Update 2024-11-21 2715 candle_min
This commit is contained in:
748
411080/min/candle-20241121.csv
Normal file
748
411080/min/candle-20241121.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,212600,731522040,6270,6270,6270,6270,2736
|
||||
20241121,212500,731522040,6270,6270,6270,6270,0
|
||||
20241121,212400,731522040,6270,6270,6270,6270,0
|
||||
20241121,212300,731522040,6270,6270,6270,6270,0
|
||||
20241121,212200,731522040,6270,6270,6270,6270,0
|
||||
20241121,212100,731522040,6270,6270,6270,6270,0
|
||||
20241121,212000,731522040,6270,6270,6270,6270,0
|
||||
20241121,211900,731522040,6270,6270,6270,6270,0
|
||||
20241121,211800,731522040,6270,6270,6270,6270,0
|
||||
20241121,211700,731522040,6270,6270,6270,6270,0
|
||||
20241121,211600,731522040,6270,6270,6270,6270,0
|
||||
20241121,211500,731522040,6270,6270,6270,6270,0
|
||||
20241121,211400,731522040,6270,6270,6270,6270,0
|
||||
20241121,211300,731522040,6270,6270,6270,6270,0
|
||||
20241121,211200,731522040,6270,6270,6270,6270,0
|
||||
20241121,211100,731522040,6270,6270,6270,6270,0
|
||||
20241121,211000,731522040,6270,6270,6270,6270,0
|
||||
20241121,210900,731522040,6270,6270,6270,6270,0
|
||||
20241121,210800,731522040,6270,6270,6270,6270,0
|
||||
20241121,210700,731522040,6270,6270,6270,6270,0
|
||||
20241121,210600,731522040,6270,6270,6270,6270,0
|
||||
20241121,210500,731522040,6270,6270,6270,6270,0
|
||||
20241121,210400,731522040,6270,6270,6270,6270,0
|
||||
20241121,210300,731522040,6270,6270,6270,6270,0
|
||||
20241121,210200,731522040,6270,6270,6270,6270,0
|
||||
20241121,210100,731522040,6270,6270,6270,6270,0
|
||||
20241121,210000,731522040,6270,6270,6270,6270,0
|
||||
20241121,205900,731522040,6270,6270,6270,6270,0
|
||||
20241121,205800,731522040,6270,6270,6270,6270,0
|
||||
20241121,205700,731522040,6270,6270,6270,6270,0
|
||||
20241121,205600,731522040,6270,6270,6270,6270,2736
|
||||
20241121,205500,731522040,6270,6270,6270,6270,0
|
||||
20241121,205400,731522040,6270,6270,6270,6270,0
|
||||
20241121,205300,731522040,6270,6270,6270,6270,0
|
||||
20241121,205200,731522040,6270,6270,6270,6270,0
|
||||
20241121,205100,731522040,6270,6270,6270,6270,0
|
||||
20241121,205000,731522040,6270,6270,6270,6270,0
|
||||
20241121,204900,731522040,6270,6270,6270,6270,0
|
||||
20241121,204800,731522040,6270,6270,6270,6270,0
|
||||
20241121,204700,731522040,6270,6270,6270,6270,0
|
||||
20241121,204600,731522040,6270,6270,6270,6270,0
|
||||
20241121,204500,731522040,6270,6270,6270,6270,0
|
||||
20241121,204400,731522040,6270,6270,6270,6270,0
|
||||
20241121,204300,731522040,6270,6270,6270,6270,0
|
||||
20241121,204200,731522040,6270,6270,6270,6270,0
|
||||
20241121,204100,731522040,6270,6270,6270,6270,0
|
||||
20241121,204000,731522040,6270,6270,6270,6270,0
|
||||
20241121,203900,731522040,6270,6270,6270,6270,0
|
||||
20241121,203800,731522040,6270,6270,6270,6270,0
|
||||
20241121,203700,731522040,6270,6270,6270,6270,0
|
||||
20241121,203600,731522040,6270,6270,6270,6270,0
|
||||
20241121,203500,731522040,6270,6270,6270,6270,0
|
||||
20241121,203400,731522040,6270,6270,6270,6270,0
|
||||
20241121,203300,731522040,6270,6270,6270,6270,0
|
||||
20241121,203200,731522040,6270,6270,6270,6270,0
|
||||
20241121,203100,731522040,6270,6270,6270,6270,0
|
||||
20241121,203000,731522040,6270,6270,6270,6270,0
|
||||
20241121,202900,731522040,6270,6270,6270,6270,0
|
||||
20241121,202800,731522040,6270,6270,6270,6270,0
|
||||
20241121,202700,731522040,6270,6270,6270,6270,0
|
||||
20241121,202600,731522040,6270,6270,6270,6270,2736
|
||||
20241121,202500,731522040,6270,6270,6270,6270,0
|
||||
20241121,202400,731522040,6270,6270,6270,6270,0
|
||||
20241121,202300,731522040,6270,6270,6270,6270,0
|
||||
20241121,202200,731522040,6270,6270,6270,6270,0
|
||||
20241121,202100,731522040,6270,6270,6270,6270,0
|
||||
20241121,202000,731522040,6270,6270,6270,6270,0
|
||||
20241121,201900,731522040,6270,6270,6270,6270,0
|
||||
20241121,201800,731522040,6270,6270,6270,6270,0
|
||||
20241121,201700,731522040,6270,6270,6270,6270,0
|
||||
20241121,201600,731522040,6270,6270,6270,6270,0
|
||||
20241121,201500,731522040,6270,6270,6270,6270,0
|
||||
20241121,201400,731522040,6270,6270,6270,6270,0
|
||||
20241121,201300,731522040,6270,6270,6270,6270,0
|
||||
20241121,201200,731522040,6270,6270,6270,6270,0
|
||||
20241121,201100,731522040,6270,6270,6270,6270,0
|
||||
20241121,201000,731522040,6270,6270,6270,6270,0
|
||||
20241121,200900,731522040,6270,6270,6270,6270,0
|
||||
20241121,200800,731522040,6270,6270,6270,6270,0
|
||||
20241121,200700,731522040,6270,6270,6270,6270,0
|
||||
20241121,200600,731522040,6270,6270,6270,6270,0
|
||||
20241121,200500,731522040,6270,6270,6270,6270,0
|
||||
20241121,200400,731522040,6270,6270,6270,6270,0
|
||||
20241121,200300,731522040,6270,6270,6270,6270,0
|
||||
20241121,200200,731522040,6270,6270,6270,6270,0
|
||||
20241121,200100,731522040,6270,6270,6270,6270,0
|
||||
20241121,200000,731522040,6270,6270,6270,6270,0
|
||||
20241121,195900,731522040,6270,6270,6270,6270,0
|
||||
20241121,195800,731522040,6270,6270,6270,6270,0
|
||||
20241121,195700,731522040,6270,6270,6270,6270,0
|
||||
20241121,195600,731522040,6270,6270,6270,6270,2736
|
||||
20241121,195500,731522040,6270,6270,6270,6270,0
|
||||
20241121,195400,731522040,6270,6270,6270,6270,0
|
||||
20241121,195300,731522040,6270,6270,6270,6270,0
|
||||
20241121,195200,731522040,6270,6270,6270,6270,0
|
||||
20241121,195100,731522040,6270,6270,6270,6270,0
|
||||
20241121,195000,731522040,6270,6270,6270,6270,0
|
||||
20241121,194900,731522040,6270,6270,6270,6270,0
|
||||
20241121,194800,731522040,6270,6270,6270,6270,0
|
||||
20241121,194700,731522040,6270,6270,6270,6270,0
|
||||
20241121,194600,731522040,6270,6270,6270,6270,0
|
||||
20241121,194500,731522040,6270,6270,6270,6270,0
|
||||
20241121,194400,731522040,6270,6270,6270,6270,0
|
||||
20241121,194300,731522040,6270,6270,6270,6270,0
|
||||
20241121,194200,731522040,6270,6270,6270,6270,0
|
||||
20241121,194100,731522040,6270,6270,6270,6270,0
|
||||
20241121,194000,731522040,6270,6270,6270,6270,0
|
||||
20241121,193900,731522040,6270,6270,6270,6270,0
|
||||
20241121,193800,731522040,6270,6270,6270,6270,0
|
||||
20241121,193700,731522040,6270,6270,6270,6270,0
|
||||
20241121,193600,731522040,6270,6270,6270,6270,0
|
||||
20241121,193500,731522040,6270,6270,6270,6270,0
|
||||
20241121,193400,731522040,6270,6270,6270,6270,0
|
||||
20241121,193300,731522040,6270,6270,6270,6270,0
|
||||
20241121,193200,731522040,6270,6270,6270,6270,0
|
||||
20241121,193100,731522040,6270,6270,6270,6270,0
|
||||
20241121,193000,731522040,6270,6270,6270,6270,0
|
||||
20241121,192900,731522040,6270,6270,6270,6270,0
|
||||
20241121,192800,731522040,6270,6270,6270,6270,0
|
||||
20241121,192700,731522040,6270,6270,6270,6270,0
|
||||
20241121,192600,731522040,6270,6270,6270,6270,2736
|
||||
20241121,192500,731522040,6270,6270,6270,6270,0
|
||||
20241121,192400,731522040,6270,6270,6270,6270,0
|
||||
20241121,192300,731522040,6270,6270,6270,6270,0
|
||||
20241121,192200,731522040,6270,6270,6270,6270,0
|
||||
20241121,192100,731522040,6270,6270,6270,6270,0
|
||||
20241121,192000,731522040,6270,6270,6270,6270,0
|
||||
20241121,191900,731522040,6270,6270,6270,6270,0
|
||||
20241121,191800,731522040,6270,6270,6270,6270,0
|
||||
20241121,191700,731522040,6270,6270,6270,6270,0
|
||||
20241121,191600,731522040,6270,6270,6270,6270,0
|
||||
20241121,191500,731522040,6270,6270,6270,6270,0
|
||||
20241121,191400,731522040,6270,6270,6270,6270,0
|
||||
20241121,191300,731522040,6270,6270,6270,6270,0
|
||||
20241121,191200,731522040,6270,6270,6270,6270,0
|
||||
20241121,191100,731522040,6270,6270,6270,6270,0
|
||||
20241121,191000,731522040,6270,6270,6270,6270,0
|
||||
20241121,190900,731522040,6270,6270,6270,6270,0
|
||||
20241121,190800,731522040,6270,6270,6270,6270,0
|
||||
20241121,190700,731522040,6270,6270,6270,6270,0
|
||||
20241121,190600,731522040,6270,6270,6270,6270,0
|
||||
20241121,190500,731522040,6270,6270,6270,6270,0
|
||||
20241121,190400,731522040,6270,6270,6270,6270,0
|
||||
20241121,190300,731522040,6270,6270,6270,6270,0
|
||||
20241121,190200,731522040,6270,6270,6270,6270,0
|
||||
20241121,190100,731522040,6270,6270,6270,6270,0
|
||||
20241121,190000,731522040,6270,6270,6270,6270,0
|
||||
20241121,185900,731522040,6270,6270,6270,6270,0
|
||||
20241121,185800,731522040,6270,6270,6270,6270,0
|
||||
20241121,185700,731522040,6270,6270,6270,6270,0
|
||||
20241121,185600,731522040,6270,6270,6270,6270,2736
|
||||
20241121,185500,731522040,6270,6270,6270,6270,0
|
||||
20241121,185400,731522040,6270,6270,6270,6270,0
|
||||
20241121,185300,731522040,6270,6270,6270,6270,0
|
||||
20241121,185200,731522040,6270,6270,6270,6270,0
|
||||
20241121,185100,731522040,6270,6270,6270,6270,0
|
||||
20241121,185000,731522040,6270,6270,6270,6270,0
|
||||
20241121,184900,731522040,6270,6270,6270,6270,0
|
||||
20241121,184800,731522040,6270,6270,6270,6270,0
|
||||
20241121,184700,731522040,6270,6270,6270,6270,0
|
||||
20241121,184600,731522040,6270,6270,6270,6270,0
|
||||
20241121,184500,731522040,6270,6270,6270,6270,0
|
||||
20241121,184400,731522040,6270,6270,6270,6270,0
|
||||
20241121,184300,731522040,6270,6270,6270,6270,0
|
||||
20241121,184200,731522040,6270,6270,6270,6270,0
|
||||
20241121,184100,731522040,6270,6270,6270,6270,0
|
||||
20241121,184000,731522040,6270,6270,6270,6270,0
|
||||
20241121,183900,731522040,6270,6270,6270,6270,0
|
||||
20241121,183800,731522040,6270,6270,6270,6270,0
|
||||
20241121,183700,731522040,6270,6270,6270,6270,0
|
||||
20241121,183600,731522040,6270,6270,6270,6270,0
|
||||
20241121,183500,731522040,6270,6270,6270,6270,0
|
||||
20241121,183400,731522040,6270,6270,6270,6270,0
|
||||
20241121,183300,731522040,6270,6270,6270,6270,0
|
||||
20241121,183200,731522040,6270,6270,6270,6270,0
|
||||
20241121,183100,731522040,6270,6270,6270,6270,0
|
||||
20241121,183000,731522040,6270,6270,6270,6270,0
|
||||
20241121,182900,731522040,6270,6270,6270,6270,0
|
||||
20241121,182800,731522040,6270,6270,6270,6270,0
|
||||
20241121,182700,731522040,6270,6270,6270,6270,0
|
||||
20241121,182600,731522040,6270,6270,6270,6270,2736
|
||||
20241121,182500,731522040,6270,6270,6270,6270,0
|
||||
20241121,182400,731522040,6270,6270,6270,6270,0
|
||||
20241121,182300,731522040,6270,6270,6270,6270,0
|
||||
20241121,182200,731522040,6270,6270,6270,6270,0
|
||||
20241121,182100,731522040,6270,6270,6270,6270,0
|
||||
20241121,182000,731522040,6270,6270,6270,6270,0
|
||||
20241121,181900,731522040,6270,6270,6270,6270,0
|
||||
20241121,181800,731522040,6270,6270,6270,6270,0
|
||||
20241121,181700,731522040,6270,6270,6270,6270,0
|
||||
20241121,181600,731522040,6270,6270,6270,6270,0
|
||||
20241121,181500,731522040,6270,6270,6270,6270,0
|
||||
20241121,181400,731522040,6270,6270,6270,6270,0
|
||||
20241121,181300,731522040,6270,6270,6270,6270,0
|
||||
20241121,181200,731522040,6270,6270,6270,6270,0
|
||||
20241121,181100,731522040,6270,6270,6270,6270,0
|
||||
20241121,181000,731522040,6270,6270,6270,6270,0
|
||||
20241121,180900,731522040,6270,6270,6270,6270,0
|
||||
20241121,180800,731522040,6270,6270,6270,6270,0
|
||||
20241121,180700,731522040,6270,6270,6270,6270,0
|
||||
20241121,180600,731522040,6270,6270,6270,6270,0
|
||||
20241121,180500,731522040,6270,6270,6270,6270,0
|
||||
20241121,180400,731522040,6270,6270,6270,6270,0
|
||||
20241121,180300,731522040,6270,6270,6270,6270,0
|
||||
20241121,180200,731522040,6270,6270,6270,6270,0
|
||||
20241121,180100,731522040,6270,6270,6270,6270,0
|
||||
20241121,180000,731522040,6270,6270,6270,6270,0
|
||||
20241121,175900,731522040,6270,6270,6270,6270,0
|
||||
20241121,175800,731522040,6270,6270,6270,6270,0
|
||||
20241121,175700,731522040,6270,6270,6270,6270,0
|
||||
20241121,175600,731522040,6270,6270,6270,6270,2736
|
||||
20241121,175500,731522040,6270,6270,6270,6270,0
|
||||
20241121,175400,731522040,6270,6270,6270,6270,0
|
||||
20241121,175300,731522040,6270,6270,6270,6270,0
|
||||
20241121,175200,731522040,6270,6270,6270,6270,0
|
||||
20241121,175100,731522040,6270,6270,6270,6270,0
|
||||
20241121,175000,731522040,6270,6270,6270,6270,0
|
||||
20241121,174900,731522040,6270,6270,6270,6270,0
|
||||
20241121,174800,731522040,6270,6270,6270,6270,0
|
||||
20241121,174700,731522040,6270,6270,6270,6270,0
|
||||
20241121,174600,731522040,6270,6270,6270,6270,0
|
||||
20241121,174500,731522040,6270,6270,6270,6270,0
|
||||
20241121,174400,731522040,6270,6270,6270,6270,0
|
||||
20241121,174300,731522040,6270,6270,6270,6270,0
|
||||
20241121,174200,731522040,6270,6270,6270,6270,0
|
||||
20241121,174100,731522040,6270,6270,6270,6270,0
|
||||
20241121,174000,731522040,6270,6270,6270,6270,0
|
||||
20241121,173900,731522040,6270,6270,6270,6270,0
|
||||
20241121,173800,731522040,6270,6270,6270,6270,0
|
||||
20241121,173700,731522040,6270,6270,6270,6270,0
|
||||
20241121,173600,731522040,6270,6270,6270,6270,0
|
||||
20241121,173500,731522040,6270,6270,6270,6270,0
|
||||
20241121,173400,731522040,6270,6270,6270,6270,0
|
||||
20241121,173300,731522040,6270,6270,6270,6270,0
|
||||
20241121,173200,731522040,6270,6270,6270,6270,0
|
||||
20241121,173100,731522040,6270,6270,6270,6270,0
|
||||
20241121,173000,731522040,6270,6270,6270,6270,0
|
||||
20241121,172900,731522040,6270,6270,6270,6270,0
|
||||
20241121,172800,731522040,6270,6270,6270,6270,0
|
||||
20241121,172700,731522040,6270,6270,6270,6270,0
|
||||
20241121,172600,731522040,6270,6270,6270,6270,2736
|
||||
20241121,172500,731522040,6270,6270,6270,6270,0
|
||||
20241121,172400,731522040,6270,6270,6270,6270,0
|
||||
20241121,172300,731522040,6270,6270,6270,6270,0
|
||||
20241121,172200,731522040,6270,6270,6270,6270,0
|
||||
20241121,172100,731522040,6270,6270,6270,6270,0
|
||||
20241121,172000,731522040,6270,6270,6270,6270,0
|
||||
20241121,171900,731522040,6270,6270,6270,6270,0
|
||||
20241121,171800,731522040,6270,6270,6270,6270,0
|
||||
20241121,171700,731522040,6270,6270,6270,6270,0
|
||||
20241121,171600,731522040,6270,6270,6270,6270,0
|
||||
20241121,171500,731522040,6270,6270,6270,6270,0
|
||||
20241121,171400,731522040,6270,6270,6270,6270,0
|
||||
20241121,171300,731522040,6270,6270,6270,6270,0
|
||||
20241121,171200,731522040,6270,6270,6270,6270,0
|
||||
20241121,171100,731522040,6270,6270,6270,6270,0
|
||||
20241121,171000,731522040,6270,6270,6270,6270,0
|
||||
20241121,170900,731522040,6270,6270,6270,6270,0
|
||||
20241121,170800,731522040,6270,6270,6270,6270,0
|
||||
20241121,170700,731522040,6270,6270,6270,6270,0
|
||||
20241121,170600,731522040,6270,6270,6270,6270,0
|
||||
20241121,170500,731522040,6270,6270,6270,6270,0
|
||||
20241121,170400,731522040,6270,6270,6270,6270,0
|
||||
20241121,170300,731522040,6270,6270,6270,6270,0
|
||||
20241121,170200,731522040,6270,6270,6270,6270,0
|
||||
20241121,170100,731522040,6270,6270,6270,6270,0
|
||||
20241121,170000,731522040,6270,6270,6270,6270,0
|
||||
20241121,165900,731522040,6270,6270,6270,6270,0
|
||||
20241121,165800,731522040,6270,6270,6270,6270,0
|
||||
20241121,165700,731522040,6270,6270,6270,6270,0
|
||||
20241121,165600,731522040,6270,6270,6270,6270,2736
|
||||
20241121,165500,731522040,6270,6270,6270,6270,0
|
||||
20241121,165400,731522040,6270,6270,6270,6270,0
|
||||
20241121,165300,731522040,6270,6270,6270,6270,0
|
||||
20241121,165200,731522040,6270,6270,6270,6270,0
|
||||
20241121,165100,731522040,6270,6270,6270,6270,0
|
||||
20241121,165000,731522040,6270,6270,6270,6270,0
|
||||
20241121,164900,731522040,6270,6270,6270,6270,0
|
||||
20241121,164800,731522040,6270,6270,6270,6270,0
|
||||
20241121,164700,731522040,6270,6270,6270,6270,0
|
||||
20241121,164600,731522040,6270,6270,6270,6270,0
|
||||
20241121,164500,731522040,6270,6270,6270,6270,0
|
||||
20241121,164400,731522040,6270,6270,6270,6270,0
|
||||
20241121,164300,731522040,6270,6270,6270,6270,0
|
||||
20241121,164200,731522040,6270,6270,6270,6270,0
|
||||
20241121,164100,731522040,6270,6270,6270,6270,0
|
||||
20241121,164000,731522040,6270,6270,6270,6270,0
|
||||
20241121,163900,731522040,6270,6270,6270,6270,0
|
||||
20241121,163800,731522040,6270,6270,6270,6270,0
|
||||
20241121,163700,731522040,6270,6270,6270,6270,0
|
||||
20241121,163600,731522040,6270,6270,6270,6270,0
|
||||
20241121,163500,731522040,6270,6270,6270,6270,0
|
||||
20241121,163400,731522040,6270,6270,6270,6270,0
|
||||
20241121,163300,731522040,6270,6270,6270,6270,0
|
||||
20241121,163200,731522040,6270,6270,6270,6270,0
|
||||
20241121,163100,731522040,6270,6270,6270,6270,0
|
||||
20241121,163000,731522040,6270,6270,6270,6270,0
|
||||
20241121,162900,731522040,6270,6270,6270,6270,0
|
||||
20241121,162800,731522040,6270,6270,6270,6270,0
|
||||
20241121,162700,731522040,6270,6270,6270,6270,0
|
||||
20241121,162600,731522040,6270,6270,6270,6270,2736
|
||||
20241121,162500,731522040,6270,6270,6270,6270,0
|
||||
20241121,162400,731522040,6270,6270,6270,6270,0
|
||||
20241121,162300,731522040,6270,6270,6270,6270,0
|
||||
20241121,162200,731522040,6270,6270,6270,6270,0
|
||||
20241121,162100,731522040,6270,6270,6270,6270,0
|
||||
20241121,162000,731522040,6270,6270,6270,6270,0
|
||||
20241121,161900,731522040,6270,6270,6270,6270,0
|
||||
20241121,161800,731522040,6270,6270,6270,6270,0
|
||||
20241121,161700,731522040,6270,6270,6270,6270,0
|
||||
20241121,161600,731522040,6270,6270,6270,6270,0
|
||||
20241121,161500,731522040,6270,6270,6270,6270,0
|
||||
20241121,161400,731522040,6270,6270,6270,6270,0
|
||||
20241121,161300,731522040,6270,6270,6270,6270,0
|
||||
20241121,161200,731522040,6270,6270,6270,6270,0
|
||||
20241121,161100,731522040,6270,6270,6270,6270,0
|
||||
20241121,161000,731522040,6270,6270,6270,6270,0
|
||||
20241121,160900,731522040,6270,6270,6270,6270,0
|
||||
20241121,160800,731522040,6270,6270,6270,6270,0
|
||||
20241121,160700,731522040,6270,6270,6270,6270,0
|
||||
20241121,160600,731522040,6270,6270,6270,6270,0
|
||||
20241121,160500,731522040,6270,6270,6270,6270,0
|
||||
20241121,160400,731522040,6270,6270,6270,6270,0
|
||||
20241121,160300,731522040,6270,6270,6270,6270,0
|
||||
20241121,160200,731522040,6270,6270,6270,6270,0
|
||||
20241121,160100,731522040,6270,6270,6270,6270,0
|
||||
20241121,160000,731522040,6270,6270,6270,6270,0
|
||||
20241121,155900,731522040,6270,6270,6270,6270,0
|
||||
20241121,155800,731522040,6270,6270,6270,6270,0
|
||||
20241121,155700,731522040,6270,6270,6270,6270,0
|
||||
20241121,155600,731522040,6270,6270,6270,6270,2736
|
||||
20241121,155500,731522040,6270,6270,6270,6270,0
|
||||
20241121,155400,731522040,6270,6270,6270,6270,0
|
||||
20241121,155300,731522040,6270,6270,6270,6270,0
|
||||
20241121,155200,731522040,6270,6270,6270,6270,0
|
||||
20241121,155100,731522040,6270,6270,6270,6270,0
|
||||
20241121,155000,731522040,6270,6270,6270,6270,0
|
||||
20241121,154900,731522040,6270,6270,6270,6270,0
|
||||
20241121,154800,731522040,6270,6270,6270,6270,0
|
||||
20241121,154700,731522040,6270,6270,6270,6270,0
|
||||
20241121,154600,731522040,6270,6270,6270,6270,0
|
||||
20241121,154500,731522040,6270,6270,6270,6270,0
|
||||
20241121,154400,731522040,6270,6270,6270,6270,0
|
||||
20241121,154300,731522040,6270,6270,6270,6270,0
|
||||
20241121,154200,731522040,6270,6270,6270,6270,0
|
||||
20241121,154100,731522040,6270,6270,6270,6270,0
|
||||
20241121,154000,731522040,6270,6270,6270,6270,0
|
||||
20241121,153900,731522040,6270,6270,6270,6270,0
|
||||
20241121,153800,731522040,6270,6270,6270,6270,0
|
||||
20241121,153700,731522040,6270,6270,6270,6270,0
|
||||
20241121,153600,731522040,6270,6270,6270,6270,0
|
||||
20241121,153500,731522040,6270,6270,6270,6270,0
|
||||
20241121,153400,731522040,6270,6270,6270,6270,0
|
||||
20241121,153300,731522040,6270,6270,6270,6270,0
|
||||
20241121,153200,731522040,6270,6270,6270,6270,0
|
||||
20241121,153100,731522040,6270,6270,6270,6270,0
|
||||
20241121,153000,731522040,6270,6270,6270,6270,2736
|
||||
20241121,152900,714367320,6280,6280,6280,6280,0
|
||||
20241121,152800,714367320,6280,6280,6280,6280,0
|
||||
20241121,152700,714367320,6280,6280,6280,6280,0
|
||||
20241121,152600,714367320,6280,6280,6280,6280,0
|
||||
20241121,152500,714367320,6280,6280,6280,6280,0
|
||||
20241121,152400,714367320,6280,6280,6280,6280,0
|
||||
20241121,152300,714367320,6280,6280,6280,6280,0
|
||||
20241121,152200,714367320,6280,6280,6280,6280,0
|
||||
20241121,152100,714367320,6280,6280,6280,6280,0
|
||||
20241121,152000,714367320,6280,6280,6280,6280,0
|
||||
20241121,151900,714367320,6280,6260,6280,6260,820
|
||||
20241121,151800,709233100,6270,6260,6270,6260,1569
|
||||
20241121,151700,699398130,6270,6260,6270,6260,115
|
||||
20241121,151600,698678090,6270,6270,6270,6260,130
|
||||
20241121,151500,697863990,6270,6280,6280,6270,2123
|
||||
20241121,151400,684552670,6280,6280,6280,6280,75
|
||||
20241121,151300,684081670,6270,6270,6270,6270,0
|
||||
20241121,151200,684081670,6270,6280,6280,6270,31
|
||||
20241121,151100,683887290,6270,6270,6270,6270,6
|
||||
20241121,151000,683849670,6290,6270,6290,6260,391
|
||||
20241121,150900,681399600,6270,6290,6290,6270,995
|
||||
20241121,150800,675156610,6290,6290,6290,6290,0
|
||||
20241121,150700,675156610,6290,6290,6290,6290,126
|
||||
20241121,150600,674364070,6270,6270,6270,6270,0
|
||||
20241121,150500,674364070,6270,6270,6270,6270,51
|
||||
20241121,150400,674044300,6270,6270,6270,6270,674
|
||||
20241121,150300,669818320,6270,6270,6270,6270,33
|
||||
20241121,150200,669611410,6270,6270,6270,6270,239
|
||||
20241121,150100,668112880,6290,6290,6290,6290,0
|
||||
20241121,150000,668112880,6290,6290,6290,6290,2
|
||||
20241121,145900,668100300,6260,6260,6260,6260,0
|
||||
20241121,145800,668100300,6260,6260,6260,6250,3250
|
||||
20241121,145700,647773310,6280,6280,6280,6280,197
|
||||
20241121,145600,646536150,6260,6250,6260,6250,131
|
||||
20241121,145500,645717300,6250,6260,6260,6250,23
|
||||
20241121,145400,645573420,6260,6260,6260,6260,98
|
||||
20241121,145300,644959940,6260,6260,6260,6250,203
|
||||
20241121,145200,643690380,6260,6250,6260,6250,824
|
||||
20241121,145100,638540360,6260,6260,6260,6250,101
|
||||
20241121,145000,637908110,6260,6280,6280,6260,94
|
||||
20241121,144900,637319630,6260,6270,6270,6250,366
|
||||
20241121,144800,635028500,6270,6270,6270,6270,22
|
||||
20241121,144700,634890560,6270,6270,6270,6270,645
|
||||
20241121,144600,630846410,6290,6290,6290,6280,199
|
||||
20241121,144500,629595900,6290,6290,6290,6280,412
|
||||
20241121,144400,627004430,6290,6280,6290,6280,8
|
||||
20241121,144300,626954120,6290,6270,6290,6270,41
|
||||
20241121,144200,626697030,6290,6300,6300,6290,510
|
||||
20241121,144100,623489110,6300,6310,6310,6290,82
|
||||
20241121,144000,622972500,6290,6290,6290,6290,0
|
||||
20241121,143900,622972500,6290,6290,6290,6290,89
|
||||
20241121,143800,622412690,6270,6270,6270,6270,0
|
||||
20241121,143700,622412690,6270,6270,6270,6270,43
|
||||
20241121,143600,622143080,6270,6270,6270,6270,160
|
||||
20241121,143500,621139880,6270,6270,6270,6260,225
|
||||
20241121,143400,619729160,6270,6280,6280,6260,1105
|
||||
20241121,143300,612800360,6280,6300,6300,6280,5587
|
||||
20241121,143200,577649560,6300,6310,6310,6300,30
|
||||
20241121,143100,577460480,6310,6300,6310,6300,32
|
||||
20241121,143000,577258780,6310,6300,6310,6300,32
|
||||
20241121,142900,577057170,6310,6310,6310,6310,380
|
||||
20241121,142800,574659370,6300,6310,6310,6300,12
|
||||
20241121,142700,574583750,6310,6310,6310,6310,37
|
||||
20241121,142600,574350280,6310,6310,6310,6310,46
|
||||
20241121,142500,574060020,6310,6310,6310,6310,85
|
||||
20241121,142400,573523670,6310,6310,6310,6310,16
|
||||
20241121,142300,573422710,6310,6320,6320,6310,618
|
||||
20241121,142200,569523110,6320,6320,6320,6320,2
|
||||
20241121,142100,569510470,6320,6300,6320,6300,43
|
||||
20241121,142000,569238750,6300,6300,6300,6300,0
|
||||
20241121,141900,569238750,6300,6300,6300,6300,0
|
||||
20241121,141800,569238750,6300,6300,6300,6300,324
|
||||
20241121,141700,567197550,6300,6300,6300,6300,200
|
||||
20241121,141600,565937550,6300,6290,6300,6290,646
|
||||
20241121,141500,561872940,6290,6290,6290,6290,522
|
||||
20241121,141400,558589560,6300,6290,6300,6290,501
|
||||
20241121,141300,555438260,6300,6300,6300,6300,507
|
||||
20241121,141200,552244160,6300,6300,6300,6300,15
|
||||
20241121,141100,552149660,6300,6300,6300,6300,909
|
||||
20241121,141000,546422960,6300,6310,6310,6300,3374
|
||||
20241121,140900,525135270,6310,6310,6310,6310,355
|
||||
20241121,140800,522895220,6310,6310,6310,6310,0
|
||||
20241121,140700,522895220,6310,6310,6310,6310,42
|
||||
20241121,140600,522630200,6310,6310,6310,6310,0
|
||||
20241121,140500,522630200,6310,6310,6310,6310,316
|
||||
20241121,140400,520636240,6310,6310,6310,6310,0
|
||||
20241121,140300,520636240,6310,6310,6310,6310,531
|
||||
20241121,140200,517285630,6310,6310,6310,6310,10
|
||||
20241121,140100,517222530,6300,6310,6310,6300,700
|
||||
20241121,140000,512812350,6310,6310,6310,6310,15
|
||||
20241121,135900,512717700,6310,6310,6310,6310,456
|
||||
20241121,135800,509840340,6310,6320,6320,6310,1320
|
||||
20241121,135700,501508480,6320,6320,6320,6320,21
|
||||
20241121,135600,501375760,6320,6320,6320,6320,10
|
||||
20241121,135500,501312560,6320,6320,6320,6320,3
|
||||
20241121,135400,501293600,6320,6320,6320,6320,87
|
||||
20241121,135300,500743760,6320,6320,6320,6320,0
|
||||
20241121,135200,500743760,6320,6320,6320,6320,611
|
||||
20241121,135100,496882240,6320,6320,6320,6320,298
|
||||
20241121,135000,494998880,6350,6350,6350,6350,0
|
||||
20241121,134900,494998880,6350,6350,6350,6350,6
|
||||
20241121,134800,494960780,6350,6320,6350,6320,148
|
||||
20241121,134700,494025390,6320,6350,6350,6320,364
|
||||
20241121,134600,491714680,6350,6350,6350,6350,0
|
||||
20241121,134500,491714680,6350,6350,6350,6350,0
|
||||
20241121,134400,491714680,6350,6350,6350,6350,0
|
||||
20241121,134300,491714680,6350,6350,6350,6350,2
|
||||
20241121,134200,491701980,6330,6330,6330,6330,1
|
||||
20241121,134100,491695650,6330,6330,6330,6330,0
|
||||
20241121,134000,491695650,6330,6330,6330,6330,88
|
||||
20241121,133900,491138610,6330,6330,6330,6330,51
|
||||
20241121,133800,490815780,6340,6340,6340,6340,56
|
||||
20241121,133700,490460740,6340,6340,6340,6340,2
|
||||
20241121,133600,490448060,6340,6340,6340,6340,0
|
||||
20241121,133500,490448060,6340,6340,6340,6340,3
|
||||
20241121,133400,490429040,6360,6360,6360,6360,1
|
||||
20241121,133300,490422680,6330,6330,6330,6330,0
|
||||
20241121,133200,490422680,6330,6330,6330,6330,250
|
||||
20241121,133100,488840180,6330,6330,6330,6330,0
|
||||
20241121,133000,488840180,6330,6330,6330,6330,24
|
||||
20241121,132900,488688260,6360,6340,6360,6330,721
|
||||
20241121,132800,484123910,6360,6360,6360,6360,2
|
||||
20241121,132700,484111190,6360,6360,6360,6360,0
|
||||
20241121,132600,484111190,6360,6360,6360,6340,102
|
||||
20241121,132500,483464410,6340,6350,6350,6340,52
|
||||
20241121,132400,483134430,6360,6360,6360,6360,0
|
||||
20241121,132300,483134430,6360,6360,6360,6360,0
|
||||
20241121,132200,483134430,6360,6360,6360,6360,201
|
||||
20241121,132100,481856070,6350,6340,6350,6340,59
|
||||
20241121,132000,481481690,6340,6340,6340,6340,8
|
||||
20241121,131900,481430970,6350,6330,6350,6330,6
|
||||
20241121,131800,481392930,6340,6340,6340,6330,129
|
||||
20241121,131700,480575100,6340,6340,6340,6340,7
|
||||
20241121,131600,480530720,6340,6340,6340,6340,67
|
||||
20241121,131500,480105940,6340,6340,6340,6340,396
|
||||
20241121,131400,477595300,6340,6340,6340,6340,25
|
||||
20241121,131300,477436800,6340,6350,6350,6340,57
|
||||
20241121,131200,477075410,6350,6350,6350,6350,0
|
||||
20241121,131100,477075410,6350,6330,6350,6330,1155
|
||||
20241121,131000,469764220,6310,6310,6310,6310,0
|
||||
20241121,130900,469764220,6310,6310,6310,6310,0
|
||||
20241121,130800,469764220,6310,6310,6310,6310,15
|
||||
20241121,130700,469669570,6330,6330,6330,6330,3
|
||||
20241121,130600,469650580,6330,6330,6330,6330,0
|
||||
20241121,130500,469650580,6330,6330,6330,6330,0
|
||||
20241121,130400,469650580,6330,6320,6330,6320,170
|
||||
20241121,130300,468576170,6330,6330,6330,6330,1
|
||||
20241121,130200,468569840,6300,6300,6300,6300,0
|
||||
20241121,130100,468569840,6300,6320,6320,6290,8006
|
||||
20241121,130000,418133260,6360,6360,6360,6360,15
|
||||
20241121,125900,418037860,6360,6360,6360,6360,1
|
||||
20241121,125800,418031500,6310,6360,6360,6310,4510
|
||||
20241121,125700,389549750,6360,6360,6360,6360,0
|
||||
20241121,125600,389549750,6360,6360,6360,6360,0
|
||||
20241121,125500,389549750,6360,6330,6360,6330,19
|
||||
20241121,125400,389429030,6330,6330,6330,6330,185
|
||||
20241121,125300,388257980,6320,6320,6320,6320,0
|
||||
20241121,125200,388257980,6320,6320,6320,6320,0
|
||||
20241121,125100,388257980,6320,6320,6320,6320,0
|
||||
20241121,125000,388257980,6320,6320,6320,6320,0
|
||||
20241121,124900,388257980,6320,6320,6320,6320,0
|
||||
20241121,124800,388257980,6320,6320,6320,6320,0
|
||||
20241121,124700,388257980,6320,6320,6320,6320,0
|
||||
20241121,124600,388257980,6320,6320,6320,6320,231
|
||||
20241121,124500,386798060,6320,6320,6320,6320,0
|
||||
20241121,124400,386798060,6320,6330,6330,6320,32
|
||||
20241121,124300,386595720,6330,6330,6330,6330,25
|
||||
20241121,124200,386437470,6330,6330,6330,6330,0
|
||||
20241121,124100,386437470,6330,6320,6330,6320,471
|
||||
20241121,124000,383460110,6320,6320,6320,6320,2000
|
||||
20241121,123900,370820110,6320,6320,6320,6320,0
|
||||
20241121,123800,370820110,6320,6320,6320,6320,0
|
||||
20241121,123700,370820110,6320,6320,6320,6320,10
|
||||
20241121,123600,370756910,6310,6310,6310,6310,13
|
||||
20241121,123500,370674880,6310,6320,6320,6310,316
|
||||
20241121,123400,368678910,6320,6320,6320,6320,0
|
||||
20241121,123300,368678910,6320,6320,6320,6320,41
|
||||
20241121,123200,368419790,6320,6320,6320,6320,119
|
||||
20241121,123100,367667710,6320,6320,6320,6320,0
|
||||
20241121,123000,367667710,6320,6320,6320,6320,626
|
||||
20241121,122900,363711390,6320,6320,6320,6320,84
|
||||
20241121,122800,363180510,6320,6320,6320,6320,364
|
||||
20241121,122700,360880030,6320,6320,6320,6320,0
|
||||
20241121,122600,360880030,6320,6320,6320,6320,1
|
||||
20241121,122500,360873710,6320,6320,6320,6320,25
|
||||
20241121,122400,360715710,6320,6320,6320,6320,73
|
||||
20241121,122300,360254350,6320,6320,6320,6320,51
|
||||
20241121,122200,359932030,6320,6320,6320,6320,63
|
||||
20241121,122100,359533870,6320,6320,6320,6310,126
|
||||
20241121,122000,358738580,6320,6330,6330,6320,3205
|
||||
20241121,121900,338465030,6330,6330,6330,6330,0
|
||||
20241121,121800,338465030,6330,6330,6330,6330,0
|
||||
20241121,121700,338465030,6330,6340,6340,6330,719
|
||||
20241121,121600,333911300,6340,6340,6340,6340,20
|
||||
20241121,121500,333784500,6340,6340,6340,6340,4
|
||||
20241121,121400,333759140,6340,6340,6340,6340,132
|
||||
20241121,121300,332922260,6340,6340,6340,6340,0
|
||||
20241121,121200,332922260,6340,6340,6340,6340,30
|
||||
20241121,121100,332732060,6340,6340,6340,6340,0
|
||||
20241121,121000,332732060,6340,6350,6350,6340,288
|
||||
20241121,120900,330906120,6360,6360,6360,6360,0
|
||||
20241121,120800,330906120,6360,6360,6360,6360,1
|
||||
20241121,120700,330899760,6360,6360,6360,6360,14
|
||||
20241121,120600,330810720,6360,6340,6360,6340,180
|
||||
20241121,120500,329669420,6330,6330,6330,6330,0
|
||||
20241121,120400,329669420,6330,6330,6330,6330,0
|
||||
20241121,120300,329669420,6330,6330,6330,6330,0
|
||||
20241121,120200,329669420,6330,6330,6330,6330,0
|
||||
20241121,120100,329669420,6330,6330,6330,6330,146
|
||||
20241121,120000,328745240,6360,6360,6360,6340,1473
|
||||
20241121,115900,319399810,6380,6380,6380,6380,0
|
||||
20241121,115800,319399810,6380,6380,6380,6380,2
|
||||
20241121,115700,319387050,6350,6350,6350,6350,2
|
||||
20241121,115600,319374350,6360,6360,6360,6360,27
|
||||
20241121,115500,319202630,6360,6350,6360,6350,186
|
||||
20241121,115400,318019750,6360,6360,6360,6360,0
|
||||
20241121,115300,318019750,6360,6360,6360,6360,0
|
||||
20241121,115200,318019750,6360,6360,6360,6360,10
|
||||
20241121,115100,317956150,6360,6360,6360,6360,278
|
||||
20241121,115000,316188070,6380,6390,6390,6380,12
|
||||
20241121,114900,316111460,6400,6400,6400,6400,0
|
||||
20241121,114800,316111460,6400,6400,6400,6400,0
|
||||
20241121,114700,316111460,6400,6400,6400,6400,0
|
||||
20241121,114600,316111460,6400,6400,6400,6400,0
|
||||
20241121,114500,316111460,6400,6400,6400,6400,0
|
||||
20241121,114400,316111460,6400,6400,6400,6400,0
|
||||
20241121,114300,316111460,6400,6400,6400,6400,0
|
||||
20241121,114200,316111460,6400,6400,6400,6400,0
|
||||
20241121,114100,316111460,6400,6370,6400,6370,903
|
||||
20241121,114000,310338460,6350,6350,6350,6350,0
|
||||
20241121,113900,310338460,6350,6350,6350,6350,0
|
||||
20241121,113800,310338460,6350,6350,6350,6350,104
|
||||
20241121,113700,309678060,6370,6370,6370,6370,16
|
||||
20241121,113600,309576140,6370,6370,6370,6370,20
|
||||
20241121,113500,309448740,6360,6360,6360,6360,15
|
||||
20241121,113400,309353340,6360,6360,6360,6360,0
|
||||
20241121,113300,309353340,6360,6360,6360,6360,0
|
||||
20241121,113200,309353340,6360,6360,6360,6360,0
|
||||
20241121,113100,309353340,6360,6360,6360,6350,720
|
||||
20241121,113000,304775140,6360,6360,6360,6360,0
|
||||
20241121,112900,304775140,6360,6360,6360,6360,0
|
||||
20241121,112800,304775140,6360,6370,6370,6360,32
|
||||
20241121,112700,304571320,6370,6370,6370,6370,26
|
||||
20241121,112600,304405700,6370,6370,6370,6370,164
|
||||
20241121,112500,303361020,6370,6370,6370,6370,300
|
||||
20241121,112400,301450020,6350,6350,6350,6350,0
|
||||
20241121,112300,301450020,6350,6350,6350,6350,13
|
||||
20241121,112200,301367470,6350,6370,6370,6350,23
|
||||
20241121,112100,301221400,6370,6370,6370,6370,12
|
||||
20241121,112000,301144960,6370,6360,6370,6360,4
|
||||
20241121,111900,301119490,6370,6370,6370,6370,1
|
||||
20241121,111800,301113120,6370,6370,6370,6370,90
|
||||
20241121,111700,300539820,6370,6370,6370,6370,91
|
||||
20241121,111600,299960150,6350,6350,6350,6350,0
|
||||
20241121,111500,299960150,6350,6350,6350,6350,0
|
||||
20241121,111400,299960150,6350,6350,6350,6350,32
|
||||
20241121,111300,299756950,6350,6350,6350,6350,0
|
||||
20241121,111200,299756950,6350,6350,6350,6350,100
|
||||
20241121,111100,299121950,6350,6350,6350,6350,0
|
||||
20241121,111000,299121950,6350,6350,6350,6350,0
|
||||
20241121,110900,299121950,6350,6350,6350,6350,0
|
||||
20241121,110800,299121950,6350,6350,6350,6350,510
|
||||
20241121,110700,295883450,6360,6370,6370,6360,371
|
||||
20241121,110600,293522990,6370,6370,6370,6370,141
|
||||
20241121,110500,292624820,6370,6370,6370,6370,0
|
||||
20241121,110400,292624820,6370,6370,6370,6370,128
|
||||
20241121,110300,291809460,6370,6370,6370,6370,11
|
||||
20241121,110200,291739390,6370,6370,6370,6370,2
|
||||
20241121,110100,291726650,6370,6370,6370,6370,5
|
||||
20241121,110000,291694800,6370,6360,6370,6360,2
|
||||
20241121,105900,291682070,6350,6350,6350,6350,98
|
||||
20241121,105800,291059770,6370,6370,6370,6370,0
|
||||
20241121,105700,291059770,6370,6370,6370,6370,12
|
||||
20241121,105600,290983330,6370,6370,6370,6370,0
|
||||
20241121,105500,290983330,6370,6370,6370,6370,0
|
||||
20241121,105400,290983330,6370,6370,6370,6370,0
|
||||
20241121,105300,290983330,6370,6360,6370,6360,3
|
||||
20241121,105200,290964230,6370,6370,6370,6370,0
|
||||
20241121,105100,290964230,6370,6370,6370,6370,0
|
||||
20241121,105000,290964230,6370,6370,6370,6370,6
|
||||
20241121,104900,290926010,6340,6340,6340,6340,500
|
||||
20241121,104800,287756010,6370,6370,6370,6370,0
|
||||
20241121,104700,287756010,6370,6370,6370,6370,10
|
||||
20241121,104600,287692310,6370,6370,6370,6370,1
|
||||
20241121,104500,287685940,6370,6370,6370,6370,35
|
||||
20241121,104400,287462990,6340,6340,6340,6340,515
|
||||
20241121,104300,284197890,6340,6340,6340,6340,900
|
||||
20241121,104200,278491890,6350,6350,6350,6350,150
|
||||
20241121,104100,277539390,6360,6360,6360,6360,6
|
||||
20241121,104000,277501230,6370,6370,6370,6370,17
|
||||
20241121,103900,277392940,6370,6380,6380,6370,230
|
||||
20241121,103800,275927700,6370,6370,6370,6370,0
|
||||
20241121,103700,275927700,6370,6370,6370,6370,1
|
||||
20241121,103600,275921330,6370,6380,6380,6370,5
|
||||
20241121,103500,275889470,6390,6390,6390,6390,1
|
||||
20241121,103400,275883080,6360,6390,6390,6360,9
|
||||
20241121,103300,275825810,6350,6350,6350,6350,0
|
||||
20241121,103200,275825810,6350,6350,6350,6350,0
|
||||
20241121,103100,275825810,6350,6340,6350,6340,20
|
||||
20241121,103000,275698910,6350,6350,6350,6340,357
|
||||
20241121,102900,273432460,6350,6350,6350,6350,0
|
||||
20241121,102800,273432460,6350,6350,6350,6350,0
|
||||
20241121,102700,273432460,6350,6350,6350,6350,10
|
||||
20241121,102600,273368960,6340,6340,6340,6340,10
|
||||
20241121,102500,273305560,6330,6330,6330,6330,0
|
||||
20241121,102400,273305560,6330,6330,6330,6330,2
|
||||
20241121,102300,273292900,6330,6330,6330,6330,0
|
||||
20241121,102200,273292900,6330,6340,6350,6330,318
|
||||
20241121,102100,271276880,6340,6340,6340,6340,2
|
||||
20241121,102000,271264200,6340,6350,6350,6340,412
|
||||
20241121,101900,268652000,6350,6350,6350,6340,220
|
||||
20241121,101800,267256100,6350,6350,6360,6350,45
|
||||
20241121,101700,266970340,6360,6360,6360,6360,23
|
||||
20241121,101600,266824060,6350,6350,6350,6350,172
|
||||
20241121,101500,265731860,6350,6360,6360,6350,2168
|
||||
20241121,101400,251961330,6360,6360,6360,6360,3
|
||||
20241121,101300,251942250,6360,6360,6360,6360,110
|
||||
20241121,101200,251242650,6380,6380,6380,6380,11
|
||||
20241121,101100,251172470,6370,6370,6370,6370,0
|
||||
20241121,101000,251172470,6370,6370,6370,6370,150
|
||||
20241121,100900,250216970,6400,6400,6400,6400,1
|
||||
20241121,100800,250210570,6360,6400,6400,6360,323
|
||||
20241121,100700,248155080,6400,6400,6400,6400,100
|
||||
20241121,100600,247515080,6370,6380,6380,6370,120
|
||||
20241121,100500,246750420,6400,6400,6400,6400,0
|
||||
20241121,100400,246750420,6400,6390,6400,6390,83
|
||||
20241121,100300,246220040,6390,6390,6390,6390,0
|
||||
20241121,100200,246220040,6390,6390,6390,6370,193
|
||||
20241121,100100,244986790,6390,6390,6390,6390,0
|
||||
20241121,100000,244986790,6390,6390,6390,6390,12
|
||||
20241121,095900,244910110,6390,6390,6390,6390,3
|
||||
20241121,095800,244890940,6390,6380,6390,6350,1432
|
||||
20241121,095700,235774830,6390,6390,6390,6390,17
|
||||
20241121,095600,235666200,6380,6380,6390,6380,119
|
||||
20241121,095500,234906440,6380,6380,6380,6380,40
|
||||
20241121,095400,234651240,6380,6400,6400,6380,175
|
||||
20241121,095300,233534300,6390,6390,6390,6390,0
|
||||
20241121,095200,233534300,6390,6390,6390,6390,70
|
||||
20241121,095100,233087000,6400,6390,6400,6380,121
|
||||
20241121,095000,232314570,6390,6390,6390,6390,43
|
||||
20241121,094900,232039800,6390,6390,6390,6390,6
|
||||
20241121,094800,232001460,6390,6400,6400,6390,1086
|
||||
20241121,094700,225061910,6400,6400,6400,6400,325
|
||||
20241121,094600,222981910,6390,6390,6390,6390,0
|
||||
20241121,094500,222981910,6390,6390,6390,6390,0
|
||||
20241121,094400,222981910,6390,6390,6390,6390,131
|
||||
20241121,094300,222144820,6410,6390,6410,6390,532
|
||||
20241121,094200,218734900,6390,6400,6400,6390,500
|
||||
20241121,094100,215537330,6400,6400,6400,6400,100
|
||||
20241121,094000,214897330,6400,6410,6410,6400,1066
|
||||
20241121,093900,208074280,6410,6420,6420,6410,255
|
||||
20241121,093800,206439680,6430,6430,6430,6430,21
|
||||
20241121,093700,206304650,6440,6440,6440,6400,21
|
||||
20241121,093600,206169810,6440,6410,6440,6400,541
|
||||
20241121,093500,202703610,6440,6440,6440,6440,1
|
||||
20241121,093400,202697170,6400,6410,6420,6400,628
|
||||
20241121,093300,198666610,6400,6390,6400,6390,280
|
||||
20241121,093200,196875090,6400,6380,6400,6380,67
|
||||
20241121,093100,196447450,6380,6390,6390,6380,148
|
||||
20241121,093000,195501890,6400,6400,6400,6400,20
|
||||
20241121,092900,195373890,6390,6390,6390,6390,407
|
||||
20241121,092800,192773160,6390,6400,6400,6390,308
|
||||
20241121,092700,190801970,6400,6400,6400,6400,287
|
||||
20241121,092600,188965170,6400,6410,6420,6400,86
|
||||
20241121,092500,188413910,6420,6420,6420,6420,1
|
||||
20241121,092400,188407490,6400,6410,6410,6400,258
|
||||
20241121,092300,186755290,6400,6400,6400,6400,3
|
||||
20241121,092200,186736090,6390,6390,6390,6390,100
|
||||
20241121,092100,186097090,6380,6380,6390,6380,1085
|
||||
20241121,092000,179172790,6390,6400,6400,6390,513
|
||||
20241121,091900,175893210,6400,6400,6400,6400,66
|
||||
20241121,091800,175470810,6400,6400,6400,6400,143
|
||||
20241121,091700,174555610,6400,6400,6400,6380,260
|
||||
20241121,091600,172893610,6410,6400,6410,6400,1160
|
||||
20241121,091500,165467500,6410,6460,6460,6400,1334
|
||||
20241121,091400,156911510,6460,6460,6460,6460,13
|
||||
20241121,091300,156827530,6460,6460,6460,6440,546
|
||||
20241121,091200,153303420,6450,6440,6450,6440,702
|
||||
20241121,091100,148778810,6440,6430,6440,6430,11
|
||||
20241121,091000,148707990,6420,6420,6420,6410,392
|
||||
20241121,090900,146193850,6420,6420,6420,6410,1620
|
||||
20241121,090800,135795700,6420,6440,6440,6420,1529
|
||||
20241121,090700,125970760,6440,6490,6490,6430,1676
|
||||
20241121,090600,115144670,6490,6500,6500,6480,1256
|
||||
20241121,090500,106989610,6520,6510,6530,6500,182
|
||||
20241121,090400,105803480,6510,6540,6540,6510,2409
|
||||
20241121,090300,90092150,6540,6560,6560,6540,587
|
||||
20241121,090200,86247300,6550,6540,6570,6540,2720
|
||||
20241121,090100,68420940,6540,6550,6560,6520,1249
|
||||
20241121,090000,60253710,6550,6550,6550,6520,9203
|
||||
|
Reference in New Issue
Block a user