Update 2024-11-21 2715 candle_min
This commit is contained in:
748
413600/min/candle-20241121.csv
Normal file
748
413600/min/candle-20241121.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,212600,91812350,2255,2255,2255,2255,330
|
||||
20241121,212500,91812350,2255,2255,2255,2255,0
|
||||
20241121,212400,91812350,2255,2255,2255,2255,0
|
||||
20241121,212300,91812350,2255,2255,2255,2255,0
|
||||
20241121,212200,91812350,2255,2255,2255,2255,0
|
||||
20241121,212100,91812350,2255,2255,2255,2255,0
|
||||
20241121,212000,91812350,2255,2255,2255,2255,0
|
||||
20241121,211900,91812350,2255,2255,2255,2255,0
|
||||
20241121,211800,91812350,2255,2255,2255,2255,0
|
||||
20241121,211700,91812350,2255,2255,2255,2255,0
|
||||
20241121,211600,91812350,2255,2255,2255,2255,0
|
||||
20241121,211500,91812350,2255,2255,2255,2255,0
|
||||
20241121,211400,91812350,2255,2255,2255,2255,0
|
||||
20241121,211300,91812350,2255,2255,2255,2255,0
|
||||
20241121,211200,91812350,2255,2255,2255,2255,0
|
||||
20241121,211100,91812350,2255,2255,2255,2255,0
|
||||
20241121,211000,91812350,2255,2255,2255,2255,0
|
||||
20241121,210900,91812350,2255,2255,2255,2255,0
|
||||
20241121,210800,91812350,2255,2255,2255,2255,0
|
||||
20241121,210700,91812350,2255,2255,2255,2255,0
|
||||
20241121,210600,91812350,2255,2255,2255,2255,0
|
||||
20241121,210500,91812350,2255,2255,2255,2255,0
|
||||
20241121,210400,91812350,2255,2255,2255,2255,0
|
||||
20241121,210300,91812350,2255,2255,2255,2255,0
|
||||
20241121,210200,91812350,2255,2255,2255,2255,0
|
||||
20241121,210100,91812350,2255,2255,2255,2255,0
|
||||
20241121,210000,91812350,2255,2255,2255,2255,0
|
||||
20241121,205900,91812350,2255,2255,2255,2255,0
|
||||
20241121,205800,91812350,2255,2255,2255,2255,0
|
||||
20241121,205700,91812350,2255,2255,2255,2255,0
|
||||
20241121,205600,91812350,2255,2255,2255,2255,330
|
||||
20241121,205500,91812350,2255,2255,2255,2255,0
|
||||
20241121,205400,91812350,2255,2255,2255,2255,0
|
||||
20241121,205300,91812350,2255,2255,2255,2255,0
|
||||
20241121,205200,91812350,2255,2255,2255,2255,0
|
||||
20241121,205100,91812350,2255,2255,2255,2255,0
|
||||
20241121,205000,91812350,2255,2255,2255,2255,0
|
||||
20241121,204900,91812350,2255,2255,2255,2255,0
|
||||
20241121,204800,91812350,2255,2255,2255,2255,0
|
||||
20241121,204700,91812350,2255,2255,2255,2255,0
|
||||
20241121,204600,91812350,2255,2255,2255,2255,0
|
||||
20241121,204500,91812350,2255,2255,2255,2255,0
|
||||
20241121,204400,91812350,2255,2255,2255,2255,0
|
||||
20241121,204300,91812350,2255,2255,2255,2255,0
|
||||
20241121,204200,91812350,2255,2255,2255,2255,0
|
||||
20241121,204100,91812350,2255,2255,2255,2255,0
|
||||
20241121,204000,91812350,2255,2255,2255,2255,0
|
||||
20241121,203900,91812350,2255,2255,2255,2255,0
|
||||
20241121,203800,91812350,2255,2255,2255,2255,0
|
||||
20241121,203700,91812350,2255,2255,2255,2255,0
|
||||
20241121,203600,91812350,2255,2255,2255,2255,0
|
||||
20241121,203500,91812350,2255,2255,2255,2255,0
|
||||
20241121,203400,91812350,2255,2255,2255,2255,0
|
||||
20241121,203300,91812350,2255,2255,2255,2255,0
|
||||
20241121,203200,91812350,2255,2255,2255,2255,0
|
||||
20241121,203100,91812350,2255,2255,2255,2255,0
|
||||
20241121,203000,91812350,2255,2255,2255,2255,0
|
||||
20241121,202900,91812350,2255,2255,2255,2255,0
|
||||
20241121,202800,91812350,2255,2255,2255,2255,0
|
||||
20241121,202700,91812350,2255,2255,2255,2255,0
|
||||
20241121,202600,91812350,2255,2255,2255,2255,330
|
||||
20241121,202500,91812350,2255,2255,2255,2255,0
|
||||
20241121,202400,91812350,2255,2255,2255,2255,0
|
||||
20241121,202300,91812350,2255,2255,2255,2255,0
|
||||
20241121,202200,91812350,2255,2255,2255,2255,0
|
||||
20241121,202100,91812350,2255,2255,2255,2255,0
|
||||
20241121,202000,91812350,2255,2255,2255,2255,0
|
||||
20241121,201900,91812350,2255,2255,2255,2255,0
|
||||
20241121,201800,91812350,2255,2255,2255,2255,0
|
||||
20241121,201700,91812350,2255,2255,2255,2255,0
|
||||
20241121,201600,91812350,2255,2255,2255,2255,0
|
||||
20241121,201500,91812350,2255,2255,2255,2255,0
|
||||
20241121,201400,91812350,2255,2255,2255,2255,0
|
||||
20241121,201300,91812350,2255,2255,2255,2255,0
|
||||
20241121,201200,91812350,2255,2255,2255,2255,0
|
||||
20241121,201100,91812350,2255,2255,2255,2255,0
|
||||
20241121,201000,91812350,2255,2255,2255,2255,0
|
||||
20241121,200900,91812350,2255,2255,2255,2255,0
|
||||
20241121,200800,91812350,2255,2255,2255,2255,0
|
||||
20241121,200700,91812350,2255,2255,2255,2255,0
|
||||
20241121,200600,91812350,2255,2255,2255,2255,0
|
||||
20241121,200500,91812350,2255,2255,2255,2255,0
|
||||
20241121,200400,91812350,2255,2255,2255,2255,0
|
||||
20241121,200300,91812350,2255,2255,2255,2255,0
|
||||
20241121,200200,91812350,2255,2255,2255,2255,0
|
||||
20241121,200100,91812350,2255,2255,2255,2255,0
|
||||
20241121,200000,91812350,2255,2255,2255,2255,0
|
||||
20241121,195900,91812350,2255,2255,2255,2255,0
|
||||
20241121,195800,91812350,2255,2255,2255,2255,0
|
||||
20241121,195700,91812350,2255,2255,2255,2255,0
|
||||
20241121,195600,91812350,2255,2255,2255,2255,330
|
||||
20241121,195500,91812350,2255,2255,2255,2255,0
|
||||
20241121,195400,91812350,2255,2255,2255,2255,0
|
||||
20241121,195300,91812350,2255,2255,2255,2255,0
|
||||
20241121,195200,91812350,2255,2255,2255,2255,0
|
||||
20241121,195100,91812350,2255,2255,2255,2255,0
|
||||
20241121,195000,91812350,2255,2255,2255,2255,0
|
||||
20241121,194900,91812350,2255,2255,2255,2255,0
|
||||
20241121,194800,91812350,2255,2255,2255,2255,0
|
||||
20241121,194700,91812350,2255,2255,2255,2255,0
|
||||
20241121,194600,91812350,2255,2255,2255,2255,0
|
||||
20241121,194500,91812350,2255,2255,2255,2255,0
|
||||
20241121,194400,91812350,2255,2255,2255,2255,0
|
||||
20241121,194300,91812350,2255,2255,2255,2255,0
|
||||
20241121,194200,91812350,2255,2255,2255,2255,0
|
||||
20241121,194100,91812350,2255,2255,2255,2255,0
|
||||
20241121,194000,91812350,2255,2255,2255,2255,0
|
||||
20241121,193900,91812350,2255,2255,2255,2255,0
|
||||
20241121,193800,91812350,2255,2255,2255,2255,0
|
||||
20241121,193700,91812350,2255,2255,2255,2255,0
|
||||
20241121,193600,91812350,2255,2255,2255,2255,0
|
||||
20241121,193500,91812350,2255,2255,2255,2255,0
|
||||
20241121,193400,91812350,2255,2255,2255,2255,0
|
||||
20241121,193300,91812350,2255,2255,2255,2255,0
|
||||
20241121,193200,91812350,2255,2255,2255,2255,0
|
||||
20241121,193100,91812350,2255,2255,2255,2255,0
|
||||
20241121,193000,91812350,2255,2255,2255,2255,0
|
||||
20241121,192900,91812350,2255,2255,2255,2255,0
|
||||
20241121,192800,91812350,2255,2255,2255,2255,0
|
||||
20241121,192700,91812350,2255,2255,2255,2255,0
|
||||
20241121,192600,91812350,2255,2255,2255,2255,330
|
||||
20241121,192500,91812350,2255,2255,2255,2255,0
|
||||
20241121,192400,91812350,2255,2255,2255,2255,0
|
||||
20241121,192300,91812350,2255,2255,2255,2255,0
|
||||
20241121,192200,91812350,2255,2255,2255,2255,0
|
||||
20241121,192100,91812350,2255,2255,2255,2255,0
|
||||
20241121,192000,91812350,2255,2255,2255,2255,0
|
||||
20241121,191900,91812350,2255,2255,2255,2255,0
|
||||
20241121,191800,91812350,2255,2255,2255,2255,0
|
||||
20241121,191700,91812350,2255,2255,2255,2255,0
|
||||
20241121,191600,91812350,2255,2255,2255,2255,0
|
||||
20241121,191500,91812350,2255,2255,2255,2255,0
|
||||
20241121,191400,91812350,2255,2255,2255,2255,0
|
||||
20241121,191300,91812350,2255,2255,2255,2255,0
|
||||
20241121,191200,91812350,2255,2255,2255,2255,0
|
||||
20241121,191100,91812350,2255,2255,2255,2255,0
|
||||
20241121,191000,91812350,2255,2255,2255,2255,0
|
||||
20241121,190900,91812350,2255,2255,2255,2255,0
|
||||
20241121,190800,91812350,2255,2255,2255,2255,0
|
||||
20241121,190700,91812350,2255,2255,2255,2255,0
|
||||
20241121,190600,91812350,2255,2255,2255,2255,0
|
||||
20241121,190500,91812350,2255,2255,2255,2255,0
|
||||
20241121,190400,91812350,2255,2255,2255,2255,0
|
||||
20241121,190300,91812350,2255,2255,2255,2255,0
|
||||
20241121,190200,91812350,2255,2255,2255,2255,0
|
||||
20241121,190100,91812350,2255,2255,2255,2255,0
|
||||
20241121,190000,91812350,2255,2255,2255,2255,0
|
||||
20241121,185900,91812350,2255,2255,2255,2255,0
|
||||
20241121,185800,91812350,2255,2255,2255,2255,0
|
||||
20241121,185700,91812350,2255,2255,2255,2255,0
|
||||
20241121,185600,91812350,2255,2255,2255,2255,330
|
||||
20241121,185500,91812350,2255,2255,2255,2255,0
|
||||
20241121,185400,91812350,2255,2255,2255,2255,0
|
||||
20241121,185300,91812350,2255,2255,2255,2255,0
|
||||
20241121,185200,91812350,2255,2255,2255,2255,0
|
||||
20241121,185100,91812350,2255,2255,2255,2255,0
|
||||
20241121,185000,91812350,2255,2255,2255,2255,0
|
||||
20241121,184900,91812350,2255,2255,2255,2255,0
|
||||
20241121,184800,91812350,2255,2255,2255,2255,0
|
||||
20241121,184700,91812350,2255,2255,2255,2255,0
|
||||
20241121,184600,91812350,2255,2255,2255,2255,0
|
||||
20241121,184500,91812350,2255,2255,2255,2255,0
|
||||
20241121,184400,91812350,2255,2255,2255,2255,0
|
||||
20241121,184300,91812350,2255,2255,2255,2255,0
|
||||
20241121,184200,91812350,2255,2255,2255,2255,0
|
||||
20241121,184100,91812350,2255,2255,2255,2255,0
|
||||
20241121,184000,91812350,2255,2255,2255,2255,0
|
||||
20241121,183900,91812350,2255,2255,2255,2255,0
|
||||
20241121,183800,91812350,2255,2255,2255,2255,0
|
||||
20241121,183700,91812350,2255,2255,2255,2255,0
|
||||
20241121,183600,91812350,2255,2255,2255,2255,0
|
||||
20241121,183500,91812350,2255,2255,2255,2255,0
|
||||
20241121,183400,91812350,2255,2255,2255,2255,0
|
||||
20241121,183300,91812350,2255,2255,2255,2255,0
|
||||
20241121,183200,91812350,2255,2255,2255,2255,0
|
||||
20241121,183100,91812350,2255,2255,2255,2255,0
|
||||
20241121,183000,91812350,2255,2255,2255,2255,0
|
||||
20241121,182900,91812350,2255,2255,2255,2255,0
|
||||
20241121,182800,91812350,2255,2255,2255,2255,0
|
||||
20241121,182700,91812350,2255,2255,2255,2255,0
|
||||
20241121,182600,91812350,2255,2255,2255,2255,330
|
||||
20241121,182500,91812350,2255,2255,2255,2255,0
|
||||
20241121,182400,91812350,2255,2255,2255,2255,0
|
||||
20241121,182300,91812350,2255,2255,2255,2255,0
|
||||
20241121,182200,91812350,2255,2255,2255,2255,0
|
||||
20241121,182100,91812350,2255,2255,2255,2255,0
|
||||
20241121,182000,91812350,2255,2255,2255,2255,0
|
||||
20241121,181900,91812350,2255,2255,2255,2255,0
|
||||
20241121,181800,91812350,2255,2255,2255,2255,0
|
||||
20241121,181700,91812350,2255,2255,2255,2255,0
|
||||
20241121,181600,91812350,2255,2255,2255,2255,0
|
||||
20241121,181500,91812350,2255,2255,2255,2255,0
|
||||
20241121,181400,91812350,2255,2255,2255,2255,0
|
||||
20241121,181300,91812350,2255,2255,2255,2255,0
|
||||
20241121,181200,91812350,2255,2255,2255,2255,0
|
||||
20241121,181100,91812350,2255,2255,2255,2255,0
|
||||
20241121,181000,91812350,2255,2255,2255,2255,0
|
||||
20241121,180900,91812350,2255,2255,2255,2255,0
|
||||
20241121,180800,91812350,2255,2255,2255,2255,0
|
||||
20241121,180700,91812350,2255,2255,2255,2255,0
|
||||
20241121,180600,91812350,2255,2255,2255,2255,0
|
||||
20241121,180500,91812350,2255,2255,2255,2255,0
|
||||
20241121,180400,91812350,2255,2255,2255,2255,0
|
||||
20241121,180300,91812350,2255,2255,2255,2255,0
|
||||
20241121,180200,91812350,2255,2255,2255,2255,0
|
||||
20241121,180100,91812350,2255,2255,2255,2255,0
|
||||
20241121,180000,91812350,2255,2255,2255,2255,0
|
||||
20241121,175900,91812350,2255,2255,2255,2255,0
|
||||
20241121,175800,91812350,2255,2255,2255,2255,0
|
||||
20241121,175700,91812350,2255,2255,2255,2255,0
|
||||
20241121,175600,91812350,2255,2255,2255,2255,330
|
||||
20241121,175500,91812350,2255,2255,2255,2255,0
|
||||
20241121,175400,91812350,2255,2255,2255,2255,0
|
||||
20241121,175300,91812350,2255,2255,2255,2255,0
|
||||
20241121,175200,91812350,2255,2255,2255,2255,0
|
||||
20241121,175100,91812350,2255,2255,2255,2255,0
|
||||
20241121,175000,91812350,2255,2255,2255,2255,0
|
||||
20241121,174900,91812350,2255,2255,2255,2255,0
|
||||
20241121,174800,91812350,2255,2255,2255,2255,0
|
||||
20241121,174700,91812350,2255,2255,2255,2255,0
|
||||
20241121,174600,91812350,2255,2255,2255,2255,0
|
||||
20241121,174500,91812350,2255,2255,2255,2255,0
|
||||
20241121,174400,91812350,2255,2255,2255,2255,0
|
||||
20241121,174300,91812350,2255,2255,2255,2255,0
|
||||
20241121,174200,91812350,2255,2255,2255,2255,0
|
||||
20241121,174100,91812350,2255,2255,2255,2255,0
|
||||
20241121,174000,91812350,2255,2255,2255,2255,0
|
||||
20241121,173900,91812350,2255,2255,2255,2255,0
|
||||
20241121,173800,91812350,2255,2255,2255,2255,0
|
||||
20241121,173700,91812350,2255,2255,2255,2255,0
|
||||
20241121,173600,91812350,2255,2255,2255,2255,0
|
||||
20241121,173500,91812350,2255,2255,2255,2255,0
|
||||
20241121,173400,91812350,2255,2255,2255,2255,0
|
||||
20241121,173300,91812350,2255,2255,2255,2255,0
|
||||
20241121,173200,91812350,2255,2255,2255,2255,0
|
||||
20241121,173100,91812350,2255,2255,2255,2255,0
|
||||
20241121,173000,91812350,2255,2255,2255,2255,0
|
||||
20241121,172900,91812350,2255,2255,2255,2255,0
|
||||
20241121,172800,91812350,2255,2255,2255,2255,0
|
||||
20241121,172700,91812350,2255,2255,2255,2255,0
|
||||
20241121,172600,91812350,2255,2255,2255,2255,330
|
||||
20241121,172500,91812350,2255,2255,2255,2255,0
|
||||
20241121,172400,91812350,2255,2255,2255,2255,0
|
||||
20241121,172300,91812350,2255,2255,2255,2255,0
|
||||
20241121,172200,91812350,2255,2255,2255,2255,0
|
||||
20241121,172100,91812350,2255,2255,2255,2255,0
|
||||
20241121,172000,91812350,2255,2255,2255,2255,0
|
||||
20241121,171900,91812350,2255,2255,2255,2255,0
|
||||
20241121,171800,91812350,2255,2255,2255,2255,0
|
||||
20241121,171700,91812350,2255,2255,2255,2255,0
|
||||
20241121,171600,91812350,2255,2255,2255,2255,0
|
||||
20241121,171500,91812350,2255,2255,2255,2255,0
|
||||
20241121,171400,91812350,2255,2255,2255,2255,0
|
||||
20241121,171300,91812350,2255,2255,2255,2255,0
|
||||
20241121,171200,91812350,2255,2255,2255,2255,0
|
||||
20241121,171100,91812350,2255,2255,2255,2255,0
|
||||
20241121,171000,91812350,2255,2255,2255,2255,0
|
||||
20241121,170900,91812350,2255,2255,2255,2255,0
|
||||
20241121,170800,91812350,2255,2255,2255,2255,0
|
||||
20241121,170700,91812350,2255,2255,2255,2255,0
|
||||
20241121,170600,91812350,2255,2255,2255,2255,0
|
||||
20241121,170500,91812350,2255,2255,2255,2255,0
|
||||
20241121,170400,91812350,2255,2255,2255,2255,0
|
||||
20241121,170300,91812350,2255,2255,2255,2255,0
|
||||
20241121,170200,91812350,2255,2255,2255,2255,0
|
||||
20241121,170100,91812350,2255,2255,2255,2255,0
|
||||
20241121,170000,91812350,2255,2255,2255,2255,0
|
||||
20241121,165900,91812350,2255,2255,2255,2255,0
|
||||
20241121,165800,91812350,2255,2255,2255,2255,0
|
||||
20241121,165700,91812350,2255,2255,2255,2255,0
|
||||
20241121,165600,91812350,2255,2255,2255,2255,330
|
||||
20241121,165500,91812350,2255,2255,2255,2255,0
|
||||
20241121,165400,91812350,2255,2255,2255,2255,0
|
||||
20241121,165300,91812350,2255,2255,2255,2255,0
|
||||
20241121,165200,91812350,2255,2255,2255,2255,0
|
||||
20241121,165100,91812350,2255,2255,2255,2255,0
|
||||
20241121,165000,91812350,2255,2255,2255,2255,0
|
||||
20241121,164900,91812350,2255,2255,2255,2255,0
|
||||
20241121,164800,91812350,2255,2255,2255,2255,0
|
||||
20241121,164700,91812350,2255,2255,2255,2255,0
|
||||
20241121,164600,91812350,2255,2255,2255,2255,0
|
||||
20241121,164500,91812350,2255,2255,2255,2255,0
|
||||
20241121,164400,91812350,2255,2255,2255,2255,0
|
||||
20241121,164300,91812350,2255,2255,2255,2255,0
|
||||
20241121,164200,91812350,2255,2255,2255,2255,0
|
||||
20241121,164100,91812350,2255,2255,2255,2255,0
|
||||
20241121,164000,91812350,2255,2255,2255,2255,0
|
||||
20241121,163900,91812350,2255,2255,2255,2255,0
|
||||
20241121,163800,91812350,2255,2255,2255,2255,0
|
||||
20241121,163700,91812350,2255,2255,2255,2255,0
|
||||
20241121,163600,91812350,2255,2255,2255,2255,0
|
||||
20241121,163500,91812350,2255,2255,2255,2255,0
|
||||
20241121,163400,91812350,2255,2255,2255,2255,0
|
||||
20241121,163300,91812350,2255,2255,2255,2255,0
|
||||
20241121,163200,91812350,2255,2255,2255,2255,0
|
||||
20241121,163100,91812350,2255,2255,2255,2255,0
|
||||
20241121,163000,91812350,2255,2255,2255,2255,0
|
||||
20241121,162900,91812350,2255,2255,2255,2255,0
|
||||
20241121,162800,91812350,2255,2255,2255,2255,0
|
||||
20241121,162700,91812350,2255,2255,2255,2255,0
|
||||
20241121,162600,91812350,2255,2255,2255,2255,330
|
||||
20241121,162500,91812350,2255,2255,2255,2255,0
|
||||
20241121,162400,91812350,2255,2255,2255,2255,0
|
||||
20241121,162300,91812350,2255,2255,2255,2255,0
|
||||
20241121,162200,91812350,2255,2255,2255,2255,0
|
||||
20241121,162100,91812350,2255,2255,2255,2255,0
|
||||
20241121,162000,91812350,2255,2255,2255,2255,0
|
||||
20241121,161900,91812350,2255,2255,2255,2255,0
|
||||
20241121,161800,91812350,2255,2255,2255,2255,0
|
||||
20241121,161700,91812350,2255,2255,2255,2255,0
|
||||
20241121,161600,91812350,2255,2255,2255,2255,0
|
||||
20241121,161500,91812350,2255,2255,2255,2255,0
|
||||
20241121,161400,91812350,2255,2255,2255,2255,0
|
||||
20241121,161300,91812350,2255,2255,2255,2255,0
|
||||
20241121,161200,91812350,2255,2255,2255,2255,0
|
||||
20241121,161100,91812350,2255,2255,2255,2255,0
|
||||
20241121,161000,91812350,2255,2255,2255,2255,0
|
||||
20241121,160900,91812350,2255,2255,2255,2255,0
|
||||
20241121,160800,91812350,2255,2255,2255,2255,0
|
||||
20241121,160700,91812350,2255,2255,2255,2255,0
|
||||
20241121,160600,91812350,2255,2255,2255,2255,0
|
||||
20241121,160500,91812350,2255,2255,2255,2255,0
|
||||
20241121,160400,91812350,2255,2255,2255,2255,0
|
||||
20241121,160300,91812350,2255,2255,2255,2255,0
|
||||
20241121,160200,91812350,2255,2255,2255,2255,0
|
||||
20241121,160100,91812350,2255,2255,2255,2255,0
|
||||
20241121,160000,91812350,2255,2255,2255,2255,0
|
||||
20241121,155900,91812350,2255,2255,2255,2255,0
|
||||
20241121,155800,91812350,2255,2255,2255,2255,0
|
||||
20241121,155700,91812350,2255,2255,2255,2255,0
|
||||
20241121,155600,91812350,2255,2255,2255,2255,330
|
||||
20241121,155500,91812350,2255,2255,2255,2255,0
|
||||
20241121,155400,91812350,2255,2255,2255,2255,0
|
||||
20241121,155300,91812350,2255,2255,2255,2255,0
|
||||
20241121,155200,91812350,2255,2255,2255,2255,0
|
||||
20241121,155100,91812350,2255,2255,2255,2255,0
|
||||
20241121,155000,91812350,2255,2255,2255,2255,0
|
||||
20241121,154900,91812350,2255,2255,2255,2255,0
|
||||
20241121,154800,91812350,2255,2255,2255,2255,0
|
||||
20241121,154700,91812350,2255,2255,2255,2255,0
|
||||
20241121,154600,91812350,2255,2255,2255,2255,0
|
||||
20241121,154500,91812350,2255,2255,2255,2255,0
|
||||
20241121,154400,91812350,2255,2255,2255,2255,0
|
||||
20241121,154300,91812350,2255,2255,2255,2255,0
|
||||
20241121,154200,91812350,2255,2255,2255,2255,0
|
||||
20241121,154100,91812350,2255,2255,2255,2255,0
|
||||
20241121,154000,91812350,2255,2255,2255,2255,0
|
||||
20241121,153900,91812350,2255,2255,2255,2255,0
|
||||
20241121,153800,91812350,2255,2255,2255,2255,0
|
||||
20241121,153700,91812350,2255,2255,2255,2255,0
|
||||
20241121,153600,91812350,2255,2255,2255,2255,0
|
||||
20241121,153500,91812350,2255,2255,2255,2255,0
|
||||
20241121,153400,91812350,2255,2255,2255,2255,0
|
||||
20241121,153300,91812350,2255,2255,2255,2255,0
|
||||
20241121,153200,91812350,2255,2255,2255,2255,0
|
||||
20241121,153100,91812350,2255,2255,2255,2255,0
|
||||
20241121,153000,91812350,2255,2255,2255,2255,330
|
||||
20241121,152900,91068200,2255,2255,2255,2255,0
|
||||
20241121,152800,91068200,2255,2255,2255,2255,0
|
||||
20241121,152700,91068200,2255,2255,2255,2255,0
|
||||
20241121,152600,91068200,2255,2255,2255,2255,0
|
||||
20241121,152500,91068200,2255,2255,2255,2255,0
|
||||
20241121,152400,91068200,2255,2255,2255,2255,0
|
||||
20241121,152300,91068200,2255,2255,2255,2255,0
|
||||
20241121,152200,91068200,2255,2255,2255,2255,0
|
||||
20241121,152100,91068200,2255,2255,2255,2255,0
|
||||
20241121,152000,91068200,2255,2255,2255,2255,0
|
||||
20241121,151900,91068200,2255,2255,2255,2255,1
|
||||
20241121,151800,91065945,2240,2240,2240,2240,0
|
||||
20241121,151700,91065945,2240,2240,2240,2240,0
|
||||
20241121,151600,91065945,2240,2240,2240,2240,0
|
||||
20241121,151500,91065945,2240,2240,2240,2240,0
|
||||
20241121,151400,91065945,2240,2240,2240,2240,0
|
||||
20241121,151300,91065945,2240,2240,2240,2240,0
|
||||
20241121,151200,91065945,2240,2240,2240,2240,0
|
||||
20241121,151100,91065945,2240,2240,2240,2240,4
|
||||
20241121,151000,91056985,2260,2260,2260,2260,0
|
||||
20241121,150900,91056985,2260,2260,2260,2260,0
|
||||
20241121,150800,91056985,2260,2260,2260,2260,1
|
||||
20241121,150700,91054725,2240,2240,2240,2240,0
|
||||
20241121,150600,91054725,2240,2240,2240,2240,50
|
||||
20241121,150500,90942725,2260,2260,2260,2260,0
|
||||
20241121,150400,90942725,2260,2260,2260,2260,0
|
||||
20241121,150300,90942725,2260,2260,2260,2260,0
|
||||
20241121,150200,90942725,2260,2250,2260,2250,865
|
||||
20241121,150100,88988740,2230,2230,2230,2230,0
|
||||
20241121,150000,88988740,2230,2230,2230,2230,0
|
||||
20241121,145900,88988740,2230,2230,2230,2230,0
|
||||
20241121,145800,88988740,2230,2230,2230,2230,0
|
||||
20241121,145700,88988740,2230,2230,2230,2230,0
|
||||
20241121,145600,88988740,2230,2230,2230,2230,32
|
||||
20241121,145500,88917380,2250,2250,2250,2250,0
|
||||
20241121,145400,88917380,2250,2250,2250,2250,0
|
||||
20241121,145300,88917380,2250,2250,2250,2250,0
|
||||
20241121,145200,88917380,2250,2250,2250,2250,0
|
||||
20241121,145100,88917380,2250,2250,2250,2250,10
|
||||
20241121,145000,88894880,2245,2245,2245,2245,0
|
||||
20241121,144900,88894880,2245,2235,2245,2235,205
|
||||
20241121,144800,88436180,2220,2225,2225,2220,20
|
||||
20241121,144700,88391690,2220,2220,2220,2220,50
|
||||
20241121,144600,88280690,2210,2210,2210,2210,0
|
||||
20241121,144500,88280690,2210,2210,2210,2210,0
|
||||
20241121,144400,88280690,2210,2210,2210,2210,0
|
||||
20241121,144300,88280690,2210,2210,2210,2210,106
|
||||
20241121,144200,88046430,2210,2215,2215,2210,155
|
||||
20241121,144100,87703560,2235,2235,2235,2235,0
|
||||
20241121,144000,87703560,2235,2235,2235,2235,10
|
||||
20241121,143900,87681210,2210,2210,2210,2210,0
|
||||
20241121,143800,87681210,2210,2210,2210,2210,0
|
||||
20241121,143700,87681210,2210,2210,2210,2210,0
|
||||
20241121,143600,87681210,2210,2210,2210,2210,0
|
||||
20241121,143500,87681210,2210,2210,2210,2210,0
|
||||
20241121,143400,87681210,2210,2210,2210,2210,0
|
||||
20241121,143300,87681210,2210,2210,2210,2210,0
|
||||
20241121,143200,87681210,2210,2210,2210,2210,0
|
||||
20241121,143100,87681210,2210,2210,2210,2210,0
|
||||
20241121,143000,87681210,2210,2210,2210,2210,0
|
||||
20241121,142900,87681210,2210,2215,2215,2210,54
|
||||
20241121,142800,87561830,2225,2225,2225,2225,0
|
||||
20241121,142700,87561830,2225,2225,2225,2225,0
|
||||
20241121,142600,87561830,2225,2225,2225,2225,56
|
||||
20241121,142500,87437230,2240,2240,2240,2240,0
|
||||
20241121,142400,87437230,2240,2240,2240,2240,0
|
||||
20241121,142300,87437230,2240,2240,2240,2240,0
|
||||
20241121,142200,87437230,2240,2220,2240,2220,661
|
||||
20241121,142100,85969640,2220,2220,2220,2220,0
|
||||
20241121,142000,85969640,2220,2190,2220,2190,2890
|
||||
20241121,141900,79627795,2190,2190,2190,2190,0
|
||||
20241121,141800,79627795,2190,2190,2190,2190,0
|
||||
20241121,141700,79627795,2190,2190,2190,2190,0
|
||||
20241121,141600,79627795,2190,2190,2190,2190,0
|
||||
20241121,141500,79627795,2190,2190,2190,2190,0
|
||||
20241121,141400,79627795,2190,2190,2190,2190,0
|
||||
20241121,141300,79627795,2190,2190,2190,2190,0
|
||||
20241121,141200,79627795,2190,2190,2190,2190,0
|
||||
20241121,141100,79627795,2190,2190,2190,2190,0
|
||||
20241121,141000,79627795,2190,2190,2190,2190,1
|
||||
20241121,140900,79625605,2190,2190,2190,2190,0
|
||||
20241121,140800,79625605,2190,2190,2190,2190,0
|
||||
20241121,140700,79625605,2190,2190,2190,2190,0
|
||||
20241121,140600,79625605,2190,2190,2190,2190,465
|
||||
20241121,140500,78607255,2190,2190,2190,2190,0
|
||||
20241121,140400,78607255,2190,2190,2190,2190,0
|
||||
20241121,140300,78607255,2190,2190,2190,2190,0
|
||||
20241121,140200,78607255,2190,2190,2190,2190,0
|
||||
20241121,140100,78607255,2190,2190,2190,2190,1000
|
||||
20241121,140000,76417255,2190,2190,2190,2190,0
|
||||
20241121,135900,76417255,2190,2190,2190,2190,0
|
||||
20241121,135800,76417255,2190,2190,2190,2190,0
|
||||
20241121,135700,76417255,2190,2180,2190,2180,156
|
||||
20241121,135600,76076665,2180,2180,2180,2180,1
|
||||
20241121,135500,76074485,2170,2170,2170,2170,0
|
||||
20241121,135400,76074485,2170,2170,2170,2170,3
|
||||
20241121,135300,76067975,2160,2160,2160,2160,0
|
||||
20241121,135200,76067975,2160,2160,2160,2160,0
|
||||
20241121,135100,76067975,2160,2160,2160,2160,0
|
||||
20241121,135000,76067975,2160,2160,2160,2160,1
|
||||
20241121,134900,76065815,2180,2180,2180,2180,100
|
||||
20241121,134800,75847815,2180,2180,2180,2180,3
|
||||
20241121,134700,75841275,2180,2180,2180,2180,0
|
||||
20241121,134600,75841275,2180,2180,2180,2180,0
|
||||
20241121,134500,75841275,2180,2180,2180,2180,0
|
||||
20241121,134400,75841275,2180,2180,2180,2180,0
|
||||
20241121,134300,75841275,2180,2180,2180,2180,0
|
||||
20241121,134200,75841275,2180,2180,2180,2180,0
|
||||
20241121,134100,75841275,2180,2180,2180,2180,0
|
||||
20241121,134000,75841275,2180,2180,2180,2180,0
|
||||
20241121,133900,75841275,2180,2180,2180,2180,0
|
||||
20241121,133800,75841275,2180,2180,2180,2180,0
|
||||
20241121,133700,75841275,2180,2180,2180,2180,0
|
||||
20241121,133600,75841275,2180,2180,2180,2180,0
|
||||
20241121,133500,75841275,2180,2180,2180,2180,0
|
||||
20241121,133400,75841275,2180,2180,2180,2180,0
|
||||
20241121,133300,75841275,2180,2180,2180,2180,1
|
||||
20241121,133200,75839095,2150,2150,2150,2150,0
|
||||
20241121,133100,75839095,2150,2150,2150,2150,0
|
||||
20241121,133000,75839095,2150,2150,2150,2150,0
|
||||
20241121,132900,75839095,2150,2175,2175,2150,2421
|
||||
20241121,132800,70605360,2180,2180,2180,2180,0
|
||||
20241121,132700,70605360,2180,2175,2180,2175,1099
|
||||
20241121,132600,68210035,2175,2175,2175,2175,1
|
||||
20241121,132500,68207860,2180,2180,2180,2180,0
|
||||
20241121,132400,68207860,2180,2180,2180,2180,0
|
||||
20241121,132300,68207860,2180,2180,2180,2180,0
|
||||
20241121,132200,68207860,2180,2180,2180,2180,105
|
||||
20241121,132100,67978960,2180,2180,2180,2180,1
|
||||
20241121,132000,67976780,2175,2180,2180,2175,2
|
||||
20241121,131900,67972425,2175,2175,2175,2175,0
|
||||
20241121,131800,67972425,2175,2175,2175,2175,0
|
||||
20241121,131700,67972425,2175,2175,2175,2175,0
|
||||
20241121,131600,67972425,2175,2175,2175,2175,98
|
||||
20241121,131500,67759275,2175,2175,2175,2175,0
|
||||
20241121,131400,67759275,2175,2175,2175,2175,0
|
||||
20241121,131300,67759275,2175,2175,2175,2175,0
|
||||
20241121,131200,67759275,2175,2175,2175,2175,0
|
||||
20241121,131100,67759275,2175,2175,2175,2175,0
|
||||
20241121,131000,67759275,2175,2175,2175,2175,0
|
||||
20241121,130900,67759275,2175,2175,2175,2175,0
|
||||
20241121,130800,67759275,2175,2175,2175,2175,0
|
||||
20241121,130700,67759275,2175,2175,2175,2175,1
|
||||
20241121,130600,67757100,2160,2160,2160,2160,0
|
||||
20241121,130500,67757100,2160,2160,2160,2160,0
|
||||
20241121,130400,67757100,2160,2160,2160,2160,0
|
||||
20241121,130300,67757100,2160,2160,2160,2160,0
|
||||
20241121,130200,67757100,2160,2160,2160,2160,2
|
||||
20241121,130100,67752780,2175,2175,2175,2175,0
|
||||
20241121,130000,67752780,2175,2175,2175,2175,0
|
||||
20241121,125900,67752780,2175,2175,2175,2175,0
|
||||
20241121,125800,67752780,2175,2175,2175,2175,0
|
||||
20241121,125700,67752780,2175,2175,2175,2175,0
|
||||
20241121,125600,67752780,2175,2175,2175,2175,0
|
||||
20241121,125500,67752780,2175,2175,2175,2175,0
|
||||
20241121,125400,67752780,2175,2175,2175,2175,0
|
||||
20241121,125300,67752780,2175,2175,2175,2175,0
|
||||
20241121,125200,67752780,2175,2175,2175,2175,0
|
||||
20241121,125100,67752780,2175,2175,2175,2175,0
|
||||
20241121,125000,67752780,2175,2175,2175,2175,0
|
||||
20241121,124900,67752780,2175,2175,2175,2175,0
|
||||
20241121,124800,67752780,2175,2175,2175,2175,0
|
||||
20241121,124700,67752780,2175,2175,2175,2175,0
|
||||
20241121,124600,67752780,2175,2175,2175,2175,0
|
||||
20241121,124500,67752780,2175,2175,2175,2175,0
|
||||
20241121,124400,67752780,2175,2175,2175,2175,0
|
||||
20241121,124300,67752780,2175,2175,2175,2175,0
|
||||
20241121,124200,67752780,2175,2175,2175,2175,0
|
||||
20241121,124100,67752780,2175,2175,2175,2175,0
|
||||
20241121,124000,67752780,2175,2175,2175,2175,0
|
||||
20241121,123900,67752780,2175,2175,2175,2175,0
|
||||
20241121,123800,67752780,2175,2175,2175,2175,2
|
||||
20241121,123700,67748430,2180,2180,2180,2180,0
|
||||
20241121,123600,67748430,2180,2180,2180,2180,0
|
||||
20241121,123500,67748430,2180,2180,2180,2180,0
|
||||
20241121,123400,67748430,2180,2180,2180,2180,0
|
||||
20241121,123300,67748430,2180,2180,2180,2180,0
|
||||
20241121,123200,67748430,2180,2180,2180,2180,0
|
||||
20241121,123100,67748430,2180,2180,2180,2180,0
|
||||
20241121,123000,67748430,2180,2180,2180,2180,0
|
||||
20241121,122900,67748430,2180,2180,2180,2180,0
|
||||
20241121,122800,67748430,2180,2180,2180,2180,0
|
||||
20241121,122700,67748430,2180,2180,2180,2180,0
|
||||
20241121,122600,67748430,2180,2180,2180,2180,0
|
||||
20241121,122500,67748430,2180,2180,2180,2180,0
|
||||
20241121,122400,67748430,2180,2180,2180,2180,0
|
||||
20241121,122300,67748430,2180,2180,2180,2180,0
|
||||
20241121,122200,67748430,2180,2180,2180,2180,0
|
||||
20241121,122100,67748430,2180,2180,2180,2180,0
|
||||
20241121,122000,67748430,2180,2175,2180,2175,20
|
||||
20241121,121900,67704885,2160,2160,2160,2160,0
|
||||
20241121,121800,67704885,2160,2160,2160,2160,0
|
||||
20241121,121700,67704885,2160,2160,2160,2160,0
|
||||
20241121,121600,67704885,2160,2160,2160,2160,0
|
||||
20241121,121500,67704885,2160,2160,2160,2160,0
|
||||
20241121,121400,67704885,2160,2160,2160,2160,0
|
||||
20241121,121300,67704885,2160,2160,2160,2160,0
|
||||
20241121,121200,67704885,2160,2160,2160,2160,0
|
||||
20241121,121100,67704885,2160,2160,2160,2160,0
|
||||
20241121,121000,67704885,2160,2160,2160,2160,0
|
||||
20241121,120900,67704885,2160,2160,2160,2160,0
|
||||
20241121,120800,67704885,2160,2160,2160,2160,0
|
||||
20241121,120700,67704885,2160,2160,2160,2160,0
|
||||
20241121,120600,67704885,2160,2160,2160,2160,0
|
||||
20241121,120500,67704885,2160,2160,2160,2160,0
|
||||
20241121,120400,67704885,2160,2160,2160,2160,0
|
||||
20241121,120300,67704885,2160,2160,2160,2160,0
|
||||
20241121,120200,67704885,2160,2160,2160,2160,0
|
||||
20241121,120100,67704885,2160,2160,2160,2160,0
|
||||
20241121,120000,67704885,2160,2160,2160,2160,0
|
||||
20241121,115900,67704885,2160,2160,2160,2160,0
|
||||
20241121,115800,67704885,2160,2160,2160,2160,0
|
||||
20241121,115700,67704885,2160,2160,2160,2160,1
|
||||
20241121,115600,67702725,2165,2165,2165,2165,0
|
||||
20241121,115500,67702725,2165,2165,2165,2165,0
|
||||
20241121,115400,67702725,2165,2165,2165,2165,74
|
||||
20241121,115300,67542515,2165,2165,2165,2165,0
|
||||
20241121,115200,67542515,2165,2165,2165,2165,1
|
||||
20241121,115100,67540350,2165,2165,2165,2165,0
|
||||
20241121,115000,67540350,2165,2165,2165,2165,0
|
||||
20241121,114900,67540350,2165,2165,2165,2165,0
|
||||
20241121,114800,67540350,2165,2165,2165,2165,0
|
||||
20241121,114700,67540350,2165,2165,2165,2165,0
|
||||
20241121,114600,67540350,2165,2165,2165,2165,0
|
||||
20241121,114500,67540350,2165,2165,2165,2165,0
|
||||
20241121,114400,67540350,2165,2165,2165,2165,0
|
||||
20241121,114300,67540350,2165,2165,2165,2165,0
|
||||
20241121,114200,67540350,2165,2165,2165,2165,0
|
||||
20241121,114100,67540350,2165,2165,2165,2165,0
|
||||
20241121,114000,67540350,2165,2165,2165,2165,1
|
||||
20241121,113900,67538185,2160,2160,2160,2160,0
|
||||
20241121,113800,67538185,2160,2160,2160,2160,0
|
||||
20241121,113700,67538185,2160,2160,2160,2160,0
|
||||
20241121,113600,67538185,2160,2160,2160,2160,0
|
||||
20241121,113500,67538185,2160,2160,2160,2160,0
|
||||
20241121,113400,67538185,2160,2160,2160,2160,0
|
||||
20241121,113300,67538185,2160,2160,2160,2160,0
|
||||
20241121,113200,67538185,2160,2160,2160,2160,0
|
||||
20241121,113100,67538185,2160,2160,2160,2160,0
|
||||
20241121,113000,67538185,2160,2160,2160,2160,0
|
||||
20241121,112900,67538185,2160,2160,2160,2160,0
|
||||
20241121,112800,67538185,2160,2160,2160,2160,0
|
||||
20241121,112700,67538185,2160,2160,2160,2160,0
|
||||
20241121,112600,67538185,2160,2160,2160,2160,0
|
||||
20241121,112500,67538185,2160,2160,2160,2160,0
|
||||
20241121,112400,67538185,2160,2160,2160,2160,0
|
||||
20241121,112300,67538185,2160,2160,2160,2160,0
|
||||
20241121,112200,67538185,2160,2160,2160,2160,0
|
||||
20241121,112100,67538185,2160,2160,2160,2160,0
|
||||
20241121,112000,67538185,2160,2160,2160,2160,0
|
||||
20241121,111900,67538185,2160,2160,2160,2160,0
|
||||
20241121,111800,67538185,2160,2160,2160,2160,0
|
||||
20241121,111700,67538185,2160,2160,2160,2160,0
|
||||
20241121,111600,67538185,2160,2160,2160,2160,0
|
||||
20241121,111500,67538185,2160,2160,2160,2160,0
|
||||
20241121,111400,67538185,2160,2160,2160,2160,0
|
||||
20241121,111300,67538185,2160,2160,2160,2160,0
|
||||
20241121,111200,67538185,2160,2160,2160,2160,11
|
||||
20241121,111100,67514425,2160,2160,2160,2160,0
|
||||
20241121,111000,67514425,2160,2160,2160,2160,0
|
||||
20241121,110900,67514425,2160,2160,2160,2160,0
|
||||
20241121,110800,67514425,2160,2160,2160,2160,0
|
||||
20241121,110700,67514425,2160,2160,2160,2160,0
|
||||
20241121,110600,67514425,2160,2160,2160,2160,0
|
||||
20241121,110500,67514425,2160,2160,2160,2160,0
|
||||
20241121,110400,67514425,2160,2160,2160,2160,0
|
||||
20241121,110300,67514425,2160,2160,2160,2160,0
|
||||
20241121,110200,67514425,2160,2160,2160,2160,0
|
||||
20241121,110100,67514425,2160,2160,2160,2160,0
|
||||
20241121,110000,67514425,2160,2160,2160,2160,0
|
||||
20241121,105900,67514425,2160,2160,2160,2160,0
|
||||
20241121,105800,67514425,2160,2160,2160,2160,0
|
||||
20241121,105700,67514425,2160,2160,2160,2160,0
|
||||
20241121,105600,67514425,2160,2160,2160,2160,0
|
||||
20241121,105500,67514425,2160,2160,2160,2160,0
|
||||
20241121,105400,67514425,2160,2160,2160,2160,0
|
||||
20241121,105300,67514425,2160,2160,2160,2160,0
|
||||
20241121,105200,67514425,2160,2160,2160,2160,0
|
||||
20241121,105100,67514425,2160,2160,2160,2160,0
|
||||
20241121,105000,67514425,2160,2160,2160,2160,0
|
||||
20241121,104900,67514425,2160,2160,2160,2160,0
|
||||
20241121,104800,67514425,2160,2160,2160,2160,0
|
||||
20241121,104700,67514425,2160,2160,2160,2160,0
|
||||
20241121,104600,67514425,2160,2160,2160,2160,1
|
||||
20241121,104500,67512265,2160,2160,2160,2160,0
|
||||
20241121,104400,67512265,2160,2160,2160,2160,0
|
||||
20241121,104300,67512265,2160,2160,2160,2160,0
|
||||
20241121,104200,67512265,2160,2160,2160,2160,0
|
||||
20241121,104100,67512265,2160,2160,2160,2160,0
|
||||
20241121,104000,67512265,2160,2160,2160,2160,0
|
||||
20241121,103900,67512265,2160,2160,2160,2160,0
|
||||
20241121,103800,67512265,2160,2160,2160,2160,0
|
||||
20241121,103700,67512265,2160,2160,2160,2160,0
|
||||
20241121,103600,67512265,2160,2160,2160,2160,0
|
||||
20241121,103500,67512265,2160,2160,2160,2160,0
|
||||
20241121,103400,67512265,2160,2160,2160,2160,0
|
||||
20241121,103300,67512265,2160,2160,2160,2160,9
|
||||
20241121,103200,67492825,2160,2160,2160,2160,0
|
||||
20241121,103100,67492825,2160,2160,2160,2160,0
|
||||
20241121,103000,67492825,2160,2160,2160,2160,0
|
||||
20241121,102900,67492825,2160,2160,2160,2160,0
|
||||
20241121,102800,67492825,2160,2160,2160,2160,0
|
||||
20241121,102700,67492825,2160,2160,2160,2160,0
|
||||
20241121,102600,67492825,2160,2160,2160,2160,0
|
||||
20241121,102500,67492825,2160,2160,2160,2160,0
|
||||
20241121,102400,67492825,2160,2160,2160,2160,0
|
||||
20241121,102300,67492825,2160,2160,2160,2160,0
|
||||
20241121,102200,67492825,2160,2160,2160,2160,0
|
||||
20241121,102100,67492825,2160,2160,2160,2160,0
|
||||
20241121,102000,67492825,2160,2160,2160,2160,0
|
||||
20241121,101900,67492825,2160,2160,2160,2160,0
|
||||
20241121,101800,67492825,2160,2160,2160,2160,0
|
||||
20241121,101700,67492825,2160,2160,2160,2160,0
|
||||
20241121,101600,67492825,2160,2160,2160,2160,0
|
||||
20241121,101500,67492825,2160,2160,2160,2160,0
|
||||
20241121,101400,67492825,2160,2160,2160,2160,0
|
||||
20241121,101300,67492825,2160,2160,2160,2160,0
|
||||
20241121,101200,67492825,2160,2160,2160,2160,0
|
||||
20241121,101100,67492825,2160,2160,2160,2160,0
|
||||
20241121,101000,67492825,2160,2170,2170,2160,400
|
||||
20241121,100900,66626825,2170,2170,2170,2170,0
|
||||
20241121,100800,66626825,2170,2170,2170,2170,0
|
||||
20241121,100700,66626825,2170,2170,2170,2170,0
|
||||
20241121,100600,66626825,2170,2170,2170,2170,321
|
||||
20241121,100500,65930255,2175,2170,2175,2170,104
|
||||
20241121,100400,65704555,2170,2170,2170,2170,0
|
||||
20241121,100300,65704555,2170,2170,2170,2170,20
|
||||
20241121,100200,65661155,2170,2170,2170,2170,0
|
||||
20241121,100100,65661155,2170,2170,2170,2170,60
|
||||
20241121,100000,65530955,2190,2190,2190,2190,0
|
||||
20241121,095900,65530955,2190,2190,2190,2190,0
|
||||
20241121,095800,65530955,2190,2185,2190,2185,500
|
||||
20241121,095700,64436205,2185,2185,2185,2185,0
|
||||
20241121,095600,64436205,2185,2185,2185,2185,0
|
||||
20241121,095500,64436205,2185,2180,2185,2180,200
|
||||
20241121,095400,63999935,2170,2170,2170,2170,0
|
||||
20241121,095300,63999935,2170,2170,2170,2170,0
|
||||
20241121,095200,63999935,2170,2170,2170,2170,0
|
||||
20241121,095100,63999935,2170,2170,2170,2170,0
|
||||
20241121,095000,63999935,2170,2170,2170,2170,0
|
||||
20241121,094900,63999935,2170,2150,2170,2150,10701
|
||||
20241121,094800,40937445,2120,2120,2120,2120,0
|
||||
20241121,094700,40937445,2120,2120,2120,2120,0
|
||||
20241121,094600,40937445,2120,2120,2120,2120,2171
|
||||
20241121,094500,36334925,2120,2120,2120,2120,0
|
||||
20241121,094400,36334925,2120,2120,2120,2120,0
|
||||
20241121,094300,36334925,2120,2120,2120,2120,0
|
||||
20241121,094200,36334925,2120,2120,2120,2120,89
|
||||
20241121,094100,36146245,2120,2120,2120,2120,70
|
||||
20241121,094000,35997845,2115,2115,2115,2115,0
|
||||
20241121,093900,35997845,2115,2115,2115,2115,254
|
||||
20241121,093800,35460635,2100,2100,2100,2100,0
|
||||
20241121,093700,35460635,2100,2100,2100,2100,600
|
||||
20241121,093600,34200635,2115,2115,2115,2115,400
|
||||
20241121,093500,33354635,2100,2100,2100,2100,0
|
||||
20241121,093400,33354635,2100,2100,2100,2100,0
|
||||
20241121,093300,33354635,2100,2100,2100,2100,6
|
||||
20241121,093200,33342035,2100,2100,2100,2100,1
|
||||
20241121,093100,33339935,2100,2100,2100,2100,9382
|
||||
20241121,093000,13637735,2095,2095,2095,2095,0
|
||||
20241121,092900,13637735,2095,2095,2095,2095,0
|
||||
20241121,092800,13637735,2095,2095,2095,2095,0
|
||||
20241121,092700,13637735,2095,2095,2095,2095,111
|
||||
20241121,092600,13405190,2100,2100,2100,2100,0
|
||||
20241121,092500,13405190,2100,2115,2115,2100,822
|
||||
20241121,092400,11672650,2120,2120,2120,2120,0
|
||||
20241121,092300,11672650,2120,2120,2120,2120,100
|
||||
20241121,092200,11460650,2120,2120,2120,2120,0
|
||||
20241121,092100,11460650,2120,2120,2120,2120,0
|
||||
20241121,092000,11460650,2120,2120,2120,2120,0
|
||||
20241121,091900,11460650,2120,2120,2120,2120,0
|
||||
20241121,091800,11460650,2120,2120,2120,2120,0
|
||||
20241121,091700,11460650,2120,2120,2120,2120,1
|
||||
20241121,091600,11458530,2110,2110,2110,2110,0
|
||||
20241121,091500,11458530,2110,2110,2110,2110,0
|
||||
20241121,091400,11458530,2110,2110,2110,2110,0
|
||||
20241121,091300,11458530,2110,2120,2120,2110,1000
|
||||
20241121,091200,9346360,2145,2145,2145,2145,0
|
||||
20241121,091100,9346360,2145,2145,2145,2145,1
|
||||
20241121,091000,9344215,2135,2135,2135,2135,0
|
||||
20241121,090900,9344215,2135,2135,2135,2135,1
|
||||
20241121,090800,9342080,2130,2130,2130,2130,0
|
||||
20241121,090700,9342080,2130,2130,2130,2130,3
|
||||
20241121,090600,9335690,2100,2100,2100,2100,3
|
||||
20241121,090500,9329390,2150,2145,2155,2145,188
|
||||
20241121,090400,8926100,2155,2155,2155,2155,0
|
||||
20241121,090300,8926100,2155,2155,2155,2155,4139
|
||||
20241121,090200,6555,2180,2180,2180,2180,2
|
||||
20241121,090100,2195,2195,2195,2195,2195,1
|
||||
20241121,090000,0,2155,2155,2155,2155,0
|
||||
|
Reference in New Issue
Block a user