190600,623700250,6930,6930,6930,6930,0
|
||||
20241121,190500,623700250,6930,6930,6930,6930,0
|
||||
20241121,190400,623700250,6930,6930,6930,6930,0
|
||||
20241121,190300,623700250,6930,6930,6930,6930,0
|
||||
20241121,190200,623700250,6930,6930,6930,6930,0
|
||||
20241121,190100,623700250,6930,6930,6930,6930,0
|
||||
20241121,190000,623700250,6930,6930,6930,6930,0
|
||||
20241121,185900,623700250,6930,6930,6930,6930,0
|
||||
20241121,185800,623700250,6930,6930,6930,6930,0
|
||||
20241121,185700,623700250,6930,6930,6930,6930,0
|
||||
20241121,185600,623700250,6930,6930,6930,6930,0
|
||||
20241121,185500,623700250,6930,6930,6930,6930,0
|
||||
20241121,185400,623700250,6930,6930,6930,6930,951
|
||||
20241121,185300,623700250,6930,6930,6930,6930,0
|
||||
20241121,185200,623700250,6930,6930,6930,6930,0
|
||||
20241121,185100,623700250,6930,6930,6930,6930,0
|
||||
20241121,185000,623700250,6930,6930,6930,6930,0
|
||||
20241121,184900,623700250,6930,6930,6930,6930,0
|
||||
20241121,184800,623700250,6930,6930,6930,6930,0
|
||||
20241121,184700,623700250,6930,6930,6930,6930,0
|
||||
20241121,184600,623700250,6930,6930,6930,6930,0
|
||||
20241121,184500,623700250,6930,6930,6930,6930,0
|
||||
20241121,184400,623700250,6930,6930,6930,6930,0
|
||||
20241121,184300,623700250,6930,6930,6930,6930,0
|
||||
20241121,184200,623700250,6930,6930,6930,6930,0
|
||||
20241121,184100,623700250,6930,6930,6930,6930,0
|
||||
20241121,184000,623700250,6930,6930,6930,6930,0
|
||||
20241121,183900,623700250,6930,6930,6930,6930,0
|
||||
20241121,183800,623700250,6930,6930,6930,6930,0
|
||||
20241121,183700,623700250,6930,6930,6930,6930,0
|
||||
20241121,183600,623700250,6930,6930,6930,6930,0
|
||||
20241121,183500,623700250,6930,6930,6930,6930,0
|
||||
20241121,183400,623700250,6930,6930,6930,6930,0
|
||||
20241121,183300,623700250,6930,6930,6930,6930,0
|
||||
20241121,183200,623700250,6930,6930,6930,6930,0
|
||||
20241121,183100,623700250,6930,6930,6930,6930,0
|
||||
20241121,183000,623700250,6930,6930,6930,6930,0
|
||||
20241121,182900,623700250,6930,6930,6930,6930,0
|
||||
20241121,182800,623700250,6930,6930,6930,6930,0
|
||||
20241121,182700,623700250,6930,6930,6930,6930,0
|
||||
20241121,182600,623700250,6930,6930,6930,6930,0
|
||||
20241121,182500,623700250,6930,6930,6930,6930,0
|
||||
20241121,182400,623700250,6930,6930,6930,6930,951
|
||||
20241121,182300,623700250,6930,6930,6930,6930,0
|
||||
20241121,182200,623700250,6930,6930,6930,6930,0
|
||||
20241121,182100,623700250,6930,6930,6930,6930,0
|
||||
20241121,182000,623700250,6930,6930,6930,6930,0
|
||||
20241121,181900,623700250,6930,6930,6930,6930,0
|
||||
20241121,181800,623700250,6930,6930,6930,6930,0
|
||||
20241121,181700,623700250,6930,6930,6930,6930,0
|
||||
20241121,181600,623700250,6930,6930,6930,6930,0
|
||||
20241121,181500,623700250,6930,6930,6930,6930,0
|
||||
20241121,181400,623700250,6930,6930,6930,6930,0
|
||||
20241121,181300,623700250,6930,6930,6930,6930,0
|
||||
20241121,181200,623700250,6930,6930,6930,6930,0
|
||||
20241121,181100,623700250,6930,6930,6930,6930,0
|
||||
20241121,181000,623700250,6930,6930,6930,6930,0
|
||||
20241121,180900,623700250,6930,6930,6930,6930,0
|
||||
20241121,180800,623700250,6930,6930,6930,6930,0
|
||||
20241121,180700,623700250,6930,6930,6930,6930,0
|
||||
20241121,180600,623700250,6930,6930,6930,6930,0
|
||||
20241121,180500,623700250,6930,6930,6930,6930,0
|
||||
20241121,180400,623700250,6930,6930,6930,6930,0
|
||||
20241121,180300,623700250,6930,6930,6930,6930,0
|
||||
20241121,180200,623700250,6930,6930,6930,6930,0
|
||||
20241121,180100,623700250,6930,6930,6930,6930,0
|
||||
20241121,180000,623700250,6930,6930,6930,6930,0
|
||||
20241121,175900,623700250,6930,6930,6930,6930,0
|
||||
20241121,175800,623700250,6930,6930,6930,6930,0
|
||||
20241121,175700,623700250,6930,6930,6930,6930,0
|
||||
20241121,175600,623700250,6930,6930,6930,6930,0
|
||||
20241121,175500,623700250,6930,6930,6930,6930,0
|
||||
20241121,175400,623700250,6930,6930,6930,6930,951
|
||||
20241121,175300,623700250,6930,6930,6930,6930,0
|
||||
20241121,175200,623700250,6930,6930,6930,6930,0
|
||||
20241121,175100,623700250,6930,6930,6930,6930,0
|
||||
20241121,175000,623700250,6930,6930,6930,6930,0
|
||||
20241121,174900,623700250,6930,6930,6930,6930,0
|
||||
20241121,174800,623700250,6930,6930,6930,6930,0
|
||||
20241121,174700,623700250,6930,6930,6930,6930,0
|
||||
20241121,174600,623700250,6930,6930,6930,6930,0
|
||||
20241121,174500,623700250,6930,6930,6930,6930,0
|
||||
20241121,174400,623700250,6930,6930,6930,6930,0
|
||||
20241121,174300,623700250,6930,6930,6930,6930,0
|
||||
20241121,174200,623700250,6930,6930,6930,6930,0
|
||||
20241121,174100,623700250,6930,6930,6930,6930,0
|
||||
20241121,174000,623700250,6930,6930,6930,6930,0
|
||||
20241121,173900,623700250,6930,6930,6930,6930,0
|
||||
20241121,173800,623700250,6930,6930,6930,6930,0
|
||||
20241121,173700,623700250,6930,6930,6930,6930,0
|
||||
20241121,173600,623700250,6930,6930,6930,6930,0
|
||||
20241121,173500,623700250,6930,6930,6930,6930,0
|
||||
20241121,173400,623700250,6930,6930,6930,6930,0
|
||||
20241121,173300,623700250,6930,6930,6930,6930,0
|
||||
20241121,173200,623700250,6930,6930,6930,6930,0
|
||||
20241121,173100,623700250,6930,6930,6930,6930,0
|
||||
20241121,173000,623700250,6930,6930,6930,6930,0
|
||||
20241121,172900,623700250,6930,6930,6930,6930,0
|
||||
20241121,172800,623700250,6930,6930,6930,6930,0
|
||||
20241121,172700,623700250,6930,6930,6930,6930,0
|
||||
20241121,172600,623700250,6930,6930,6930,6930,0
|
||||
20241121,172500,623700250,6930,6930,6930,6930,0
|
||||
20241121,172400,623700250,6930,6930,6930,6930,951
|
||||
20241121,172300,623700250,6930,6930,6930,6930,0
|
||||
20241121,172200,623700250,6930,6930,6930,6930,0
|
||||
20241121,172100,623700250,6930,6930,6930,6930,0
|
||||
20241121,172000,623700250,6930,6930,6930,6930,0
|
||||
20241121,171900,623700250,6930,6930,6930,6930,0
|
||||
20241121,171800,623700250,6930,6930,6930,6930,0
|
||||
20241121,171700,623700250,6930,6930,6930,6930,0
|
||||
20241121,171600,623700250,6930,6930,6930,6930,0
|
||||
20241121,171500,623700250,6930,6930,6930,6930,0
|
||||
20241121,171400,623700250,6930,6930,6930,6930,0
|
||||
20241121,171300,623700250,6930,6930,6930,6930,0
|
||||
20241121,171200,623700250,6930,6930,6930,6930,0
|
||||
20241121,171100,623700250,6930,6930,6930,6930,0
|
||||
20241121,171000,623700250,6930,6930,6930,6930,0
|
||||
20241121,170900,623700250,6930,6930,6930,6930,0
|
||||
20241121,170800,623700250,6930,6930,6930,6930,0
|
||||
20241121,170700,623700250,6930,6930,6930,6930,0
|
||||
20241121,170600,623700250,6930,6930,6930,6930,0
|
||||
20241121,170500,623700250,6930,6930,6930,6930,0
|
||||
20241121,170400,623700250,6930,6930,6930,6930,0
|
||||
20241121,170300,623700250,6930,6930,6930,6930,0
|
||||
20241121,170200,623700250,6930,6930,6930,6930,0
|
||||
20241121,170100,623700250,6930,6930,6930,6930,0
|
||||
20241121,170000,623700250,6930,6930,6930,6930,0
|
||||
20241121,165900,623700250,6930,6930,6930,6930,0
|
||||
20241121,165800,623700250,6930,6930,6930,6930,0
|
||||
20241121,165700,623700250,6930,6930,6930,6930,0
|
||||
20241121,165600,623700250,6930,6930,6930,6930,0
|
||||
20241121,165500,623700250,6930,6930,6930,6930,0
|
||||
20241121,165400,623700250,6930,6930,6930,6930,951
|
||||
20241121,165300,623700250,6930,6930,6930,6930,0
|
||||
20241121,165200,623700250,6930,6930,6930,6930,0
|
||||
20241121,165100,623700250,6930,6930,6930,6930,0
|
||||
20241121,165000,623700250,6930,6930,6930,6930,0
|
||||
20241121,164900,623700250,6930,6930,6930,6930,0
|
||||
20241121,164800,623700250,6930,6930,6930,6930,0
|
||||
20241121,164700,623700250,6930,6930,6930,6930,0
|
||||
20241121,164600,623700250,6930,6930,6930,6930,0
|
||||
20241121,164500,623700250,6930,6930,6930,6930,0
|
||||
20241121,164400,623700250,6930,6930,6930,6930,0
|
||||
20241121,164300,623700250,6930,6930,6930,6930,0
|
||||
20241121,164200,623700250,6930,6930,6930,6930,0
|
||||
20241121,164100,623700250,6930,6930,6930,6930,0
|
||||
20241121,164000,623700250,6930,6930,6930,6930,0
|
||||
20241121,163900,623700250,6930,6930,6930,6930,0
|
||||
20241121,163800,623700250,6930,6930,6930,6930,0
|
||||
20241121,163700,623700250,6930,6930,6930,6930,0
|
||||
20241121,163600,623700250,6930,6930,6930,6930,0
|
||||
20241121,163500,623700250,6930,6930,6930,6930,0
|
||||
20241121,163400,623700250,6930,6930,6930,6930,0
|
||||
20241121,163300,623700250,6930,6930,6930,6930,0
|
||||
20241121,163200,623700250,6930,6930,6930,6930,0
|
||||
20241121,163100,623700250,6930,6930,6930,6930,0
|
||||
20241121,163000,623700250,6930,6930,6930,6930,0
|
||||
20241121,162900,623700250,6930,6930,6930,6930,0
|
||||
20241121,162800,623700250,6930,6930,6930,6930,0
|
||||
20241121,162700,623700250,6930,6930,6930,6930,0
|
||||
20241121,162600,623700250,6930,6930,6930,6930,0
|
||||
20241121,162500,623700250,6930,6930,6930,6930,0
|
||||
20241121,162400,623700250,6930,6930,6930,6930,951
|
||||
20241121,162300,623700250,6930,6930,6930,6930,0
|
||||
20241121,162200,623700250,6930,6930,6930,6930,0
|
||||
20241121,162100,623700250,6930,6930,6930,6930,0
|
||||
20241121,162000,623700250,6930,6930,6930,6930,0
|
||||
20241121,161900,623700250,6930,6930,6930,6930,0
|
||||
20241121,161800,623700250,6930,6930,6930,6930,0
|
||||
20241121,161700,623700250,6930,6930,6930,6930,0
|
||||
20241121,161600,623700250,6930,6930,6930,6930,0
|
||||
20241121,161500,623700250,6930,6930,6930,6930,0
|
||||
20241121,161400,623700250,6930,6930,6930,6930,0
|
||||
20241121,161300,623700250,6930,6930,6930,6930,0
|
||||
20241121,161200,623700250,6930,6930,6930,6930,0
|
||||
20241121,161100,623700250,6930,6930,6930,6930,0
|
||||
20241121,161000,623700250,6930,6930,6930,6930,0
|
||||
20241121,160900,623700250,6930,6930,6930,6930,0
|
||||
20241121,160800,623700250,6930,6930,6930,6930,0
|
||||
20241121,160700,623700250,6930,6930,6930,6930,0
|
||||
20241121,160600,623700250,6930,6930,6930,6930,0
|
||||
20241121,160500,623700250,6930,6930,6930,6930,0
|
||||
20241121,160400,623700250,6930,6930,6930,6930,0
|
||||
20241121,160300,623700250,6930,6930,6930,6930,0
|
||||
20241121,160200,623700250,6930,6930,6930,6930,0
|
||||
20241121,160100,623700250,6930,6930,6930,6930,0
|
||||
20241121,160000,623700250,6930,6930,6930,6930,0
|
||||
20241121,155900,623700250,6930,6930,6930,6930,0
|
||||
20241121,155800,623700250,6930,6930,6930,6930,0
|
||||
20241121,155700,623700250,6930,6930,6930,6930,0
|
||||
20241121,155600,623700250,6930,6930,6930,6930,0
|
||||
20241121,155500,623700250,6930,6930,6930,6930,0
|
||||
20241121,155400,623700250,6930,6930,6930,6930,951
|
||||
20241121,155300,623700250,6930,6930,6930,6930,0
|
||||
20241121,155200,623700250,6930,6930,6930,6930,0
|
||||
20241121,155100,623700250,6930,6930,6930,6930,0
|
||||
20241121,155000,623700250,6930,6930,6930,6930,0
|
||||
20241121,154900,623700250,6930,6930,6930,6930,0
|
||||
20241121,154800,623700250,6930,6930,6930,6930,0
|
||||
20241121,154700,623700250,6930,6930,6930,6930,0
|
||||
20241121,154600,623700250,6930,6930,6930,6930,0
|
||||
20241121,154500,623700250,6930,6930,6930,6930,0
|
||||
20241121,154400,623700250,6930,6930,6930,6930,0
|
||||
20241121,154300,623700250,6930,6930,6930,6930,0
|
||||
20241121,154200,623700250,6930,6930,6930,6930,0
|
||||
20241121,154100,623700250,6930,6930,6930,6930,0
|
||||
20241121,154000,623700250,6930,6930,6930,6930,0
|
||||
20241121,153900,623700250,6930,6930,6930,6930,0
|
||||
20241121,153800,623700250,6930,6930,6930,6930,0
|
||||
20241121,153700,623700250,6930,6930,6930,6930,0
|
||||
20241121,153600,623700250,6930,6930,6930,6930,0
|
||||
20241121,153500,623700250,6930,6930,6930,6930,0
|
||||
20241121,153400,623700250,6930,6930,6930,6930,0
|
||||
20241121,153300,623700250,6930,6930,6930,6930,0
|
||||
20241121,153200,623700250,6930,6930,6930,6930,0
|
||||
20241121,153100,623700250,6930,6930,6930,6930,0
|
||||
20241121,153000,623700250,6930,6930,6930,6930,951
|
||||
20241121,152900,617109820,6930,6930,6930,6930,0
|
||||
20241121,152800,617109820,6930,6930,6930,6930,0
|
||||
20241121,152700,617109820,6930,6930,6930,6930,0
|
||||
20241121,152600,617109820,6930,6930,6930,6930,0
|
||||
20241121,152500,617109820,6930,6930,6930,6930,0
|
||||
20241121,152400,617109820,6930,6930,6930,6930,0
|
||||
20241121,152300,617109820,6930,6930,6930,6930,0
|
||||
20241121,152200,617109820,6930,6930,6930,6930,0
|
||||
20241121,152100,617109820,6930,6930,6930,6930,0
|
||||
20241121,152000,617109820,6930,6930,6930,6930,0
|
||||
20241121,151900,617109820,6930,6960,6960,6930,75
|
||||
20241121,151800,616589500,6960,6940,6960,6920,705
|
||||
20241121,151700,611704380,6940,6950,6950,6940,18
|
||||
20241121,151600,611579360,6950,6930,6950,6930,35
|
||||
20241121,151500,611336690,6920,6930,6930,6920,840
|
||||
20241121,151400,605517490,6920,6940,6940,6920,2430
|
||||
20241121,151300,588680500,6940,6950,6950,6940,4129
|
||||
20241121,151200,560009450,6960,6950,6960,6950,14
|
||||
20241121,151100,559912110,6960,6960,6960,6960,10
|
||||
20241121,151000,559842510,6960,6960,6960,6960,53
|
||||
20241121,150900,559473630,6980,6970,6980,6970,6
|
||||
20241121,150800,559431800,6970,6970,6970,6970,3
|
||||
20241121,150700,559410890,6980,6960,6980,6960,52
|
||||
20241121,150600,559048950,6960,6960,6960,6960,70
|
||||
20241121,150500,558561750,7000,7000,7000,7000,0
|
||||
20241121,150400,558561750,7000,6960,7010,6960,156
|
||||
20241121,150300,557475870,6960,6990,7010,6960,7
|
||||
20241121,150200,557427020,7000,6970,7010,6970,135
|
||||
20241121,150100,556482410,6970,6970,6970,6970,10
|
||||
20241121,150000,556412710,6960,6960,6960,6960,0
|
||||
20241121,145900,556412710,6960,6970,6970,6960,2
|
||||
20241121,145800,556398780,6970,6970,6970,6970,14
|
||||
20241121,145700,556301200,6970,6970,6970,6970,203
|
||||
20241121,145600,554886290,6970,6970,6980,6960,1103
|
||||
20241121,145500,547205710,6980,6970,6990,6970,9
|
||||
20241121,145400,547142860,6970,6980,6990,6970,143
|
||||
20241121,145300,546146090,6980,6980,6980,6980,1
|
||||
20241121,145200,546139110,7010,7010,7010,7010,0
|
||||
20241121,145100,546139110,7010,7010,7010,7010,0
|
||||
20241121,145000,546139110,7010,7010,7010,7010,0
|
||||
20241121,144900,546139110,7010,7010,7010,7010,0
|
||||
20241121,144800,546139110,7010,7010,7010,7010,0
|
||||
20241121,144700,546139110,7010,7010,7010,7010,0
|
||||
20241121,144600,546139110,7010,7010,7010,6970,393
|
||||
20241121,144500,543399030,7000,7000,7010,7000,18
|
||||
20241121,144400,543272970,7010,7000,7010,7000,27
|
||||
20241121,144300,543083960,7000,7010,7010,7000,2
|
||||
20241121,144200,543069950,7000,7000,7010,7000,8
|
||||
20241121,144100,543013930,7000,7000,7000,7000,5
|
||||
20241121,144000,542978930,7000,7000,7000,7000,0
|
||||
20241121,143900,542978930,7000,6990,7000,6990,2
|
||||
20241121,143800,542964940,6990,6970,6990,6970,278
|
||||
20241121,143700,541027240,6980,6980,6980,6980,211
|
||||
20241121,143600,539554460,7010,7000,7010,7000,6
|
||||
20241121,143500,539512440,7020,7000,7020,6980,94
|
||||
20241121,143400,538856020,6980,6980,7020,6980,164
|
||||
20241121,143300,537711020,6980,7000,7020,6980,323
|
||||
20241121,143200,535450460,7010,6980,7010,6980,126
|
||||
20241121,143100,534570860,7010,6990,7010,6980,230
|
||||
20241121,143000,532963740,7010,7000,7010,7000,20
|
||||
20241121,142900,532823720,7000,7000,7000,7000,3
|
||||
20241121,142800,532802720,7000,7000,7000,7000,21
|
||||
20241121,142700,532655720,7000,6990,7000,6990,635
|
||||
20241121,142600,528214720,7000,7000,7000,6990,378
|
||||
20241121,142500,525570410,7000,7000,7000,7000,30
|
||||
20241121,142400,525360410,7010,7000,7010,7000,9
|
||||
20241121,142300,525297370,7010,6980,7010,6980,160
|
||||
20241121,142200,524180540,6990,6980,6990,6980,566
|
||||
20241121,142100,520229840,6990,6990,6990,6990,223
|
||||
20241121,142000,518671070,6980,6990,6990,6980,586
|
||||
20241121,141900,514578630,7000,7000,7000,7000,3
|
||||
20241121,141800,514557630,7010,7000,7010,7000,301
|
||||
20241121,141700,512450620,7010,7000,7010,7000,76
|
||||
20241121,141600,511918610,7010,7010,7010,7010,47
|
||||
20241121,141500,511589140,7010,7010,7020,7000,5
|
||||
20241121,141400,511554100,7000,6990,7000,6990,47
|
||||
20241121,141300,511225560,6990,6990,6990,6990,204
|
||||
20241121,141200,509799600,6990,6990,6990,6990,5
|
||||
20241121,141100,509764650,6990,6990,6990,6990,114
|
||||
20241121,141000,508967790,6990,7000,7000,6990,66
|
||||
20241121,140900,508506430,7000,7010,7010,7000,35
|
||||
20241121,140800,508261420,7000,7010,7010,7000,151
|
||||
20241121,140700,507204410,7000,7010,7010,7000,332
|
||||
20241121,140600,504877590,7030,7030,7030,7030,0
|
||||
20241121,140500,504877590,7030,7030,7030,7030,0
|
||||
20241121,140400,504877590,7030,7020,7030,7010,69
|
||||
20241121,140300,504392720,7020,7020,7020,7020,2
|
||||
20241121,140200,504378680,7040,7020,7040,7010,994
|
||||
20241121,140100,497408450,7040,7020,7040,7020,104
|
||||
20241121,140000,496677980,7040,7020,7040,7020,251
|
||||
20241121,135900,494915940,7040,7030,7040,7030,68
|
||||
20241121,135800,494437890,7040,7040,7040,7040,5
|
||||
20241121,135700,494402690,7040,7040,7040,7040,0
|
||||
20241121,135600,494402690,7040,7040,7040,7040,208
|
||||
20241121,135500,492938370,7070,7070,7070,7070,0
|
||||
20241121,135400,492938370,7070,7070,7070,7070,1
|
||||
20241121,135300,492931300,7070,7040,7070,7040,501
|
||||
20241121,135200,489402230,7050,7070,7070,7050,140
|
||||
20241121,135100,488415210,7040,7040,7050,7040,41
|
||||
20241121,135000,488126470,7050,7050,7050,7050,81
|
||||
20241121,134900,487555420,7050,7070,7070,7050,1505
|
||||
20241121,134800,476924870,7080,7100,7100,7080,202
|
||||
20241121,134700,475494690,7100,7100,7100,7100,1
|
||||
20241121,134600,475487590,7100,7100,7100,7100,5
|
||||
20241121,134500,475452090,7070,7070,7070,7070,0
|
||||
20241121,134400,475452090,7070,7100,7100,7070,242
|
||||
20241121,134300,473738460,7100,7110,7110,7100,101
|
||||
20241121,134200,473021350,7110,7110,7110,7110,1
|
||||
20241121,134100,473014240,7100,7090,7100,7090,20
|
||||
20241121,134000,472872250,7100,7100,7100,7100,0
|
||||
20241121,133900,472872250,7100,7110,7110,7100,9
|
||||
20241121,133800,472808290,7110,7090,7120,7090,1422
|
||||
20241121,133700,462703570,7090,7090,7090,7090,0
|
||||
20241121,133600,462703570,7090,7090,7090,7090,210
|
||||
20241121,133500,461214670,7100,7090,7100,7090,422
|
||||
20241121,133400,458222160,7080,7070,7080,7070,500
|
||||
20241121,133300,454682640,7080,7070,7080,7070,6
|
||||
20241121,133200,454640190,7080,7070,7080,7070,38
|
||||
20241121,133100,454371510,7080,7070,7080,7070,44
|
||||
20241121,133000,454060390,7060,7060,7060,7060,6
|
||||
20241121,132900,454018030,7060,7060,7060,7060,67
|
||||
20241121,132800,453545010,7070,7070,7070,7070,0
|
||||
20241121,132700,453545010,7070,7070,7070,7070,14
|
||||
20241121,132600,453446030,7080,7080,7080,7080,0
|
||||
20241121,132500,453446030,7080,7060,7080,7050,202
|
||||
20241121,132400,452021810,7060,7070,7080,7060,74
|
||||
20241121,132300,451499300,7060,7070,7070,7060,5
|
||||
20241121,132200,451463990,7080,7080,7080,7080,1
|
||||
20241121,132100,451456910,7070,7070,7070,7070,135
|
||||
20241121,132000,450502460,7090,7090,7090,7070,36
|
||||
20241121,131900,450247310,7050,7080,7090,7050,1909
|
||||
20241121,131800,436768790,7090,7090,7090,7090,1
|
||||
20241121,131700,436761700,7100,7100,7100,7100,0
|
||||
20241121,131600,436761700,7100,7100,7100,7090,326
|
||||
20241121,131500,434450010,7110,7100,7110,7100,424
|
||||
20241121,131400,431439470,7110,7100,7110,7100,1118
|
||||
20241121,131300,423494570,7090,7090,7090,7090,257
|
||||
20241121,131200,421672440,7090,7070,7090,7070,184
|
||||
20241121,131100,420369720,7090,7070,7090,7070,623
|
||||
20241121,131000,415954010,7080,7060,7080,7060,1044
|
||||
20241121,130900,408575570,7060,7060,7060,7060,0
|
||||
20241121,130800,408575570,7060,7060,7060,7060,504
|
||||
20241121,130700,405017330,7060,7060,7060,7060,174
|
||||
20241121,130600,403788890,7050,7050,7050,7050,0
|
||||
20241121,130500,403788890,7050,7050,7050,7040,666
|
||||
20241121,130400,399096590,7040,7020,7040,7020,3203
|
||||
20241121,130300,376578310,7020,7000,7020,6980,921
|
||||
20241121,130200,370119470,6990,6990,6990,6990,1101
|
||||
20241121,130100,362423480,6990,6990,6990,6990,6
|
||||
20241121,130000,362381540,6990,6990,6990,6990,1
|
||||
20241121,125900,362374550,6990,6990,6990,6990,0
|
||||
20241121,125800,362374550,6990,6990,6990,6990,2
|
||||
20241121,125700,362360570,6970,6980,7000,6970,354
|
||||
20241121,125600,359889590,6970,6970,6970,6970,495
|
||||
20241121,125500,356439440,6960,6960,6960,6960,0
|
||||
20241121,125400,356439440,6960,6960,6960,6960,193
|
||||
20241121,125300,355096160,6960,6960,6960,6960,55
|
||||
20241121,125200,354713360,6950,6950,6950,6950,0
|
||||
20241121,125100,354713360,6950,6950,6950,6950,57
|
||||
20241121,125000,354317210,6950,6950,6950,6950,80
|
||||
20241121,124900,353761210,6950,6950,6950,6950,0
|
||||
20241121,124800,353761210,6950,6950,6950,6950,510
|
||||
20241121,124700,350216710,6950,6950,6950,6950,0
|
||||
20241121,124600,350216710,6950,6960,6960,6950,60
|
||||
20241121,124500,349799610,6950,6950,6950,6950,0
|
||||
20241121,124400,349799610,6950,6950,6950,6950,0
|
||||
20241121,124300,349799610,6950,6950,6950,6950,440
|
||||
20241121,124200,346741610,6960,6960,6960,6960,8
|
||||
20241121,124100,346685930,6960,6960,6960,6950,33
|
||||
20241121,124000,346456540,6960,6960,6960,6960,12
|
||||
20241121,123900,346373020,6960,6960,6960,6960,102
|
||||
20241121,123800,345663100,6960,6960,6960,6960,0
|
||||
20241121,123700,345663100,6960,6960,6960,6960,0
|
||||
20241121,123600,345663100,6960,6960,6960,6960,101
|
||||
20241121,123500,344960140,6960,6960,6960,6960,21
|
||||
20241121,123400,344813980,6960,6960,6960,6960,10
|
||||
20241121,123300,344744380,6960,6960,6960,6960,31
|
||||
20241121,123200,344528620,6960,6960,6960,6960,26
|
||||
20241121,123100,344347660,6950,6950,6950,6950,0
|
||||
20241121,123000,344347660,6950,6960,6960,6950,584
|
||||
20241121,122900,340287840,6970,6970,6970,6970,0
|
||||
20241121,122800,340287840,6970,6970,6970,6970,5
|
||||
20241121,122700,340252990,6970,6970,6970,6970,0
|
||||
20241121,122600,340252990,6970,6970,6970,6970,0
|
||||
20241121,122500,340252990,6970,6970,6970,6970,0
|
||||
20241121,122400,340252990,6970,6970,6970,6970,0
|
||||
20241121,122300,340252990,6970,6970,6970,6970,0
|
||||
20241121,122200,340252990,6970,6970,6970,6970,0
|
||||
20241121,122100,340252990,6970,6960,6970,6960,21
|
||||
20241121,122000,340106800,6960,6960,6960,6960,1
|
||||
20241121,121900,340099840,6960,6960,6960,6960,200
|
||||
20241121,121800,338707840,6960,6960,6960,6960,15
|
||||
20241121,121700,338603440,6960,6960,6960,6960,0
|
||||
20241121,121600,338603440,6960,6960,6960,6960,0
|
||||
20241121,121500,338603440,6960,6960,6960,6960,0
|
||||
20241121,121400,338603440,6960,6960,6960,6960,9
|
||||
20241121,121300,338540800,6960,6960,6960,6960,0
|
||||
20241121,121200,338540800,6960,6960,6960,6960,1
|
||||
20241121,121100,338533840,6950,6950,6950,6950,0
|
||||
20241121,121000,338533840,6950,6950,6950,6950,0
|
||||
20241121,120900,338533840,6950,6950,6950,6950,0
|
||||
20241121,120800,338533840,6950,6950,6960,6950,149
|
||||
20241121,120700,337498280,6960,6960,6960,6960,0
|
||||
20241121,120600,337498280,6960,6960,6960,6960,0
|
||||
20241121,120500,337498280,6960,6960,6960,6960,2
|
||||
20241121,120400,337484360,6960,6960,6960,6960,0
|
||||
20241121,120300,337484360,6960,6950,6960,6950,330
|
||||
20241121,120200,335189560,6960,6960,6960,6960,136
|
||||
20241121,120100,334243000,6970,6970,6970,6970,21
|
||||
20241121,120000,334096630,6960,6960,6960,6960,0
|
||||
20241121,115900,334096630,6960,6960,6960,6960,0
|
||||
20241121,115800,334096630,6960,6970,6970,6960,241
|
||||
20241121,115700,332419020,6970,6970,6970,6970,0
|
||||
20241121,115600,332419020,6970,6970,6970,6970,72
|
||||
20241121,115500,331917180,6960,6960,6960,6960,0
|
||||
20241121,115400,331917180,6960,6960,6960,6960,0
|
||||
20241121,115300,331917180,6960,6960,6960,6960,0
|
||||
20241121,115200,331917180,6960,6970,6970,6960,428
|
||||
20241121,115100,328938180,6970,6970,6970,6970,0
|
||||
20241121,115000,328938180,6970,6970,6970,6970,0
|
||||
20241121,114900,328938180,6970,6970,6970,6970,0
|
||||
20241121,114800,328938180,6970,6970,6970,6970,24
|
||||
20241121,114700,328770900,6980,6980,6980,6980,0
|
||||
20241121,114600,328770900,6980,6980,6980,6980,0
|
||||
20241121,114500,328770900,6980,6980,6980,6980,9
|
||||
20241121,114400,328708080,6980,6980,6980,6980,12
|
||||
20241121,114300,328624320,6980,6980,6980,6980,1
|
||||
20241121,114200,328617340,6980,6980,6980,6980,47
|
||||
20241121,114100,328289280,7010,7010,7010,7010,0
|
||||
20241121,114000,328289280,7010,7010,7010,7010,0
|
||||
20241121,113900,328289280,7010,7010,7010,7010,0
|
||||
20241121,113800,328289280,7010,7010,7010,7010,0
|
||||
20241121,113700,328289280,7010,7010,7010,7010,0
|
||||
20241121,113600,328289280,7010,7010,7010,7010,0
|
||||
20241121,113500,328289280,7010,6980,7010,6980,32
|
||||
20241121,113400,328065320,7010,6980,7010,6980,421
|
||||
20241121,113300,325122180,6950,6950,6950,6950,0
|
||||
20241121,113200,325122180,6950,6950,6950,6950,0
|
||||
20241121,113100,325122180,6950,6950,6950,6950,0
|
||||
20241121,113000,325122180,6950,6970,6970,6950,530
|
||||
20241121,112900,321434400,6980,6980,6980,6980,0
|
||||
20241121,112800,321434400,6980,6980,6980,6980,24
|
||||
20241121,112700,321266880,6980,6980,6980,6980,0
|
||||
20241121,112600,321266880,6980,6980,6980,6980,0
|
||||
20241121,112500,321266880,6980,6980,6980,6980,0
|
||||
20241121,112400,321266880,6980,6970,6980,6970,22
|
||||
20241121,112300,321113330,6970,6970,6970,6970,7
|
||||
20241121,112200,321064540,6970,6960,6970,6960,24
|
||||
20241121,112100,320897480,6970,6970,6970,6970,0
|
||||
20241121,112000,320897480,6970,6970,6970,6970,1
|
||||
20241121,111900,320890510,6960,6960,6960,6960,100
|
||||
20241121,111800,320194510,6960,6960,6960,6960,100
|
||||
20241121,111700,319498510,6960,6970,6970,6960,128
|
||||
20241121,111600,318607350,6970,6970,6970,6970,1
|
||||
20241121,111500,318600380,6970,6970,6970,6970,0
|
||||
20241121,111400,318600380,6970,6970,6970,6970,0
|
||||
20241121,111300,318600380,6970,6970,6970,6970,1
|
||||
20241121,111200,318593410,6970,6970,6970,6970,0
|
||||
20241121,111100,318593410,6970,6970,6970,6970,0
|
||||
20241121,111000,318593410,6970,6970,6970,6970,19
|
||||
20241121,110900,318460980,6960,6960,6960,6960,2
|
||||
20241121,110800,318447060,6960,6960,6960,6960,0
|
||||
20241121,110700,318447060,6960,6960,6960,6960,0
|
||||
20241121,110600,318447060,6960,6960,6960,6960,30
|
||||
20241121,110500,318238260,6970,6970,6970,6970,1
|
||||
20241121,110400,318231290,6960,6960,6960,6960,0
|
||||
20241121,110300,318231290,6960,6950,6960,6950,501
|
||||
20241121,110200,314749330,6950,6950,6950,6950,147
|
||||
20241121,110100,313727680,6950,6950,6950,6950,34
|
||||
20241121,110000,313491380,6940,6940,6940,6940,5
|
||||
20241121,105900,313456680,6940,6940,6940,6940,0
|
||||
20241121,105800,313456680,6940,6940,6940,6940,0
|
||||
20241121,105700,313456680,6940,6950,6950,6940,998
|
||||
20241121,105600,306528550,6970,6950,6970,6950,205
|
||||
20241121,105500,305103700,6970,6950,6970,6950,6
|
||||
20241121,105400,305061900,6950,6960,6960,6950,198
|
||||
20241121,105300,303683850,6970,6970,6970,6970,3
|
||||
20241121,105200,303662940,6980,6980,6980,6980,1
|
||||
20241121,105100,303655960,6970,6970,6970,6970,2
|
||||
20241121,105000,303642020,6970,6970,6970,6970,1
|
||||
20241121,104900,303635050,6960,6960,6960,6960,0
|
||||
20241121,104800,303635050,6960,6960,6960,6960,0
|
||||
20241121,104700,303635050,6960,6960,6960,6960,14
|
||||
20241121,104600,303537610,6960,6980,6980,6960,415
|
||||
20241121,104500,300648990,6990,6990,6990,6990,0
|
||||
20241121,104400,300648990,6990,6990,6990,6990,103
|
||||
20241121,104300,299929020,6950,6950,6950,6950,0
|
||||
20241121,104200,299929020,6950,6950,6950,6950,305
|
||||
20241121,104100,297809270,6950,6950,6950,6950,8
|
||||
20241121,104000,297753670,6960,6980,6980,6960,538
|
||||
20241121,103900,294009150,6980,6990,6990,6980,8
|
||||
20241121,103800,293953240,7000,7000,7000,7000,0
|
||||
20241121,103700,293953240,7000,7000,7000,7000,0
|
||||
20241121,103600,293953240,7000,6990,7000,6990,10
|
||||
20241121,103500,293883310,6990,6980,6990,6970,357
|
||||
20241121,103400,291394670,6980,6990,6990,6980,27
|
||||
20241121,103300,291206190,6990,6990,6990,6990,102
|
||||
20241121,103200,290493210,6990,6990,6990,6990,1
|
||||
20241121,103100,290486220,6980,6980,6990,6980,568
|
||||
20241121,103000,286521570,6980,6980,6980,6980,275
|
||||
20241121,102900,284602070,6980,6980,6980,6970,115
|
||||
20241121,102800,283799440,6970,6960,6970,6960,1737
|
||||
20241121,102700,271702340,6960,6960,6960,6960,21
|
||||
20241121,102600,271556180,6960,6970,6970,6960,2
|
||||
20241121,102500,271542250,6970,6970,6970,6970,201
|
||||
20241121,102400,270141280,6970,6970,6970,6970,63
|
||||
20241121,102300,269702170,6970,6960,6970,6960,944
|
||||
20241121,102200,263128180,6960,6960,6970,6960,43
|
||||
20241121,102100,262828880,6960,6960,6960,6960,7
|
||||
20241121,102000,262780160,6960,6950,6960,6950,6
|
||||
20241121,101900,262738410,6940,6940,6940,6940,0
|
||||
20241121,101800,262738410,6940,6940,6940,6940,100
|
||||
20241121,101700,262044410,6940,6940,6940,6940,7
|
||||
20241121,101600,261995830,6930,6970,6970,6930,1173
|
||||
20241121,101500,253840310,6970,6990,6990,6970,270
|
||||
20241121,101400,251956110,7030,7030,7030,7030,1
|
||||
20241121,101300,251949080,7000,7000,7000,7000,1
|
||||
20241121,101200,251942080,7030,6990,7030,6990,4
|
||||
20241121,101100,251914040,7020,6990,7030,6990,163
|
||||
20241121,101000,250770030,7020,7000,7020,6980,582
|
||||
20241121,100900,246702340,7010,7010,7010,7000,14
|
||||
20241121,100800,246604320,7010,7010,7010,7010,0
|
||||
20241121,100700,246604320,7010,7010,7010,7010,2
|
||||
20241121,100600,246590300,7040,7040,7040,7040,0
|
||||
20241121,100500,246590300,7040,7040,7040,7020,23
|
||||
20241121,100400,246428400,7040,7020,7040,7020,114
|
||||
20241121,100300,245627290,7020,7020,7020,7000,58
|
||||
20241121,100200,245220170,7020,7000,7020,7000,729
|
||||
20241121,100100,240111710,6990,6990,6990,6980,227
|
||||
20241121,100000,238526670,6990,6990,6990,6980,13
|
||||
20241121,095900,238435860,6970,6990,6990,6970,244
|
||||
20241121,095800,236735080,6990,6980,6990,6980,50
|
||||
20241121,095700,236385600,6970,6950,6970,6950,2090
|
||||
20241121,095600,221838210,6960,6950,6960,6950,10
|
||||
20241121,095500,221768660,6960,6950,6960,6950,24
|
||||
20241121,095400,221601680,6960,6960,6960,6960,0
|
||||
20241121,095300,221601680,6960,6930,6960,6920,425
|
||||
20241121,095200,218654000,6930,6920,6930,6920,19
|
||||
20241121,095100,218522500,6920,6940,6940,6920,1277
|
||||
20241121,095000,209671080,6940,6940,6940,6940,7
|
||||
20241121,094900,209622500,6940,6940,6940,6940,137
|
||||
20241121,094800,208671720,6940,6940,6940,6940,183
|
||||
20241121,094700,207401700,6940,6940,6940,6940,16
|
||||
20241121,094600,207290660,6940,6940,6940,6940,0
|
||||
20241121,094500,207290660,6940,6940,6940,6930,1959
|
||||
20241121,094400,193708570,6950,6960,6960,6950,365
|
||||
20241121,094300,191170340,6960,6970,6970,6960,28
|
||||
20241121,094200,190975300,6980,6990,6990,6980,16
|
||||
20241121,094100,190863590,6990,6990,6990,6980,145
|
||||
20241121,094000,189851300,6990,7000,7000,6990,549
|
||||
20241121,093900,186013290,7000,7000,7000,7000,0
|
||||
20241121,093800,186013290,7000,7000,7000,6990,26
|
||||
20241121,093700,185831300,7010,7010,7010,7010,0
|
||||
20241121,093600,185831300,7010,7010,7010,7010,50
|
||||
20241121,093500,185480800,7010,7010,7010,7000,19
|
||||
20241121,093400,185347620,7010,7010,7010,7010,85
|
||||
20241121,093300,184751770,7010,7000,7010,6970,101
|
||||
20241121,093200,184046760,7000,6980,7000,6980,10
|
||||
20241121,093100,183976800,6990,6970,6990,6970,128
|
||||
20241121,093000,183082640,6980,6960,6980,6960,198
|
||||
20241121,092900,181702650,6960,6960,6970,6960,3
|
||||
20241121,092800,181681760,6970,6960,6970,6940,641
|
||||
20241121,092700,177231560,6940,6960,6970,6940,28
|
||||
20241121,092600,177036460,6970,6950,6970,6950,40
|
||||
20241121,092500,176757720,6970,6930,6970,6930,774
|
||||
20241121,092400,171393830,6930,6960,6960,6930,2091
|
||||
20241121,092300,156888150,6950,6950,6950,6950,290
|
||||
20241121,092200,154872650,6940,6950,6950,6940,334
|
||||
20241121,092100,152553780,6940,6940,6940,6940,96
|
||||
20241121,092000,151887540,6950,6950,6950,6950,101
|
||||
20241121,091900,151185590,6940,6950,6950,6940,3810
|
||||
20241121,091800,124737810,6950,6960,6960,6950,2785
|
||||
20241121,091700,105358690,6960,7010,7030,6960,1289
|
||||
20241121,091600,96355820,7010,7010,7070,6990,483
|
||||
20241121,091500,92963240,7010,7020,7050,7000,949
|
||||
20241121,091400,86308300,7040,7040,7040,7000,53
|
||||
20241121,091300,85936110,7000,7000,7040,6980,3311
|
||||
20241121,091200,62752390,6980,6990,7000,6970,60
|
||||
20241121,091100,62333310,6970,6960,6990,6960,178
|
||||
20241121,091000,61092470,6950,6950,6950,6950,212
|
||||
20241121,090900,59619070,6940,6970,6970,6940,5222
|
||||
20241121,090800,23341540,6960,6980,6980,6960,386
|
||||
20241121,090700,20648540,7000,6960,7000,6960,582
|
||||
20241121,090600,16595080,6960,6970,6970,6960,326
|
||||
20241121,090500,14322900,6970,6990,7010,6960,1090
|
||||
20241121,090400,6714330,7020,7020,7020,7020,17
|
||||
20241121,090300,6594990,7020,7030,7030,7020,53
|
||||
20241121,090200,6222660,7020,7020,7020,7020,10
|
||||
20241121,090100,6152460,7020,7020,7020,7020,0
|
||||
20241121,090000,6152460,7020,6990,7020,6990,830
|
||||
|
Reference in New Issue
Block a user