ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

748
413630/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,748 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,212600,88605985,1625,1625,1625,1625,590
20241121,212500,88605985,1625,1625,1625,1625,0
20241121,212400,88605985,1625,1625,1625,1625,0
20241121,212300,88605985,1625,1625,1625,1625,0
20241121,212200,88605985,1625,1625,1625,1625,0
20241121,212100,88605985,1625,1625,1625,1625,0
20241121,212000,88605985,1625,1625,1625,1625,0
20241121,211900,88605985,1625,1625,1625,1625,0
20241121,211800,88605985,1625,1625,1625,1625,0
20241121,211700,88605985,1625,1625,1625,1625,0
20241121,211600,88605985,1625,1625,1625,1625,0
20241121,211500,88605985,1625,1625,1625,1625,0
20241121,211400,88605985,1625,1625,1625,1625,0
20241121,211300,88605985,1625,1625,1625,1625,0
20241121,211200,88605985,1625,1625,1625,1625,0
20241121,211100,88605985,1625,1625,1625,1625,0
20241121,211000,88605985,1625,1625,1625,1625,0
20241121,210900,88605985,1625,1625,1625,1625,0
20241121,210800,88605985,1625,1625,1625,1625,0
20241121,210700,88605985,1625,1625,1625,1625,0
20241121,210600,88605985,1625,1625,1625,1625,0
20241121,210500,88605985,1625,1625,1625,1625,0
20241121,210400,88605985,1625,1625,1625,1625,0
20241121,210300,88605985,1625,1625,1625,1625,0
20241121,210200,88605985,1625,1625,1625,1625,0
20241121,210100,88605985,1625,1625,1625,1625,0
20241121,210000,88605985,1625,1625,1625,1625,0
20241121,205900,88605985,1625,1625,1625,1625,0
20241121,205800,88605985,1625,1625,1625,1625,0
20241121,205700,88605985,1625,1625,1625,1625,0
20241121,205600,88605985,1625,1625,1625,1625,590
20241121,205500,88605985,1625,1625,1625,1625,0
20241121,205400,88605985,1625,1625,1625,1625,0
20241121,205300,88605985,1625,1625,1625,1625,0
20241121,205200,88605985,1625,1625,1625,1625,0
20241121,205100,88605985,1625,1625,1625,1625,0
20241121,205000,88605985,1625,1625,1625,1625,0
20241121,204900,88605985,1625,1625,1625,1625,0
20241121,204800,88605985,1625,1625,1625,1625,0
20241121,204700,88605985,1625,1625,1625,1625,0
20241121,204600,88605985,1625,1625,1625,1625,0
20241121,204500,88605985,1625,1625,1625,1625,0
20241121,204400,88605985,1625,1625,1625,1625,0
20241121,204300,88605985,1625,1625,1625,1625,0
20241121,204200,88605985,1625,1625,1625,1625,0
20241121,204100,88605985,1625,1625,1625,1625,0
20241121,204000,88605985,1625,1625,1625,1625,0
20241121,203900,88605985,1625,1625,1625,1625,0
20241121,203800,88605985,1625,1625,1625,1625,0
20241121,203700,88605985,1625,1625,1625,1625,0
20241121,203600,88605985,1625,1625,1625,1625,0
20241121,203500,88605985,1625,1625,1625,1625,0
20241121,203400,88605985,1625,1625,1625,1625,0
20241121,203300,88605985,1625,1625,1625,1625,0
20241121,203200,88605985,1625,1625,1625,1625,0
20241121,203100,88605985,1625,1625,1625,1625,0
20241121,203000,88605985,1625,1625,1625,1625,0
20241121,202900,88605985,1625,1625,1625,1625,0
20241121,202800,88605985,1625,1625,1625,1625,0
20241121,202700,88605985,1625,1625,1625,1625,0
20241121,202600,88605985,1625,1625,1625,1625,590
20241121,202500,88605985,1625,1625,1625,1625,0
20241121,202400,88605985,1625,1625,1625,1625,0
20241121,202300,88605985,1625,1625,1625,1625,0
20241121,202200,88605985,1625,1625,1625,1625,0
20241121,202100,88605985,1625,1625,1625,1625,0
20241121,202000,88605985,1625,1625,1625,1625,0
20241121,201900,88605985,1625,1625,1625,1625,0
20241121,201800,88605985,1625,1625,1625,1625,0
20241121,201700,88605985,1625,1625,1625,1625,0
20241121,201600,88605985,1625,1625,1625,1625,0
20241121,201500,88605985,1625,1625,1625,1625,0
20241121,201400,88605985,1625,1625,1625,1625,0
20241121,201300,88605985,1625,1625,1625,1625,0
20241121,201200,88605985,1625,1625,1625,1625,0
20241121,201100,88605985,1625,1625,1625,1625,0
20241121,201000,88605985,1625,1625,1625,1625,0
20241121,200900,88605985,1625,1625,1625,1625,0
20241121,200800,88605985,1625,1625,1625,1625,0
20241121,200700,88605985,1625,1625,1625,1625,0
20241121,200600,88605985,1625,1625,1625,1625,0
20241121,200500,88605985,1625,1625,1625,1625,0
20241121,200400,88605985,1625,1625,1625,1625,0
20241121,200300,88605985,1625,1625,1625,1625,0
20241121,200200,88605985,1625,1625,1625,1625,0
20241121,200100,88605985,1625,1625,1625,1625,0
20241121,200000,88605985,1625,1625,1625,1625,0
20241121,195900,88605985,1625,1625,1625,1625,0
20241121,195800,88605985,1625,1625,1625,1625,0
20241121,195700,88605985,1625,1625,1625,1625,0
20241121,195600,88605985,1625,1625,1625,1625,590
20241121,195500,88605985,1625,1625,1625,1625,0
20241121,195400,88605985,1625,1625,1625,1625,0
20241121,195300,88605985,1625,1625,1625,1625,0
20241121,195200,88605985,1625,1625,1625,1625,0
20241121,195100,88605985,1625,1625,1625,1625,0
20241121,195000,88605985,1625,1625,1625,1625,0
20241121,194900,88605985,1625,1625,1625,1625,0
20241121,194800,88605985,1625,1625,1625,1625,0
20241121,194700,88605985,1625,1625,1625,1625,0
20241121,194600,88605985,1625,1625,1625,1625,0
20241121,194500,88605985,1625,1625,1625,1625,0
20241121,194400,88605985,1625,1625,1625,1625,0
20241121,194300,88605985,1625,1625,1625,1625,0
20241121,194200,88605985,1625,1625,1625,1625,0
20241121,194100,88605985,1625,1625,1625,1625,0
20241121,194000,88605985,1625,1625,1625,1625,0
20241121,193900,88605985,1625,1625,1625,1625,0
20241121,193800,88605985,1625,1625,1625,1625,0
20241121,193700,88605985,1625,1625,1625,1625,0
20241121,193600,88605985,1625,1625,1625,1625,0
20241121,193500,88605985,1625,1625,1625,1625,0
20241121,193400,88605985,1625,1625,1625,1625,0
20241121,193300,88605985,1625,1625,1625,1625,0
20241121,193200,88605985,1625,1625,1625,1625,0
20241121,193100,88605985,1625,1625,1625,1625,0
20241121,193000,88605985,1625,1625,1625,1625,0
20241121,192900,88605985,1625,1625,1625,1625,0
20241121,192800,88605985,1625,1625,1625,1625,0
20241121,192700,88605985,1625,1625,1625,1625,0
20241121,192600,88605985,1625,1625,1625,1625,590
20241121,192500,88605985,1625,1625,1625,1625,0
20241121,192400,88605985,1625,1625,1625,1625,0
20241121,192300,88605985,1625,1625,1625,1625,0
20241121,192200,88605985,1625,1625,1625,1625,0
20241121,192100,88605985,1625,1625,1625,1625,0
20241121,192000,88605985,1625,1625,1625,1625,0
20241121,191900,88605985,1625,1625,1625,1625,0
20241121,191800,88605985,1625,1625,1625,1625,0
20241121,191700,88605985,1625,1625,1625,1625,0
20241121,191600,88605985,1625,1625,1625,1625,0
20241121,191500,88605985,1625,1625,1625,1625,0
20241121,191400,88605985,1625,1625,1625,1625,0
20241121,191300,88605985,1625,1625,1625,1625,0
20241121,191200,88605985,1625,1625,1625,1625,0
20241121,191100,88605985,1625,1625,1625,1625,0
20241121,191000,88605985,1625,1625,1625,1625,0
20241121,190900,88605985,1625,1625,1625,1625,0
20241121,190800,88605985,1625,1625,1625,1625,0
20241121,190700,88605985,1625,1625,1625,1625,0
20241121,190600,88605985,1625,1625,1625,1625,0
20241121,190500,88605985,1625,1625,1625,1625,0
20241121,190400,88605985,1625,1625,1625,1625,0
20241121,190300,88605985,1625,1625,1625,1625,0
20241121,190200,88605985,1625,1625,1625,1625,0
20241121,190100,88605985,1625,1625,1625,1625,0
20241121,190000,88605985,1625,1625,1625,1625,0
20241121,185900,88605985,1625,1625,1625,1625,0
20241121,185800,88605985,1625,1625,1625,1625,0
20241121,185700,88605985,1625,1625,1625,1625,0
20241121,185600,88605985,1625,1625,1625,1625,590
20241121,185500,88605985,1625,1625,1625,1625,0
20241121,185400,88605985,1625,1625,1625,1625,0
20241121,185300,88605985,1625,1625,1625,1625,0
20241121,185200,88605985,1625,1625,1625,1625,0
20241121,185100,88605985,1625,1625,1625,1625,0
20241121,185000,88605985,1625,1625,1625,1625,0
20241121,184900,88605985,1625,1625,1625,1625,0
20241121,184800,88605985,1625,1625,1625,1625,0
20241121,184700,88605985,1625,1625,1625,1625,0
20241121,184600,88605985,1625,1625,1625,1625,0
20241121,184500,88605985,1625,1625,1625,1625,0
20241121,184400,88605985,1625,1625,1625,1625,0
20241121,184300,88605985,1625,1625,1625,1625,0
20241121,184200,88605985,1625,1625,1625,1625,0
20241121,184100,88605985,1625,1625,1625,1625,0
20241121,184000,88605985,1625,1625,1625,1625,0
20241121,183900,88605985,1625,1625,1625,1625,0
20241121,183800,88605985,1625,1625,1625,1625,0
20241121,183700,88605985,1625,1625,1625,1625,0
20241121,183600,88605985,1625,1625,1625,1625,0
20241121,183500,88605985,1625,1625,1625,1625,0
20241121,183400,88605985,1625,1625,1625,1625,0
20241121,183300,88605985,1625,1625,1625,1625,0
20241121,183200,88605985,1625,1625,1625,1625,0
20241121,183100,88605985,1625,1625,1625,1625,0
20241121,183000,88605985,1625,1625,1625,1625,0
20241121,182900,88605985,1625,1625,1625,1625,0
20241121,182800,88605985,1625,1625,1625,1625,0
20241121,182700,88605985,1625,1625,1625,1625,0
20241121,182600,88605985,1625,1625,1625,1625,590
20241121,182500,88605985,1625,1625,1625,1625,0
20241121,182400,88605985,1625,1625,1625,1625,0
20241121,182300,88605985,1625,1625,1625,1625,0
20241121,182200,88605985,1625,1625,1625,1625,0
20241121,182100,88605985,1625,1625,1625,1625,0
20241121,182000,88605985,1625,1625,1625,1625,0
20241121,181900,88605985,1625,1625,1625,1625,0
20241121,181800,88605985,1625,1625,1625,1625,0
20241121,181700,88605985,1625,1625,1625,1625,0
20241121,181600,88605985,1625,1625,1625,1625,0
20241121,181500,88605985,1625,1625,1625,1625,0
20241121,181400,88605985,1625,1625,1625,1625,0
20241121,181300,88605985,1625,1625,1625,1625,0
20241121,181200,88605985,1625,1625,1625,1625,0
20241121,181100,88605985,1625,1625,1625,1625,0
20241121,181000,88605985,1625,1625,1625,1625,0
20241121,180900,88605985,1625,1625,1625,1625,0
20241121,180800,88605985,1625,1625,1625,1625,0
20241121,180700,88605985,1625,1625,1625,1625,0
20241121,180600,88605985,1625,1625,1625,1625,0
20241121,180500,88605985,1625,1625,1625,1625,0
20241121,180400,88605985,1625,1625,1625,1625,0
20241121,180300,88605985,1625,1625,1625,1625,0
20241121,180200,88605985,1625,1625,1625,1625,0
20241121,180100,88605985,1625,1625,1625,1625,0
20241121,180000,88605985,1625,1625,1625,1625,0
20241121,175900,88605985,1625,1625,1625,1625,0
20241121,175800,88605985,1625,1625,1625,1625,0
20241121,175700,88605985,1625,1625,1625,1625,0
20241121,175600,88605985,1625,1625,1625,1625,590
20241121,175500,88605985,1625,1625,1625,1625,0
20241121,175400,88605985,1625,1625,1625,1625,0
20241121,175300,88605985,1625,1625,1625,1625,0
20241121,175200,88605985,1625,1625,1625,1625,0
20241121,175100,88605985,1625,1625,1625,1625,0
20241121,175000,88605985,1625,1625,1625,1625,0
20241121,174900,88605985,1625,1625,1625,1625,0
20241121,174800,88605985,1625,1625,1625,1625,0
20241121,174700,88605985,1625,1625,1625,1625,0
20241121,174600,88605985,1625,1625,1625,1625,0
20241121,174500,88605985,1625,1625,1625,1625,0
20241121,174400,88605985,1625,1625,1625,1625,0
20241121,174300,88605985,1625,1625,1625,1625,0
20241121,174200,88605985,1625,1625,1625,1625,0
20241121,174100,88605985,1625,1625,1625,1625,0
20241121,174000,88605985,1625,1625,1625,1625,0
20241121,173900,88605985,1625,1625,1625,1625,0
20241121,173800,88605985,1625,1625,1625,1625,0
20241121,173700,88605985,1625,1625,1625,1625,0
20241121,173600,88605985,1625,1625,1625,1625,0
20241121,173500,88605985,1625,1625,1625,1625,0
20241121,173400,88605985,1625,1625,1625,1625,0
20241121,173300,88605985,1625,1625,1625,1625,0
20241121,173200,88605985,1625,1625,1625,1625,0
20241121,173100,88605985,1625,1625,1625,1625,0
20241121,173000,88605985,1625,1625,1625,1625,0
20241121,172900,88605985,1625,1625,1625,1625,0
20241121,172800,88605985,1625,1625,1625,1625,0
20241121,172700,88605985,1625,1625,1625,1625,0
20241121,172600,88605985,1625,1625,1625,1625,590
20241121,172500,88605985,1625,1625,1625,1625,0
20241121,172400,88605985,1625,1625,1625,1625,0
20241121,172300,88605985,1625,1625,1625,1625,0
20241121,172200,88605985,1625,1625,1625,1625,0
20241121,172100,88605985,1625,1625,1625,1625,0
20241121,172000,88605985,1625,1625,1625,1625,0
20241121,171900,88605985,1625,1625,1625,1625,0
20241121,171800,88605985,1625,1625,1625,1625,0
20241121,171700,88605985,1625,1625,1625,1625,0
20241121,171600,88605985,1625,1625,1625,1625,0
20241121,171500,88605985,1625,1625,1625,1625,0
20241121,171400,88605985,1625,1625,1625,1625,0
20241121,171300,88605985,1625,1625,1625,1625,0
20241121,171200,88605985,1625,1625,1625,1625,0
20241121,171100,88605985,1625,1625,1625,1625,0
20241121,171000,88605985,1625,1625,1625,1625,0
20241121,170900,88605985,1625,1625,1625,1625,0
20241121,170800,88605985,1625,1625,1625,1625,0
20241121,170700,88605985,1625,1625,1625,1625,0
20241121,170600,88605985,1625,1625,1625,1625,0
20241121,170500,88605985,1625,1625,1625,1625,0
20241121,170400,88605985,1625,1625,1625,1625,0
20241121,170300,88605985,1625,1625,1625,1625,0
20241121,170200,88605985,1625,1625,1625,1625,0
20241121,170100,88605985,1625,1625,1625,1625,0
20241121,170000,88605985,1625,1625,1625,1625,0
20241121,165900,88605985,1625,1625,1625,1625,0
20241121,165800,88605985,1625,1625,1625,1625,0
20241121,165700,88605985,1625,1625,1625,1625,0
20241121,165600,88605985,1625,1625,1625,1625,590
20241121,165500,88605985,1625,1625,1625,1625,0
20241121,165400,88605985,1625,1625,1625,1625,0
20241121,165300,88605985,1625,1625,1625,1625,0
20241121,165200,88605985,1625,1625,1625,1625,0
20241121,165100,88605985,1625,1625,1625,1625,0
20241121,165000,88605985,1625,1625,1625,1625,0
20241121,164900,88605985,1625,1625,1625,1625,0
20241121,164800,88605985,1625,1625,1625,1625,0
20241121,164700,88605985,1625,1625,1625,1625,0
20241121,164600,88605985,1625,1625,1625,1625,0
20241121,164500,88605985,1625,1625,1625,1625,0
20241121,164400,88605985,1625,1625,1625,1625,0
20241121,164300,88605985,1625,1625,1625,1625,0
20241121,164200,88605985,1625,1625,1625,1625,0
20241121,164100,88605985,1625,1625,1625,1625,0
20241121,164000,88605985,1625,1625,1625,1625,0
20241121,163900,88605985,1625,1625,1625,1625,0
20241121,163800,88605985,1625,1625,1625,1625,0
20241121,163700,88605985,1625,1625,1625,1625,0
20241121,163600,88605985,1625,1625,1625,1625,0
20241121,163500,88605985,1625,1625,1625,1625,0
20241121,163400,88605985,1625,1625,1625,1625,0
20241121,163300,88605985,1625,1625,1625,1625,0
20241121,163200,88605985,1625,1625,1625,1625,0
20241121,163100,88605985,1625,1625,1625,1625,0
20241121,163000,88605985,1625,1625,1625,1625,0
20241121,162900,88605985,1625,1625,1625,1625,0
20241121,162800,88605985,1625,1625,1625,1625,0
20241121,162700,88605985,1625,1625,1625,1625,0
20241121,162600,88605985,1625,1625,1625,1625,590
20241121,162500,88605985,1625,1625,1625,1625,0
20241121,162400,88605985,1625,1625,1625,1625,0
20241121,162300,88605985,1625,1625,1625,1625,0
20241121,162200,88605985,1625,1625,1625,1625,0
20241121,162100,88605985,1625,1625,1625,1625,0
20241121,162000,88605985,1625,1625,1625,1625,0
20241121,161900,88605985,1625,1625,1625,1625,0
20241121,161800,88605985,1625,1625,1625,1625,0
20241121,161700,88605985,1625,1625,1625,1625,0
20241121,161600,88605985,1625,1625,1625,1625,0
20241121,161500,88605985,1625,1625,1625,1625,0
20241121,161400,88605985,1625,1625,1625,1625,0
20241121,161300,88605985,1625,1625,1625,1625,0
20241121,161200,88605985,1625,1625,1625,1625,0
20241121,161100,88605985,1625,1625,1625,1625,0
20241121,161000,88605985,1625,1625,1625,1625,0
20241121,160900,88605985,1625,1625,1625,1625,0
20241121,160800,88605985,1625,1625,1625,1625,0
20241121,160700,88605985,1625,1625,1625,1625,0
20241121,160600,88605985,1625,1625,1625,1625,0
20241121,160500,88605985,1625,1625,1625,1625,0
20241121,160400,88605985,1625,1625,1625,1625,0
20241121,160300,88605985,1625,1625,1625,1625,0
20241121,160200,88605985,1625,1625,1625,1625,0
20241121,160100,88605985,1625,1625,1625,1625,0
20241121,160000,88605985,1625,1625,1625,1625,0
20241121,155900,88605985,1625,1625,1625,1625,0
20241121,155800,88605985,1625,1625,1625,1625,0
20241121,155700,88605985,1625,1625,1625,1625,0
20241121,155600,88605985,1625,1625,1625,1625,590
20241121,155500,88605985,1625,1625,1625,1625,0
20241121,155400,88605985,1625,1625,1625,1625,0
20241121,155300,88605985,1625,1625,1625,1625,0
20241121,155200,88605985,1625,1625,1625,1625,0
20241121,155100,88605985,1625,1625,1625,1625,0
20241121,155000,88605985,1625,1625,1625,1625,0
20241121,154900,88605985,1625,1625,1625,1625,0
20241121,154800,88605985,1625,1625,1625,1625,0
20241121,154700,88605985,1625,1625,1625,1625,0
20241121,154600,88605985,1625,1625,1625,1625,0
20241121,154500,88605985,1625,1625,1625,1625,0
20241121,154400,88605985,1625,1625,1625,1625,0
20241121,154300,88605985,1625,1625,1625,1625,0
20241121,154200,88605985,1625,1625,1625,1625,0
20241121,154100,88605985,1625,1625,1625,1625,0
20241121,154000,88605985,1625,1625,1625,1625,0
20241121,153900,88605985,1625,1625,1625,1625,0
20241121,153800,88605985,1625,1625,1625,1625,0
20241121,153700,88605985,1625,1625,1625,1625,0
20241121,153600,88605985,1625,1625,1625,1625,0
20241121,153500,88605985,1625,1625,1625,1625,0
20241121,153400,88605985,1625,1625,1625,1625,0
20241121,153300,88605985,1625,1625,1625,1625,0
20241121,153200,88605985,1625,1625,1625,1625,0
20241121,153100,88605985,1625,1625,1625,1625,0
20241121,153000,88605985,1625,1625,1625,1625,590
20241121,152900,87647235,1626,1626,1626,1626,0
20241121,152800,87647235,1626,1626,1626,1626,0
20241121,152700,87647235,1626,1626,1626,1626,0
20241121,152600,87647235,1626,1626,1626,1626,0
20241121,152500,87647235,1626,1626,1626,1626,0
20241121,152400,87647235,1626,1626,1626,1626,0
20241121,152300,87647235,1626,1626,1626,1626,0
20241121,152200,87647235,1626,1626,1626,1626,0
20241121,152100,87647235,1626,1626,1626,1626,0
20241121,152000,87647235,1626,1626,1626,1626,0
20241121,151900,87647235,1626,1613,1626,1608,402
20241121,151800,86999688,1613,1625,1628,1613,1953
20241121,151700,83847069,1616,1617,1617,1616,34
20241121,151600,83792124,1625,1625,1625,1625,0
20241121,151500,83792124,1625,1625,1625,1625,8
20241121,151400,83779124,1617,1617,1617,1617,0
20241121,151300,83779124,1617,1617,1617,1617,0
20241121,151200,83779124,1617,1617,1617,1617,0
20241121,151100,83779124,1617,1617,1617,1617,0
20241121,151000,83779124,1617,1617,1617,1617,0
20241121,150900,83779124,1617,1617,1617,1617,0
20241121,150800,83779124,1617,1617,1617,1617,0
20241121,150700,83779124,1617,1617,1617,1617,0
20241121,150600,83779124,1617,1617,1617,1617,0
20241121,150500,83779124,1617,1617,1617,1617,0
20241121,150400,83779124,1617,1617,1617,1617,0
20241121,150300,83779124,1617,1617,1617,1617,0
20241121,150200,83779124,1617,1617,1617,1617,0
20241121,150100,83779124,1617,1617,1617,1617,0
20241121,150000,83779124,1617,1617,1617,1617,0
20241121,145900,83779124,1617,1617,1617,1617,0
20241121,145800,83779124,1617,1617,1617,1617,0
20241121,145700,83779124,1617,1617,1617,1617,0
20241121,145600,83779124,1617,1617,1617,1617,0
20241121,145500,83779124,1617,1617,1617,1617,0
20241121,145400,83779124,1617,1617,1617,1617,0
20241121,145300,83779124,1617,1617,1617,1617,0
20241121,145200,83779124,1617,1619,1619,1617,155
20241121,145100,83528400,1618,1618,1618,1618,0
20241121,145000,83528400,1618,1618,1618,1618,0
20241121,144900,83528400,1618,1618,1618,1618,0
20241121,144800,83528400,1618,1618,1618,1618,0
20241121,144700,83528400,1618,1618,1618,1618,0
20241121,144600,83528400,1618,1618,1618,1618,0
20241121,144500,83528400,1618,1618,1618,1618,0
20241121,144400,83528400,1618,1618,1618,1618,0
20241121,144300,83528400,1618,1618,1618,1618,0
20241121,144200,83528400,1618,1618,1618,1618,0
20241121,144100,83528400,1618,1618,1618,1618,0
20241121,144000,83528400,1618,1618,1618,1618,0
20241121,143900,83528400,1618,1618,1618,1618,0
20241121,143800,83528400,1618,1618,1618,1618,0
20241121,143700,83528400,1618,1618,1618,1618,0
20241121,143600,83528400,1618,1618,1618,1618,0
20241121,143500,83528400,1618,1618,1618,1618,0
20241121,143400,83528400,1618,1618,1618,1618,0
20241121,143300,83528400,1618,1618,1618,1618,0
20241121,143200,83528400,1618,1618,1618,1618,0
20241121,143100,83528400,1618,1618,1618,1618,0
20241121,143000,83528400,1618,1618,1618,1618,0
20241121,142900,83528400,1618,1618,1618,1618,0
20241121,142800,83528400,1618,1618,1618,1618,0
20241121,142700,83528400,1618,1618,1618,1618,0
20241121,142600,83528400,1618,1618,1618,1618,0
20241121,142500,83528400,1618,1618,1618,1618,0
20241121,142400,83528400,1618,1618,1623,1618,192
20241121,142300,83217689,1623,1618,1623,1618,224
20241121,142200,82855149,1623,1623,1623,1623,0
20241121,142100,82855149,1623,1623,1623,1623,0
20241121,142000,82855149,1623,1623,1623,1623,0
20241121,141900,82855149,1623,1623,1623,1623,70
20241121,141800,82741539,1623,1623,1623,1623,28
20241121,141700,82696095,1629,1629,1629,1629,0
20241121,141600,82696095,1629,1629,1629,1629,0
20241121,141500,82696095,1629,1629,1629,1629,0
20241121,141400,82696095,1629,1629,1629,1629,0
20241121,141300,82696095,1629,1629,1629,1629,0
20241121,141200,82696095,1629,1629,1629,1629,0
20241121,141100,82696095,1629,1629,1629,1629,0
20241121,141000,82696095,1629,1629,1629,1629,0
20241121,140900,82696095,1629,1629,1629,1629,0
20241121,140800,82696095,1629,1629,1629,1629,0
20241121,140700,82696095,1629,1629,1629,1629,0
20241121,140600,82696095,1629,1629,1629,1629,0
20241121,140500,82696095,1629,1629,1629,1629,1
20241121,140400,82694466,1618,1618,1618,1618,0
20241121,140300,82694466,1618,1618,1618,1618,0
20241121,140200,82694466,1618,1618,1618,1618,0
20241121,140100,82694466,1618,1618,1618,1618,0
20241121,140000,82694466,1618,1618,1618,1618,0
20241121,135900,82694466,1618,1618,1618,1618,0
20241121,135800,82694466,1618,1618,1618,1618,0
20241121,135700,82694466,1618,1618,1618,1618,0
20241121,135600,82694466,1618,1618,1618,1618,200
20241121,135500,82370866,1618,1618,1618,1618,213
20241121,135400,82026232,1618,1618,1618,1618,0
20241121,135300,82026232,1618,1618,1618,1618,0
20241121,135200,82026232,1618,1618,1618,1618,0
20241121,135100,82026232,1618,1618,1618,1618,10
20241121,135000,82010052,1618,1618,1618,1618,0
20241121,134900,82010052,1618,1618,1618,1618,0
20241121,134800,82010052,1618,1618,1618,1618,0
20241121,134700,82010052,1618,1618,1618,1618,0
20241121,134600,82010052,1618,1618,1618,1618,0
20241121,134500,82010052,1618,1618,1618,1618,0
20241121,134400,82010052,1618,1618,1618,1618,0
20241121,134300,82010052,1618,1618,1618,1618,52
20241121,134200,81925916,1615,1615,1615,1615,0
20241121,134100,81925916,1615,1615,1615,1615,0
20241121,134000,81925916,1615,1615,1615,1615,0
20241121,133900,81925916,1615,1616,1616,1615,265
20241121,133800,81497931,1618,1618,1618,1618,0
20241121,133700,81497931,1618,1627,1627,1618,6328
20241121,133600,71221770,1627,1627,1627,1627,500
20241121,133500,70408270,1630,1630,1630,1630,0
20241121,133400,70408270,1630,1630,1630,1630,0
20241121,133300,70408270,1630,1630,1630,1630,0
20241121,133200,70408270,1630,1630,1630,1630,0
20241121,133100,70408270,1630,1630,1630,1630,0
20241121,133000,70408270,1630,1630,1630,1630,0
20241121,132900,70408270,1630,1630,1630,1630,0
20241121,132800,70408270,1630,1630,1630,1630,0
20241121,132700,70408270,1630,1630,1630,1630,0
20241121,132600,70408270,1630,1630,1630,1630,0
20241121,132500,70408270,1630,1630,1630,1630,0
20241121,132400,70408270,1630,1630,1630,1630,0
20241121,132300,70408270,1630,1630,1630,1630,0
20241121,132200,70408270,1630,1630,1630,1630,0
20241121,132100,70408270,1630,1630,1630,1630,0
20241121,132000,70408270,1630,1630,1630,1630,0
20241121,131900,70408270,1630,1630,1630,1630,0
20241121,131800,70408270,1630,1630,1630,1630,0
20241121,131700,70408270,1630,1630,1630,1630,0
20241121,131600,70408270,1630,1630,1630,1630,0
20241121,131500,70408270,1630,1630,1630,1630,0
20241121,131400,70408270,1630,1630,1630,1630,5
20241121,131300,70400120,1630,1630,1630,1630,0
20241121,131200,70400120,1630,1630,1630,1630,0
20241121,131100,70400120,1630,1630,1630,1630,195
20241121,131000,70082270,1630,1630,1630,1630,0
20241121,130900,70082270,1630,1630,1630,1630,0
20241121,130800,70082270,1630,1630,1630,1630,0
20241121,130700,70082270,1630,1630,1630,1630,0
20241121,130600,70082270,1630,1630,1630,1630,0
20241121,130500,70082270,1630,1629,1630,1629,193
20241121,130400,69767868,1626,1626,1626,1626,110
20241121,130300,69589008,1626,1626,1626,1626,485
20241121,130200,68800398,1624,1624,1624,1624,0
20241121,130100,68800398,1624,1624,1624,1624,0
20241121,130000,68800398,1624,1624,1624,1624,0
20241121,125900,68800398,1624,1624,1624,1624,0
20241121,125800,68800398,1624,1624,1624,1624,0
20241121,125700,68800398,1624,1624,1624,1624,0
20241121,125600,68800398,1624,1624,1624,1624,0
20241121,125500,68800398,1624,1624,1624,1624,984
20241121,125400,67202382,1624,1624,1624,1624,1296
20241121,125300,65097678,1624,1624,1624,1624,783
20241121,125200,63826086,1626,1626,1626,1626,90
20241121,125100,63679746,1629,1629,1629,1629,0
20241121,125000,63679746,1629,1629,1629,1629,0
20241121,124900,63679746,1629,1629,1629,1629,0
20241121,124800,63679746,1629,1629,1629,1629,0
20241121,124700,63679746,1629,1629,1629,1629,0
20241121,124600,63679746,1629,1629,1629,1629,0
20241121,124500,63679746,1629,1629,1629,1629,0
20241121,124400,63679746,1629,1629,1629,1629,10
20241121,124300,63663456,1629,1629,1629,1629,0
20241121,124200,63663456,1629,1629,1629,1629,0
20241121,124100,63663456,1629,1629,1629,1629,0
20241121,124000,63663456,1629,1629,1629,1629,2
20241121,123900,63660198,1624,1624,1624,1624,0
20241121,123800,63660198,1624,1624,1624,1624,0
20241121,123700,63660198,1624,1624,1624,1624,0
20241121,123600,63660198,1624,1624,1624,1624,0
20241121,123500,63660198,1624,1624,1624,1624,0
20241121,123400,63660198,1624,1624,1624,1624,1
20241121,123300,63658574,1621,1621,1621,1621,0
20241121,123200,63658574,1621,1621,1621,1621,0
20241121,123100,63658574,1621,1621,1621,1621,0
20241121,123000,63658574,1621,1621,1621,1621,0
20241121,122900,63658574,1621,1621,1621,1621,0
20241121,122800,63658574,1621,1621,1621,1621,3
20241121,122700,63653711,1621,1621,1621,1621,3
20241121,122600,63648848,1620,1620,1620,1620,0
20241121,122500,63648848,1620,1620,1620,1620,250
20241121,122400,63243848,1626,1626,1626,1626,0
20241121,122300,63243848,1626,1625,1626,1625,11
20241121,122200,63225972,1626,1626,1626,1626,0
20241121,122100,63225972,1626,1626,1626,1626,0
20241121,122000,63225972,1626,1626,1626,1626,1
20241121,121900,63224346,1620,1620,1620,1620,0
20241121,121800,63224346,1620,1620,1620,1620,0
20241121,121700,63224346,1620,1620,1620,1620,0
20241121,121600,63224346,1620,1620,1620,1620,0
20241121,121500,63224346,1620,1625,1626,1620,64
20241121,121400,63120588,1620,1620,1620,1620,0
20241121,121300,63120588,1620,1620,1620,1620,433
20241121,121200,62419128,1620,1620,1620,1620,75
20241121,121100,62297628,1620,1620,1620,1620,456
20241121,121000,61558908,1618,1618,1618,1618,300
20241121,120900,61073508,1618,1618,1618,1618,0
20241121,120800,61073508,1618,1618,1618,1618,0
20241121,120700,61073508,1618,1618,1618,1618,304
20241121,120600,60581636,1627,1627,1627,1627,0
20241121,120500,60581636,1627,1627,1627,1627,0
20241121,120400,60581636,1627,1627,1627,1627,0
20241121,120300,60581636,1627,1627,1627,1627,0
20241121,120200,60581636,1627,1627,1627,1627,0
20241121,120100,60581636,1627,1627,1627,1627,0
20241121,120000,60581636,1627,1627,1627,1627,0
20241121,115900,60581636,1627,1627,1627,1627,0
20241121,115800,60581636,1627,1627,1627,1627,0
20241121,115700,60581636,1627,1627,1627,1627,0
20241121,115600,60581636,1627,1627,1627,1627,0
20241121,115500,60581636,1627,1627,1627,1627,0
20241121,115400,60581636,1627,1627,1627,1627,0
20241121,115300,60581636,1627,1627,1627,1627,0
20241121,115200,60581636,1627,1627,1627,1627,0
20241121,115100,60581636,1627,1627,1627,1627,0
20241121,115000,60581636,1627,1627,1627,1627,0
20241121,114900,60581636,1627,1627,1627,1627,0
20241121,114800,60581636,1627,1627,1627,1627,0
20241121,114700,60581636,1627,1627,1627,1627,0
20241121,114600,60581636,1627,1627,1627,1627,0
20241121,114500,60581636,1627,1627,1627,1627,1
20241121,114400,60580009,1614,1614,1614,1614,0
20241121,114300,60580009,1614,1614,1614,1614,0
20241121,114200,60580009,1614,1614,1614,1614,0
20241121,114100,60580009,1614,1614,1614,1614,2
20241121,114000,60576781,1627,1627,1627,1627,0
20241121,113900,60576781,1627,1627,1627,1627,0
20241121,113800,60576781,1627,1627,1627,1627,0
20241121,113700,60576781,1627,1627,1627,1627,1
20241121,113600,60575154,1612,1612,1612,1612,0
20241121,113500,60575154,1612,1612,1612,1612,4
20241121,113400,60568706,1610,1610,1610,1610,0
20241121,113300,60568706,1610,1610,1610,1610,0
20241121,113200,60568706,1610,1610,1610,1610,267
20241121,113100,60138836,1623,1623,1623,1623,1000
20241121,113000,58515836,1623,1623,1623,1623,1
20241121,112900,58514213,1606,1606,1606,1606,0
20241121,112800,58514213,1606,1613,1613,1606,30
20241121,112700,58465930,1625,1625,1625,1625,1
20241121,112600,58464305,1614,1614,1614,1614,0
20241121,112500,58464305,1614,1614,1614,1614,0
20241121,112400,58464305,1614,1613,1614,1613,2000
20241121,112300,55237305,1632,1632,1632,1632,0
20241121,112200,55237305,1632,1632,1632,1632,0
20241121,112100,55237305,1632,1617,1632,1617,49
20241121,112000,55157879,1619,1619,1619,1619,110
20241121,111900,54979789,1630,1630,1630,1630,0
20241121,111800,54979789,1630,1630,1630,1630,0
20241121,111700,54979789,1630,1630,1630,1630,0
20241121,111600,54979789,1630,1630,1630,1630,1
20241121,111500,54978159,1629,1629,1629,1629,0
20241121,111400,54978159,1629,1622,1629,1622,501
20241121,111300,54163028,1621,1621,1621,1621,0
20241121,111200,54163028,1621,1621,1621,1621,11
20241121,111100,54145197,1621,1620,1621,1620,20
20241121,111000,54112793,1619,1619,1619,1619,15
20241121,110900,54088508,1617,1617,1617,1617,0
20241121,110800,54088508,1617,1617,1617,1617,0
20241121,110700,54088508,1617,1617,1617,1617,0
20241121,110600,54088508,1617,1617,1617,1617,0
20241121,110500,54088508,1617,1617,1617,1617,0
20241121,110400,54088508,1617,1617,1617,1617,0
20241121,110300,54088508,1617,1617,1617,1617,0
20241121,110200,54088508,1617,1617,1617,1617,0
20241121,110100,54088508,1617,1617,1617,1617,0
20241121,110000,54088508,1617,1617,1617,1617,0
20241121,105900,54088508,1617,1617,1617,1617,200
20241121,105800,53765108,1622,1622,1622,1622,0
20241121,105700,53765108,1622,1622,1622,1622,0
20241121,105600,53765108,1622,1622,1622,1622,0
20241121,105500,53765108,1622,1622,1622,1622,0
20241121,105400,53765108,1622,1618,1622,1618,1027
20241121,105300,52101759,1618,1611,1618,1611,500
20241121,105200,51294701,1610,1610,1610,1610,0
20241121,105100,51294701,1610,1610,1610,1610,0
20241121,105000,51294701,1610,1610,1610,1610,200
20241121,104900,50972701,1605,1605,1605,1605,0
20241121,104800,50972701,1605,1605,1605,1605,6
20241121,104700,50963071,1612,1612,1612,1612,0
20241121,104600,50963071,1612,1612,1612,1612,0
20241121,104500,50963071,1612,1612,1612,1612,0
20241121,104400,50963071,1612,1612,1612,1612,11
20241121,104300,50945339,1611,1611,1611,1611,0
20241121,104200,50945339,1611,1611,1611,1611,0
20241121,104100,50945339,1611,1611,1611,1611,0
20241121,104000,50945339,1611,1611,1611,1611,68
20241121,103900,50835791,1611,1608,1611,1608,700
20241121,103800,49708298,1608,1608,1608,1608,0
20241121,103700,49708298,1608,1607,1608,1607,113
20241121,103600,49526706,1606,1606,1606,1606,0
20241121,103500,49526706,1606,1606,1606,1606,3
20241121,103400,49521888,1605,1605,1605,1605,243
20241121,103300,49131873,1603,1603,1603,1603,0
20241121,103200,49131873,1603,1603,1603,1603,0
20241121,103100,49131873,1603,1603,1605,1603,1828
20241121,103000,46200017,1602,1601,1602,1601,111
20241121,102900,46022205,1601,1601,1601,1601,10
20241121,102800,46006195,1601,1601,1601,1601,0
20241121,102700,46006195,1601,1601,1601,1601,0
20241121,102600,46006195,1601,1601,1601,1601,0
20241121,102500,46006195,1601,1600,1601,1600,187
20241121,102400,45706895,1600,1600,1600,1600,0
20241121,102300,45706895,1600,1600,1600,1600,0
20241121,102200,45706895,1600,1600,1600,1600,0
20241121,102100,45706895,1600,1600,1600,1600,0
20241121,102000,45706895,1600,1600,1600,1600,0
20241121,101900,45706895,1600,1600,1601,1600,717
20241121,101800,44559693,1594,1594,1594,1594,0
20241121,101700,44559693,1594,1594,1594,1594,0
20241121,101600,44559693,1594,1594,1599,1594,4064
20241121,101500,38062047,1593,1593,1593,1593,0
20241121,101400,38062047,1593,1593,1593,1593,0
20241121,101300,38062047,1593,1594,1594,1593,231
20241121,101200,37693933,1594,1594,1594,1594,219
20241121,101100,37344847,1595,1595,1595,1595,0
20241121,101000,37344847,1595,1595,1595,1595,0
20241121,100900,37344847,1595,1595,1595,1595,0
20241121,100800,37344847,1595,1595,1595,1595,0
20241121,100700,37344847,1595,1595,1595,1595,0
20241121,100600,37344847,1595,1598,1599,1595,706
20241121,100500,36216665,1594,1594,1594,1594,0
20241121,100400,36216665,1594,1594,1594,1594,100
20241121,100300,36057265,1594,1594,1599,1583,637
20241121,100200,35039708,1594,1594,1599,1590,1357
20241121,100100,32871495,1580,1580,1580,1580,0
20241121,100000,32871495,1580,1580,1580,1580,0
20241121,095900,32871495,1580,1580,1580,1580,609
20241121,095800,31909275,1580,1580,1580,1580,0
20241121,095700,31909275,1580,1582,1582,1578,4504
20241121,095600,24793281,1582,1582,1582,1582,0
20241121,095500,24793281,1582,1582,1582,1582,0
20241121,095400,24793281,1582,1582,1582,1582,1500
20241121,095300,22420281,1581,1581,1581,1581,0
20241121,095200,22420281,1581,1581,1581,1581,100
20241121,095100,22262181,1587,1586,1587,1586,70
20241121,095000,22151127,1586,1586,1586,1586,0
20241121,094900,22151127,1586,1586,1586,1586,0
20241121,094800,22151127,1586,1586,1586,1586,0
20241121,094700,22151127,1586,1586,1586,1586,0
20241121,094600,22151127,1586,1586,1586,1586,0
20241121,094500,22151127,1586,1586,1586,1586,0
20241121,094400,22151127,1586,1586,1586,1586,0
20241121,094300,22151127,1586,1580,1586,1580,6
20241121,094200,22141617,1586,1586,1586,1586,1
20241121,094100,22140031,1580,1580,1580,1580,0
20241121,094000,22140031,1580,1580,1580,1580,48
20241121,093900,22064191,1580,1580,1580,1580,748
20241121,093800,20882351,1575,1576,1576,1575,101
20241121,093700,20723176,1579,1583,1583,1577,839
20241121,093600,19397319,1583,1596,1596,1583,2
20241121,093500,19394140,1583,1599,1599,1583,263
20241121,093400,18975785,1599,1599,1599,1599,1400
20241121,093300,16737185,1604,1604,1610,1604,410
20241121,093200,16079052,1598,1598,1598,1598,0
20241121,093100,16079052,1598,1598,1598,1598,0
20241121,093000,16079052,1598,1598,1598,1598,229
20241121,092900,15713110,1598,1598,1598,1598,100
20241121,092800,15553310,1590,1590,1590,1590,0
20241121,092700,15553310,1590,1590,1590,1590,550
20241121,092600,14678810,1591,1591,1591,1591,0
20241121,092500,14678810,1591,1591,1591,1591,0
20241121,092400,14678810,1591,1591,1591,1591,0
20241121,092300,14678810,1591,1591,1591,1591,0
20241121,092200,14678810,1591,1591,1591,1591,647
20241121,092100,13649433,1579,1579,1579,1577,937
20241121,092000,12169912,1579,1580,1591,1572,969
20241121,091900,10639510,1580,1592,1592,1580,519
20241121,091800,9815155,1592,1592,1592,1592,30
20241121,091700,9767395,1592,1598,1598,1592,612
20241121,091600,8790597,1598,1600,1600,1598,993
20241121,091500,7201949,1601,1603,1603,1601,685
20241121,091400,6104650,1604,1605,1605,1604,318
20241121,091300,5594343,1606,1607,1607,1606,289
20241121,091200,5130120,1607,1607,1607,1607,0
20241121,091100,5130120,1607,1625,1625,1605,1600
20241121,091000,2557279,1625,1632,1632,1625,570
20241121,090900,1628524,1630,1630,1630,1630,20
20241121,090800,1595924,1630,1641,1641,1630,728
20241121,090700,403564,1641,1641,1641,1641,188
20241121,090600,95056,1663,1663,1663,1663,0
20241121,090500,95056,1663,1663,1663,1663,0
20241121,090400,95056,1663,1663,1663,1663,0
20241121,090300,95056,1663,1663,1663,1663,0
20241121,090200,95056,1663,1663,1663,1663,1
20241121,090100,93393,1665,1665,1665,1665,1
20241121,090000,91728,1638,1638,1638,1638,56
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 212600 88605985 1625 1625 1625 1625 590
3 20241121 212500 88605985 1625 1625 1625 1625 0
4 20241121 212400 88605985 1625 1625 1625 1625 0
5 20241121 212300 88605985 1625 1625 1625 1625 0
6 20241121 212200 88605985 1625 1625 1625 1625 0
7 20241121 212100 88605985 1625 1625 1625 1625 0
8 20241121 212000 88605985 1625 1625 1625 1625 0
9 20241121 211900 88605985 1625 1625 1625 1625 0
10 20241121 211800 88605985 1625 1625 1625 1625 0
11 20241121 211700 88605985 1625 1625 1625 1625 0
12 20241121 211600 88605985 1625 1625 1625 1625 0
13 20241121 211500 88605985 1625 1625 1625 1625 0
14 20241121 211400 88605985 1625 1625 1625 1625 0
15 20241121 211300 88605985 1625 1625 1625 1625 0
16 20241121 211200 88605985 1625 1625 1625 1625 0
17 20241121 211100 88605985 1625 1625 1625 1625 0
18 20241121 211000 88605985 1625 1625 1625 1625 0
19 20241121 210900 88605985 1625 1625 1625 1625 0
20 20241121 210800 88605985 1625 1625 1625 1625 0
21 20241121 210700 88605985 1625 1625 1625 1625 0
22 20241121 210600 88605985 1625 1625 1625 1625 0
23 20241121 210500 88605985 1625 1625 1625 1625 0
24 20241121 210400 88605985 1625 1625 1625 1625 0
25 20241121 210300 88605985 1625 1625 1625 1625 0
26 20241121 210200 88605985 1625 1625 1625 1625 0
27 20241121 210100 88605985 1625 1625 1625 1625 0
28 20241121 210000 88605985 1625 1625 1625 1625 0
29 20241121 205900 88605985 1625 1625 1625 1625 0
30 20241121 205800 88605985 1625 1625 1625 1625 0
31 20241121 205700 88605985 1625 1625 1625 1625 0
32 20241121 205600 88605985 1625 1625 1625 1625 590
33 20241121 205500 88605985 1625 1625 1625 1625 0
34 20241121 205400 88605985 1625 1625 1625 1625 0
35 20241121 205300 88605985 1625 1625 1625 1625 0
36 20241121 205200 88605985 1625 1625 1625 1625 0
37 20241121 205100 88605985 1625 1625 1625 1625 0
38 20241121 205000 88605985 1625 1625 1625 1625 0
39 20241121 204900 88605985 1625 1625 1625 1625 0
40 20241121 204800 88605985 1625 1625 1625 1625 0
41 20241121 204700 88605985 1625 1625 1625 1625 0
42 20241121 204600 88605985 1625 1625 1625 1625 0
43 20241121 204500 88605985 1625 1625 1625 1625 0
44 20241121 204400 88605985 1625 1625 1625 1625 0
45 20241121 204300 88605985 1625 1625 1625 1625 0
46 20241121 204200 88605985 1625 1625 1625 1625 0
47 20241121 204100 88605985 1625 1625 1625 1625 0
48 20241121 204000 88605985 1625 1625 1625 1625 0
49 20241121 203900 88605985 1625 1625 1625 1625 0
50 20241121 203800 88605985 1625 1625 1625 1625 0
51 20241121 203700 88605985 1625 1625 1625 1625 0
52 20241121 203600 88605985 1625 1625 1625 1625 0
53 20241121 203500 88605985 1625 1625 1625 1625 0
54 20241121 203400 88605985 1625 1625 1625 1625 0
55 20241121 203300 88605985 1625 1625 1625 1625 0
56 20241121 203200 88605985 1625 1625 1625 1625 0
57 20241121 203100 88605985 1625 1625 1625 1625 0
58 20241121 203000 88605985 1625 1625 1625 1625 0
59 20241121 202900 88605985 1625 1625 1625 1625 0
60 20241121 202800 88605985 1625 1625 1625 1625 0
61 20241121 202700 88605985 1625 1625 1625 1625 0
62 20241121 202600 88605985 1625 1625 1625 1625 590
63 20241121 202500 88605985 1625 1625 1625 1625 0
64 20241121 202400 88605985 1625 1625 1625 1625 0
65 20241121 202300 88605985 1625 1625 1625 1625 0
66 20241121 202200 88605985 1625 1625 1625 1625 0
67 20241121 202100 88605985 1625 1625 1625 1625 0
68 20241121 202000 88605985 1625 1625 1625 1625 0
69 20241121 201900 88605985 1625 1625 1625 1625 0
70 20241121 201800 88605985 1625 1625 1625 1625 0
71 20241121 201700 88605985 1625 1625 1625 1625 0
72 20241121 201600 88605985 1625 1625 1625 1625 0
73 20241121 201500 88605985 1625 1625 1625 1625 0
74 20241121 201400 88605985 1625 1625 1625 1625 0
75 20241121 201300 88605985 1625 1625 1625 1625 0
76 20241121 201200 88605985 1625 1625 1625 1625 0
77 20241121 201100 88605985 1625 1625 1625 1625 0
78 20241121 201000 88605985 1625 1625 1625 1625 0
79 20241121 200900 88605985 1625 1625 1625 1625 0
80 20241121 200800 88605985 1625 1625 1625 1625 0
81 20241121 200700 88605985 1625 1625 1625 1625 0
82 20241121 200600 88605985 1625 1625 1625 1625 0
83 20241121 200500 88605985 1625 1625 1625 1625 0
84 20241121 200400 88605985 1625 1625 1625 1625 0
85 20241121 200300 88605985 1625 1625 1625 1625 0
86 20241121 200200 88605985 1625 1625 1625 1625 0
87 20241121 200100 88605985 1625 1625 1625 1625 0
88 20241121 200000 88605985 1625 1625 1625 1625 0
89 20241121 195900 88605985 1625 1625 1625 1625 0
90 20241121 195800 88605985 1625 1625 1625 1625 0
91 20241121 195700 88605985 1625 1625 1625 1625 0
92 20241121 195600 88605985 1625 1625 1625 1625 590
93 20241121 195500 88605985 1625 1625 1625 1625 0
94 20241121 195400 88605985 1625 1625 1625 1625 0
95 20241121 195300 88605985 1625 1625 1625 1625 0
96 20241121 195200 88605985 1625 1625 1625 1625 0
97 20241121 195100 88605985 1625 1625 1625 1625 0
98 20241121 195000 88605985 1625 1625 1625 1625 0
99 20241121 194900 88605985 1625 1625 1625 1625 0
100 20241121 194800 88605985 1625 1625 1625 1625 0
101 20241121 194700 88605985 1625 1625 1625 1625 0
102 20241121 194600 88605985 1625 1625 1625 1625 0
103 20241121 194500 88605985 1625 1625 1625 1625 0
104 20241121 194400 88605985 1625 1625 1625 1625 0
105 20241121 194300 88605985 1625 1625 1625 1625 0
106 20241121 194200 88605985 1625 1625 1625 1625 0
107 20241121 194100 88605985 1625 1625 1625 1625 0
108 20241121 194000 88605985 1625 1625 1625 1625 0
109 20241121 193900 88605985 1625 1625 1625 1625 0
110 20241121 193800 88605985 1625 1625 1625 1625 0
111 20241121 193700 88605985 1625 1625 1625 1625 0
112 20241121 193600 88605985 1625 1625 1625 1625 0
113 20241121 193500 88605985 1625 1625 1625 1625 0
114 20241121 193400 88605985 1625 1625 1625 1625 0
115 20241121 193300 88605985 1625 1625 1625 1625 0
116 20241121 193200 88605985 1625 1625 1625 1625 0
117 20241121 193100 88605985 1625 1625 1625 1625 0
118 20241121 193000 88605985 1625 1625 1625 1625 0
119 20241121 192900 88605985 1625 1625 1625 1625 0
120 20241121 192800 88605985 1625 1625 1625 1625 0
121 20241121 192700 88605985 1625 1625 1625 1625 0
122 20241121 192600 88605985 1625 1625 1625 1625 590
123 20241121 192500 88605985 1625 1625 1625 1625 0
124 20241121 192400 88605985 1625 1625 1625 1625 0
125 20241121 192300 88605985 1625 1625 1625 1625 0
126 20241121 192200 88605985 1625 1625 1625 1625 0
127 20241121 192100 88605985 1625 1625 1625 1625 0
128 20241121 192000 88605985 1625 1625 1625 1625 0
129 20241121 191900 88605985 1625 1625 1625 1625 0
130 20241121 191800 88605985 1625 1625 1625 1625 0
131 20241121 191700 88605985 1625 1625 1625 1625 0
132 20241121 191600 88605985 1625 1625 1625 1625 0
133 20241121 191500 88605985 1625 1625 1625 1625 0
134 20241121 191400 88605985 1625 1625 1625 1625 0
135 20241121 191300 88605985 1625 1625 1625 1625 0
136 20241121 191200 88605985 1625 1625 1625 1625 0
137 20241121 191100 88605985 1625 1625 1625 1625 0
138 20241121 191000 88605985 1625 1625 1625 1625 0
139 20241121 190900 88605985 1625 1625 1625 1625 0
140 20241121 190800 88605985 1625 1625 1625 1625 0
141 20241121 190700 88605985 1625 1625 1625 1625 0
142 20241121 190600 88605985 1625 1625 1625 1625 0
143 20241121 190500 88605985 1625 1625 1625 1625 0
144 20241121 190400 88605985 1625 1625 1625 1625 0
145 20241121 190300 88605985 1625 1625 1625 1625 0
146 20241121 190200 88605985 1625 1625 1625 1625 0
147 20241121 190100 88605985 1625 1625 1625 1625 0
148 20241121 190000 88605985 1625 1625 1625 1625 0
149 20241121 185900 88605985 1625 1625 1625 1625 0
150 20241121 185800 88605985 1625 1625 1625 1625 0
151 20241121 185700 88605985 1625 1625 1625 1625 0
152 20241121 185600 88605985 1625 1625 1625 1625 590
153 20241121 185500 88605985 1625 1625 1625 1625 0
154 20241121 185400 88605985 1625 1625 1625 1625 0
155 20241121 185300 88605985 1625 1625 1625 1625 0
156 20241121 185200 88605985 1625 1625 1625 1625 0
157 20241121 185100 88605985 1625 1625 1625 1625 0
158 20241121 185000 88605985 1625 1625 1625 1625 0
159 20241121 184900 88605985 1625 1625 1625 1625 0
160 20241121 184800 88605985 1625 1625 1625 1625 0
161 20241121 184700 88605985 1625 1625 1625 1625 0
162 20241121 184600 88605985 1625 1625 1625 1625 0
163 20241121 184500 88605985 1625 1625 1625 1625 0
164 20241121 184400 88605985 1625 1625 1625 1625 0
165 20241121 184300 88605985 1625 1625 1625 1625 0
166 20241121 184200 88605985 1625 1625 1625 1625 0
167 20241121 184100 88605985 1625 1625 1625 1625 0
168 20241121 184000 88605985 1625 1625 1625 1625 0
169 20241121 183900 88605985 1625 1625 1625 1625 0
170 20241121 183800 88605985 1625 1625 1625 1625 0
171 20241121 183700 88605985 1625 1625 1625 1625 0
172 20241121 183600 88605985 1625 1625 1625 1625 0
173 20241121 183500 88605985 1625 1625 1625 1625 0
174 20241121 183400 88605985 1625 1625 1625 1625 0
175 20241121 183300 88605985 1625 1625 1625 1625 0
176 20241121 183200 88605985 1625 1625 1625 1625 0
177 20241121 183100 88605985 1625 1625 1625 1625 0
178 20241121 183000 88605985 1625 1625 1625 1625 0
179 20241121 182900 88605985 1625 1625 1625 1625 0
180 20241121 182800 88605985 1625 1625 1625 1625 0
181 20241121 182700 88605985 1625 1625 1625 1625 0
182 20241121 182600 88605985 1625 1625 1625 1625 590
183 20241121 182500 88605985 1625 1625 1625 1625 0
184 20241121 182400 88605985 1625 1625 1625 1625 0
185 20241121 182300 88605985 1625 1625 1625 1625 0
186 20241121 182200 88605985 1625 1625 1625 1625 0
187 20241121 182100 88605985 1625 1625 1625 1625 0
188 20241121 182000 88605985 1625 1625 1625 1625 0
189 20241121 181900 88605985 1625 1625 1625 1625 0
190 20241121 181800 88605985 1625 1625 1625 1625 0
191 20241121 181700 88605985 1625 1625 1625 1625 0
192 20241121 181600 88605985 1625 1625 1625 1625 0
193 20241121 181500 88605985 1625 1625 1625 1625 0
194 20241121 181400 88605985 1625 1625 1625 1625 0
195 20241121 181300 88605985 1625 1625 1625 1625 0
196 20241121 181200 88605985 1625 1625 1625 1625 0
197 20241121 181100 88605985 1625 1625 1625 1625 0
198 20241121 181000 88605985 1625 1625 1625 1625 0
199 20241121 180900 88605985 1625 1625 1625 1625 0
200 20241121 180800 88605985 1625 1625 1625 1625 0
201 20241121 180700 88605985 1625 1625 1625 1625 0
202 20241121 180600 88605985 1625 1625 1625 1625 0
203 20241121 180500 88605985 1625 1625 1625 1625 0
204 20241121 180400 88605985 1625 1625 1625 1625 0
205 20241121 180300 88605985 1625 1625 1625 1625 0
206 20241121 180200 88605985 1625 1625 1625 1625 0
207 20241121 180100 88605985 1625 1625 1625 1625 0
208 20241121 180000 88605985 1625 1625 1625 1625 0
209 20241121 175900 88605985 1625 1625 1625 1625 0
210 20241121 175800 88605985 1625 1625 1625 1625 0
211 20241121 175700 88605985 1625 1625 1625 1625 0
212 20241121 175600 88605985 1625 1625 1625 1625 590
213 20241121 175500 88605985 1625 1625 1625 1625 0
214 20241121 175400 88605985 1625 1625 1625 1625 0
215 20241121 175300 88605985 1625 1625 1625 1625 0
216 20241121 175200 88605985 1625 1625 1625 1625 0
217 20241121 175100 88605985 1625 1625 1625 1625 0
218 20241121 175000 88605985 1625 1625 1625 1625 0
219 20241121 174900 88605985 1625 1625 1625 1625 0
220 20241121 174800 88605985 1625 1625 1625 1625 0
221 20241121 174700 88605985 1625 1625 1625 1625 0
222 20241121 174600 88605985 1625 1625 1625 1625 0
223 20241121 174500 88605985 1625 1625 1625 1625 0
224 20241121 174400 88605985 1625 1625 1625 1625 0
225 20241121 174300 88605985 1625 1625 1625 1625 0
226 20241121 174200 88605985 1625 1625 1625 1625 0
227 20241121 174100 88605985 1625 1625 1625 1625 0
228 20241121 174000 88605985 1625 1625 1625 1625 0
229 20241121 173900 88605985 1625 1625 1625 1625 0
230 20241121 173800 88605985 1625 1625 1625 1625 0
231 20241121 173700 88605985 1625 1625 1625 1625 0
232 20241121 173600 88605985 1625 1625 1625 1625 0
233 20241121 173500 88605985 1625 1625 1625 1625 0
234 20241121 173400 88605985 1625 1625 1625 1625 0
235 20241121 173300 88605985 1625 1625 1625 1625 0
236 20241121 173200 88605985 1625 1625 1625 1625 0
237 20241121 173100 88605985 1625 1625 1625 1625 0
238 20241121 173000 88605985 1625 1625 1625 1625 0
239 20241121 172900 88605985 1625 1625 1625 1625 0
240 20241121 172800 88605985 1625 1625 1625 1625 0
241 20241121 172700 88605985 1625 1625 1625 1625 0
242 20241121 172600 88605985 1625 1625 1625 1625 590
243 20241121 172500 88605985 1625 1625 1625 1625 0
244 20241121 172400 88605985 1625 1625 1625 1625 0
245 20241121 172300 88605985 1625 1625 1625 1625 0
246 20241121 172200 88605985 1625 1625 1625 1625 0
247 20241121 172100 88605985 1625 1625 1625 1625 0
248 20241121 172000 88605985 1625 1625 1625 1625 0
249 20241121 171900 88605985 1625 1625 1625 1625 0
250 20241121 171800 88605985 1625 1625 1625 1625 0
251 20241121 171700 88605985 1625 1625 1625 1625 0
252 20241121 171600 88605985 1625 1625 1625 1625 0
253 20241121 171500 88605985 1625 1625 1625 1625 0
254 20241121 171400 88605985 1625 1625 1625 1625 0
255 20241121 171300 88605985 1625 1625 1625 1625 0
256 20241121 171200 88605985 1625 1625 1625 1625 0
257 20241121 171100 88605985 1625 1625 1625 1625 0
258 20241121 171000 88605985 1625 1625 1625 1625 0
259 20241121 170900 88605985 1625 1625 1625 1625 0
260 20241121 170800 88605985 1625 1625 1625 1625 0
261 20241121 170700 88605985 1625 1625 1625 1625 0
262 20241121 170600 88605985 1625 1625 1625 1625 0
263 20241121 170500 88605985 1625 1625 1625 1625 0
264 20241121 170400 88605985 1625 1625 1625 1625 0
265 20241121 170300 88605985 1625 1625 1625 1625 0
266 20241121 170200 88605985 1625 1625 1625 1625 0
267 20241121 170100 88605985 1625 1625 1625 1625 0
268 20241121 170000 88605985 1625 1625 1625 1625 0
269 20241121 165900 88605985 1625 1625 1625 1625 0
270 20241121 165800 88605985 1625 1625 1625 1625 0
271 20241121 165700 88605985 1625 1625 1625 1625 0
272 20241121 165600 88605985 1625 1625 1625 1625 590
273 20241121 165500 88605985 1625 1625 1625 1625 0
274 20241121 165400 88605985 1625 1625 1625 1625 0
275 20241121 165300 88605985 1625 1625 1625 1625 0
276 20241121 165200 88605985 1625 1625 1625 1625 0
277 20241121 165100 88605985 1625 1625 1625 1625 0
278 20241121 165000 88605985 1625 1625 1625 1625 0
279 20241121 164900 88605985 1625 1625 1625 1625 0
280 20241121 164800 88605985 1625 1625 1625 1625 0
281 20241121 164700 88605985 1625 1625 1625 1625 0
282 20241121 164600 88605985 1625 1625 1625 1625 0
283 20241121 164500 88605985 1625 1625 1625 1625 0
284 20241121 164400 88605985 1625 1625 1625 1625 0
285 20241121 164300 88605985 1625 1625 1625 1625 0
286 20241121 164200 88605985 1625 1625 1625 1625 0
287 20241121 164100 88605985 1625 1625 1625 1625 0
288 20241121 164000 88605985 1625 1625 1625 1625 0
289 20241121 163900 88605985 1625 1625 1625 1625 0
290 20241121 163800 88605985 1625 1625 1625 1625 0
291 20241121 163700 88605985 1625 1625 1625 1625 0
292 20241121 163600 88605985 1625 1625 1625 1625 0
293 20241121 163500 88605985 1625 1625 1625 1625 0
294 20241121 163400 88605985 1625 1625 1625 1625 0
295 20241121 163300 88605985 1625 1625 1625 1625 0
296 20241121 163200 88605985 1625 1625 1625 1625 0
297 20241121 163100 88605985 1625 1625 1625 1625 0
298 20241121 163000 88605985 1625 1625 1625 1625 0
299 20241121 162900 88605985 1625 1625 1625 1625 0
300 20241121 162800 88605985 1625 1625 1625 1625 0
301 20241121 162700 88605985 1625 1625 1625 1625 0
302 20241121 162600 88605985 1625 1625 1625 1625 590
303 20241121 162500 88605985 1625 1625 1625 1625 0
304 20241121 162400 88605985 1625 1625 1625 1625 0
305 20241121 162300 88605985 1625 1625 1625 1625 0
306 20241121 162200 88605985 1625 1625 1625 1625 0
307 20241121 162100 88605985 1625 1625 1625 1625 0
308 20241121 162000 88605985 1625 1625 1625 1625 0
309 20241121 161900 88605985 1625 1625 1625 1625 0
310 20241121 161800 88605985 1625 1625 1625 1625 0
311 20241121 161700 88605985 1625 1625 1625 1625 0
312 20241121 161600 88605985 1625 1625 1625 1625 0
313 20241121 161500 88605985 1625 1625 1625 1625 0
314 20241121 161400 88605985 1625 1625 1625 1625 0
315 20241121 161300 88605985 1625 1625 1625 1625 0
316 20241121 161200 88605985 1625 1625 1625 1625 0
317 20241121 161100 88605985 1625 1625 1625 1625 0
318 20241121 161000 88605985 1625 1625 1625 1625 0
319 20241121 160900 88605985 1625 1625 1625 1625 0
320 20241121 160800 88605985 1625 1625 1625 1625 0
321 20241121 160700 88605985 1625 1625 1625 1625 0
322 20241121 160600 88605985 1625 1625 1625 1625 0
323 20241121 160500 88605985 1625 1625 1625 1625 0
324 20241121 160400 88605985 1625 1625 1625 1625 0
325 20241121 160300 88605985 1625 1625 1625 1625 0
326 20241121 160200 88605985 1625 1625 1625 1625 0
327 20241121 160100 88605985 1625 1625 1625 1625 0
328 20241121 160000 88605985 1625 1625 1625 1625 0
329 20241121 155900 88605985 1625 1625 1625 1625 0
330 20241121 155800 88605985 1625 1625 1625 1625 0
331 20241121 155700 88605985 1625 1625 1625 1625 0
332 20241121 155600 88605985 1625 1625 1625 1625 590
333 20241121 155500 88605985 1625 1625 1625 1625 0
334 20241121 155400 88605985 1625 1625 1625 1625 0
335 20241121 155300 88605985 1625 1625 1625 1625 0
336 20241121 155200 88605985 1625 1625 1625 1625 0
337 20241121 155100 88605985 1625 1625 1625 1625 0
338 20241121 155000 88605985 1625 1625 1625 1625 0
339 20241121 154900 88605985 1625 1625 1625 1625 0
340 20241121 154800 88605985 1625 1625 1625 1625 0
341 20241121 154700 88605985 1625 1625 1625 1625 0
342 20241121 154600 88605985 1625 1625 1625 1625 0
343 20241121 154500 88605985 1625 1625 1625 1625 0
344 20241121 154400 88605985 1625 1625 1625 1625 0
345 20241121 154300 88605985 1625 1625 1625 1625 0
346 20241121 154200 88605985 1625 1625 1625 1625 0
347 20241121 154100 88605985 1625 1625 1625 1625 0
348 20241121 154000 88605985 1625 1625 1625 1625 0
349 20241121 153900 88605985 1625 1625 1625 1625 0
350 20241121 153800 88605985 1625 1625 1625 1625 0
351 20241121 153700 88605985 1625 1625 1625 1625 0
352 20241121 153600 88605985 1625 1625 1625 1625 0
353 20241121 153500 88605985 1625 1625 1625 1625 0
354 20241121 153400 88605985 1625 1625 1625 1625 0
355 20241121 153300 88605985 1625 1625 1625 1625 0
356 20241121 153200 88605985 1625 1625 1625 1625 0
357 20241121 153100 88605985 1625 1625 1625 1625 0
358 20241121 153000 88605985 1625 1625 1625 1625 590
359 20241121 152900 87647235 1626 1626 1626 1626 0
360 20241121 152800 87647235 1626 1626 1626 1626 0
361 20241121 152700 87647235 1626 1626 1626 1626 0
362 20241121 152600 87647235 1626 1626 1626 1626 0
363 20241121 152500 87647235 1626 1626 1626 1626 0
364 20241121 152400 87647235 1626 1626 1626 1626 0
365 20241121 152300 87647235 1626 1626 1626 1626 0
366 20241121 152200 87647235 1626 1626 1626 1626 0
367 20241121 152100 87647235 1626 1626 1626 1626 0
368 20241121 152000 87647235 1626 1626 1626 1626 0
369 20241121 151900 87647235 1626 1613 1626 1608 402
370 20241121 151800 86999688 1613 1625 1628 1613 1953
371 20241121 151700 83847069 1616 1617 1617 1616 34
372 20241121 151600 83792124 1625 1625 1625 1625 0
373 20241121 151500 83792124 1625 1625 1625 1625 8
374 20241121 151400 83779124 1617 1617 1617 1617 0
375 20241121 151300 83779124 1617 1617 1617 1617 0
376 20241121 151200 83779124 1617 1617 1617 1617 0
377 20241121 151100 83779124 1617 1617 1617 1617 0
378 20241121 151000 83779124 1617 1617 1617 1617 0
379 20241121 150900 83779124 1617 1617 1617 1617 0
380 20241121 150800 83779124 1617 1617 1617 1617 0
381 20241121 150700 83779124 1617 1617 1617 1617 0
382 20241121 150600 83779124 1617 1617 1617 1617 0
383 20241121 150500 83779124 1617 1617 1617 1617 0
384 20241121 150400 83779124 1617 1617 1617 1617 0
385 20241121 150300 83779124 1617 1617 1617 1617 0
386 20241121 150200 83779124 1617 1617 1617 1617 0
387 20241121 150100 83779124 1617 1617 1617 1617 0
388 20241121 150000 83779124 1617 1617 1617 1617 0
389 20241121 145900 83779124 1617 1617 1617 1617 0
390 20241121 145800 83779124 1617 1617 1617 1617 0
391 20241121 145700 83779124 1617 1617 1617 1617 0
392 20241121 145600 83779124 1617 1617 1617 1617 0
393 20241121 145500 83779124 1617 1617 1617 1617 0
394 20241121 145400 83779124 1617 1617 1617 1617 0
395 20241121 145300 83779124 1617 1617 1617 1617 0
396 20241121 145200 83779124 1617 1619 1619 1617 155
397 20241121 145100 83528400 1618 1618 1618 1618 0
398 20241121 145000 83528400 1618 1618 1618 1618 0
399 20241121 144900 83528400 1618 1618 1618 1618 0
400 20241121 144800 83528400 1618 1618 1618 1618 0
401 20241121 144700 83528400 1618 1618 1618 1618 0
402 20241121 144600 83528400 1618 1618 1618 1618 0
403 20241121 144500 83528400 1618 1618 1618 1618 0
404 20241121 144400 83528400 1618 1618 1618 1618 0
405 20241121 144300 83528400 1618 1618 1618 1618 0
406 20241121 144200 83528400 1618 1618 1618 1618 0
407 20241121 144100 83528400 1618 1618 1618 1618 0
408 20241121 144000 83528400 1618 1618 1618 1618 0
409 20241121 143900 83528400 1618 1618 1618 1618 0
410 20241121 143800 83528400 1618 1618 1618 1618 0
411 20241121 143700 83528400 1618 1618 1618 1618 0
412 20241121 143600 83528400 1618 1618 1618 1618 0
413 20241121 143500 83528400 1618 1618 1618 1618 0
414 20241121 143400 83528400 1618 1618 1618 1618 0
415 20241121 143300 83528400 1618 1618 1618 1618 0
416 20241121 143200 83528400 1618 1618 1618 1618 0
417 20241121 143100 83528400 1618 1618 1618 1618 0
418 20241121 143000 83528400 1618 1618 1618 1618 0
419 20241121 142900 83528400 1618 1618 1618 1618 0
420 20241121 142800 83528400 1618 1618 1618 1618 0
421 20241121 142700 83528400 1618 1618 1618 1618 0
422 20241121 142600 83528400 1618 1618 1618 1618 0
423 20241121 142500 83528400 1618 1618 1618 1618 0
424 20241121 142400 83528400 1618 1618 1623 1618 192
425 20241121 142300 83217689 1623 1618 1623 1618 224
426 20241121 142200 82855149 1623 1623 1623 1623 0
427 20241121 142100 82855149 1623 1623 1623 1623 0
428 20241121 142000 82855149 1623 1623 1623 1623 0
429 20241121 141900 82855149 1623 1623 1623 1623 70
430 20241121 141800 82741539 1623 1623 1623 1623 28
431 20241121 141700 82696095 1629 1629 1629 1629 0
432 20241121 141600 82696095 1629 1629 1629 1629 0
433 20241121 141500 82696095 1629 1629 1629 1629 0
434 20241121 141400 82696095 1629 1629 1629 1629 0
435 20241121 141300 82696095 1629 1629 1629 1629 0
436 20241121 141200 82696095 1629 1629 1629 1629 0
437 20241121 141100 82696095 1629 1629 1629 1629 0
438 20241121 141000 82696095 1629 1629 1629 1629 0
439 20241121 140900 82696095 1629 1629 1629 1629 0
440 20241121 140800 82696095 1629 1629 1629 1629 0
441 20241121 140700 82696095 1629 1629 1629 1629 0
442 20241121 140600 82696095 1629 1629 1629 1629 0
443 20241121 140500 82696095 1629 1629 1629 1629 1
444 20241121 140400 82694466 1618 1618 1618 1618 0
445 20241121 140300 82694466 1618 1618 1618 1618 0
446 20241121 140200 82694466 1618 1618 1618 1618 0
447 20241121 140100 82694466 1618 1618 1618 1618 0
448 20241121 140000 82694466 1618 1618 1618 1618 0
449 20241121 135900 82694466 1618 1618 1618 1618 0
450 20241121 135800 82694466 1618 1618 1618 1618 0
451 20241121 135700 82694466 1618 1618 1618 1618 0
452 20241121 135600 82694466 1618 1618 1618 1618 200
453 20241121 135500 82370866 1618 1618 1618 1618 213
454 20241121 135400 82026232 1618 1618 1618 1618 0
455 20241121 135300 82026232 1618 1618 1618 1618 0
456 20241121 135200 82026232 1618 1618 1618 1618 0
457 20241121 135100 82026232 1618 1618 1618 1618 10
458 20241121 135000 82010052 1618 1618 1618 1618 0
459 20241121 134900 82010052 1618 1618 1618 1618 0
460 20241121 134800 82010052 1618 1618 1618 1618 0
461 20241121 134700 82010052 1618 1618 1618 1618 0
462 20241121 134600 82010052 1618 1618 1618 1618 0
463 20241121 134500 82010052 1618 1618 1618 1618 0
464 20241121 134400 82010052 1618 1618 1618 1618 0
465 20241121 134300 82010052 1618 1618 1618 1618 52
466 20241121 134200 81925916 1615 1615 1615 1615 0
467 20241121 134100 81925916 1615 1615 1615 1615 0
468 20241121 134000 81925916 1615 1615 1615 1615 0
469 20241121 133900 81925916 1615 1616 1616 1615 265
470 20241121 133800 81497931 1618 1618 1618 1618 0
471 20241121 133700 81497931 1618 1627 1627 1618 6328
472 20241121 133600 71221770 1627 1627 1627 1627 500
473 20241121 133500 70408270 1630 1630 1630 1630 0
474 20241121 133400 70408270 1630 1630 1630 1630 0
475 20241121 133300 70408270 1630 1630 1630 1630 0
476 20241121 133200 70408270 1630 1630 1630 1630 0
477 20241121 133100 70408270 1630 1630 1630 1630 0
478 20241121 133000 70408270 1630 1630 1630 1630 0
479 20241121 132900 70408270 1630 1630 1630 1630 0
480 20241121 132800 70408270 1630 1630 1630 1630 0
481 20241121 132700 70408270 1630 1630 1630 1630 0
482 20241121 132600 70408270 1630 1630 1630 1630 0
483 20241121 132500 70408270 1630 1630 1630 1630 0
484 20241121 132400 70408270 1630 1630 1630 1630 0
485 20241121 132300 70408270 1630 1630 1630 1630 0
486 20241121 132200 70408270 1630 1630 1630 1630 0
487 20241121 132100 70408270 1630 1630 1630 1630 0
488 20241121 132000 70408270 1630 1630 1630 1630 0
489 20241121 131900 70408270 1630 1630 1630 1630 0
490 20241121 131800 70408270 1630 1630 1630 1630 0
491 20241121 131700 70408270 1630 1630 1630 1630 0
492 20241121 131600 70408270 1630 1630 1630 1630 0
493 20241121 131500 70408270 1630 1630 1630 1630 0
494 20241121 131400 70408270 1630 1630 1630 1630 5
495 20241121 131300 70400120 1630 1630 1630 1630 0
496 20241121 131200 70400120 1630 1630 1630 1630 0
497 20241121 131100 70400120 1630 1630 1630 1630 195
498 20241121 131000 70082270 1630 1630 1630 1630 0
499 20241121 130900 70082270 1630 1630 1630 1630 0
500 20241121 130800 70082270 1630 1630 1630 1630 0
501 20241121 130700 70082270 1630 1630 1630 1630 0
502 20241121 130600 70082270 1630 1630 1630 1630 0
503 20241121 130500 70082270 1630 1629 1630 1629 193
504 20241121 130400 69767868 1626 1626 1626 1626 110
505 20241121 130300 69589008 1626 1626 1626 1626 485
506 20241121 130200 68800398 1624 1624 1624 1624 0
507 20241121 130100 68800398 1624 1624 1624 1624 0
508 20241121 130000 68800398 1624 1624 1624 1624 0
509 20241121 125900 68800398 1624 1624 1624 1624 0
510 20241121 125800 68800398 1624 1624 1624 1624 0
511 20241121 125700 68800398 1624 1624 1624 1624 0
512 20241121 125600 68800398 1624 1624 1624 1624 0
513 20241121 125500 68800398 1624 1624 1624 1624 984
514 20241121 125400 67202382 1624 1624 1624 1624 1296
515 20241121 125300 65097678 1624 1624 1624 1624 783
516 20241121 125200 63826086 1626 1626 1626 1626 90
517 20241121 125100 63679746 1629 1629 1629 1629 0
518 20241121 125000 63679746 1629 1629 1629 1629 0
519 20241121 124900 63679746 1629 1629 1629 1629 0
520 20241121 124800 63679746 1629 1629 1629 1629 0
521 20241121 124700 63679746 1629 1629 1629 1629 0
522 20241121 124600 63679746 1629 1629 1629 1629 0
523 20241121 124500 63679746 1629 1629 1629 1629 0
524 20241121 124400 63679746 1629 1629 1629 1629 10
525 20241121 124300 63663456 1629 1629 1629 1629 0
526 20241121 124200 63663456 1629 1629 1629 1629 0
527 20241121 124100 63663456 1629 1629 1629 1629 0
528 20241121 124000 63663456 1629 1629 1629 1629 2
529 20241121 123900 63660198 1624 1624 1624 1624 0
530 20241121 123800 63660198 1624 1624 1624 1624 0
531 20241121 123700 63660198 1624 1624 1624 1624 0
532 20241121 123600 63660198 1624 1624 1624 1624 0
533 20241121 123500 63660198 1624 1624 1624 1624 0
534 20241121 123400 63660198 1624 1624 1624 1624 1
535 20241121 123300 63658574 1621 1621 1621 1621 0
536 20241121 123200 63658574 1621 1621 1621 1621 0
537 20241121 123100 63658574 1621 1621 1621 1621 0
538 20241121 123000 63658574 1621 1621 1621 1621 0
539 20241121 122900 63658574 1621 1621 1621 1621 0
540 20241121 122800 63658574 1621 1621 1621 1621 3
541 20241121 122700 63653711 1621 1621 1621 1621 3
542 20241121 122600 63648848 1620 1620 1620 1620 0
543 20241121 122500 63648848 1620 1620 1620 1620 250
544 20241121 122400 63243848 1626 1626 1626 1626 0
545 20241121 122300 63243848 1626 1625 1626 1625 11
546 20241121 122200 63225972 1626 1626 1626 1626 0
547 20241121 122100 63225972 1626 1626 1626 1626 0
548 20241121 122000 63225972 1626 1626 1626 1626 1
549 20241121 121900 63224346 1620 1620 1620 1620 0
550 20241121 121800 63224346 1620 1620 1620 1620 0
551 20241121 121700 63224346 1620 1620 1620 1620 0
552 20241121 121600 63224346 1620 1620 1620 1620 0
553 20241121 121500 63224346 1620 1625 1626 1620 64
554 20241121 121400 63120588 1620 1620 1620 1620 0
555 20241121 121300 63120588 1620 1620 1620 1620 433
556 20241121 121200 62419128 1620 1620 1620 1620 75
557 20241121 121100 62297628 1620 1620 1620 1620 456
558 20241121 121000 61558908 1618 1618 1618 1618 300
559 20241121 120900 61073508 1618 1618 1618 1618 0
560 20241121 120800 61073508 1618 1618 1618 1618 0
561 20241121 120700 61073508 1618 1618 1618 1618 304
562 20241121 120600 60581636 1627 1627 1627 1627 0
563 20241121 120500 60581636 1627 1627 1627 1627 0
564 20241121 120400 60581636 1627 1627 1627 1627 0
565 20241121 120300 60581636 1627 1627 1627 1627 0
566 20241121 120200 60581636 1627 1627 1627 1627 0
567 20241121 120100 60581636 1627 1627 1627 1627 0
568 20241121 120000 60581636 1627 1627 1627 1627 0
569 20241121 115900 60581636 1627 1627 1627 1627 0
570 20241121 115800 60581636 1627 1627 1627 1627 0
571 20241121 115700 60581636 1627 1627 1627 1627 0
572 20241121 115600 60581636 1627 1627 1627 1627 0
573 20241121 115500 60581636 1627 1627 1627 1627 0
574 20241121 115400 60581636 1627 1627 1627 1627 0
575 20241121 115300 60581636 1627 1627 1627 1627 0
576 20241121 115200 60581636 1627 1627 1627 1627 0
577 20241121 115100 60581636 1627 1627 1627 1627 0
578 20241121 115000 60581636 1627 1627 1627 1627 0
579 20241121 114900 60581636 1627 1627 1627 1627 0
580 20241121 114800 60581636 1627 1627 1627 1627 0
581 20241121 114700 60581636 1627 1627 1627 1627 0
582 20241121 114600 60581636 1627 1627 1627 1627 0
583 20241121 114500 60581636 1627 1627 1627 1627 1
584 20241121 114400 60580009 1614 1614 1614 1614 0
585 20241121 114300 60580009 1614 1614 1614 1614 0
586 20241121 114200 60580009 1614 1614 1614 1614 0
587 20241121 114100 60580009 1614 1614 1614 1614 2
588 20241121 114000 60576781 1627 1627 1627 1627 0
589 20241121 113900 60576781 1627 1627 1627 1627 0
590 20241121 113800 60576781 1627 1627 1627 1627 0
591 20241121 113700 60576781 1627 1627 1627 1627 1
592 20241121 113600 60575154 1612 1612 1612 1612 0
593 20241121 113500 60575154 1612 1612 1612 1612 4
594 20241121 113400 60568706 1610 1610 1610 1610 0
595 20241121 113300 60568706 1610 1610 1610 1610 0
596 20241121 113200 60568706 1610 1610 1610 1610 267
597 20241121 113100 60138836 1623 1623 1623 1623 1000
598 20241121 113000 58515836 1623 1623 1623 1623 1
599 20241121 112900 58514213 1606 1606 1606 1606 0
600 20241121 112800 58514213 1606 1613 1613 1606 30
601 20241121 112700 58465930 1625 1625 1625 1625 1
602 20241121 112600 58464305 1614 1614 1614 1614 0
603 20241121 112500 58464305 1614 1614 1614 1614 0
604 20241121 112400 58464305 1614 1613 1614 1613 2000
605 20241121 112300 55237305 1632 1632 1632 1632 0
606 20241121 112200 55237305 1632 1632 1632 1632 0
607 20241121 112100 55237305 1632 1617 1632 1617 49
608 20241121 112000 55157879 1619 1619 1619 1619 110
609 20241121 111900 54979789 1630 1630 1630 1630 0
610 20241121 111800 54979789 1630 1630 1630 1630 0
611 20241121 111700 54979789 1630 1630 1630 1630 0
612 20241121 111600 54979789 1630 1630 1630 1630 1
613 20241121 111500 54978159 1629 1629 1629 1629 0
614 20241121 111400 54978159 1629 1622 1629 1622 501
615 20241121 111300 54163028 1621 1621 1621 1621 0
616 20241121 111200 54163028 1621 1621 1621 1621 11
617 20241121 111100 54145197 1621 1620 1621 1620 20
618 20241121 111000 54112793 1619 1619 1619 1619 15
619 20241121 110900 54088508 1617 1617 1617 1617 0
620 20241121 110800 54088508 1617 1617 1617 1617 0
621 20241121 110700 54088508 1617 1617 1617 1617 0
622 20241121 110600 54088508 1617 1617 1617 1617 0
623 20241121 110500 54088508 1617 1617 1617 1617 0
624 20241121 110400 54088508 1617 1617 1617 1617 0
625 20241121 110300 54088508 1617 1617 1617 1617 0
626 20241121 110200 54088508 1617 1617 1617 1617 0
627 20241121 110100 54088508 1617 1617 1617 1617 0
628 20241121 110000 54088508 1617 1617 1617 1617 0
629 20241121 105900 54088508 1617 1617 1617 1617 200
630 20241121 105800 53765108 1622 1622 1622 1622 0
631 20241121 105700 53765108 1622 1622 1622 1622 0
632 20241121 105600 53765108 1622 1622 1622 1622 0
633 20241121 105500 53765108 1622 1622 1622 1622 0
634 20241121 105400 53765108 1622 1618 1622 1618 1027
635 20241121 105300 52101759 1618 1611 1618 1611 500
636 20241121 105200 51294701 1610 1610 1610 1610 0
637 20241121 105100 51294701 1610 1610 1610 1610 0
638 20241121 105000 51294701 1610 1610 1610 1610 200
639 20241121 104900 50972701 1605 1605 1605 1605 0
640 20241121 104800 50972701 1605 1605 1605 1605 6
641 20241121 104700 50963071 1612 1612 1612 1612 0
642 20241121 104600 50963071 1612 1612 1612 1612 0
643 20241121 104500 50963071 1612 1612 1612 1612 0
644 20241121 104400 50963071 1612 1612 1612 1612 11
645 20241121 104300 50945339 1611 1611 1611 1611 0
646 20241121 104200 50945339 1611 1611 1611 1611 0
647 20241121 104100 50945339 1611 1611 1611 1611 0
648 20241121 104000 50945339 1611 1611 1611 1611 68
649 20241121 103900 50835791 1611 1608 1611 1608 700
650 20241121 103800 49708298 1608 1608 1608 1608 0
651 20241121 103700 49708298 1608 1607 1608 1607 113
652 20241121 103600 49526706 1606 1606 1606 1606 0
653 20241121 103500 49526706 1606 1606 1606 1606 3
654 20241121 103400 49521888 1605 1605 1605 1605 243
655 20241121 103300 49131873 1603 1603 1603 1603 0
656 20241121 103200 49131873 1603 1603 1603 1603 0
657 20241121 103100 49131873 1603 1603 1605 1603 1828
658 20241121 103000 46200017 1602 1601 1602 1601 111
659 20241121 102900 46022205 1601 1601 1601 1601 10
660 20241121 102800 46006195 1601 1601 1601 1601 0
661 20241121 102700 46006195 1601 1601 1601 1601 0
662 20241121 102600 46006195 1601 1601 1601 1601 0
663 20241121 102500 46006195 1601 1600 1601 1600 187
664 20241121 102400 45706895 1600 1600 1600 1600 0
665 20241121 102300 45706895 1600 1600 1600 1600 0
666 20241121 102200 45706895 1600 1600 1600 1600 0
667 20241121 102100 45706895 1600 1600 1600 1600 0
668 20241121 102000 45706895 1600 1600 1600 1600 0
669 20241121 101900 45706895 1600 1600 1601 1600 717
670 20241121 101800 44559693 1594 1594 1594 1594 0
671 20241121 101700 44559693 1594 1594 1594 1594 0
672 20241121 101600 44559693 1594 1594 1599 1594 4064
673 20241121 101500 38062047 1593 1593 1593 1593 0
674 20241121 101400 38062047 1593 1593 1593 1593 0
675 20241121 101300 38062047 1593 1594 1594 1593 231
676 20241121 101200 37693933 1594 1594 1594 1594 219
677 20241121 101100 37344847 1595 1595 1595 1595 0
678 20241121 101000 37344847 1595 1595 1595 1595 0
679 20241121 100900 37344847 1595 1595 1595 1595 0
680 20241121 100800 37344847 1595 1595 1595 1595 0
681 20241121 100700 37344847 1595 1595 1595 1595 0
682 20241121 100600 37344847 1595 1598 1599 1595 706
683 20241121 100500 36216665 1594 1594 1594 1594 0
684 20241121 100400 36216665 1594 1594 1594 1594 100
685 20241121 100300 36057265 1594 1594 1599 1583 637
686 20241121 100200 35039708 1594 1594 1599 1590 1357
687 20241121 100100 32871495 1580 1580 1580 1580 0
688 20241121 100000 32871495 1580 1580 1580 1580 0
689 20241121 095900 32871495 1580 1580 1580 1580 609
690 20241121 095800 31909275 1580 1580 1580 1580 0
691 20241121 095700 31909275 1580 1582 1582 1578 4504
692 20241121 095600 24793281 1582 1582 1582 1582 0
693 20241121 095500 24793281 1582 1582 1582 1582 0
694 20241121 095400 24793281 1582 1582 1582 1582 1500
695 20241121 095300 22420281 1581 1581 1581 1581 0
696 20241121 095200 22420281 1581 1581 1581 1581 100
697 20241121 095100 22262181 1587 1586 1587 1586 70
698 20241121 095000 22151127 1586 1586 1586 1586 0
699 20241121 094900 22151127 1586 1586 1586 1586 0
700 20241121 094800 22151127 1586 1586 1586 1586 0
701 20241121 094700 22151127 1586 1586 1586 1586 0
702 20241121 094600 22151127 1586 1586 1586 1586 0
703 20241121 094500 22151127 1586 1586 1586 1586 0
704 20241121 094400 22151127 1586 1586 1586 1586 0
705 20241121 094300 22151127 1586 1580 1586 1580 6
706 20241121 094200 22141617 1586 1586 1586 1586 1
707 20241121 094100 22140031 1580 1580 1580 1580 0
708 20241121 094000 22140031 1580 1580 1580 1580 48
709 20241121 093900 22064191 1580 1580 1580 1580 748
710 20241121 093800 20882351 1575 1576 1576 1575 101
711 20241121 093700 20723176 1579 1583 1583 1577 839
712 20241121 093600 19397319 1583 1596 1596 1583 2
713 20241121 093500 19394140 1583 1599 1599 1583 263
714 20241121 093400 18975785 1599 1599 1599 1599 1400
715 20241121 093300 16737185 1604 1604 1610 1604 410
716 20241121 093200 16079052 1598 1598 1598 1598 0
717 20241121 093100 16079052 1598 1598 1598 1598 0
718 20241121 093000 16079052 1598 1598 1598 1598 229
719 20241121 092900 15713110 1598 1598 1598 1598 100
720 20241121 092800 15553310 1590 1590 1590 1590 0
721 20241121 092700 15553310 1590 1590 1590 1590 550
722 20241121 092600 14678810 1591 1591 1591 1591 0
723 20241121 092500 14678810 1591 1591 1591 1591 0
724 20241121 092400 14678810 1591 1591 1591 1591 0
725 20241121 092300 14678810 1591 1591 1591 1591 0
726 20241121 092200 14678810 1591 1591 1591 1591 647
727 20241121 092100 13649433 1579 1579 1579 1577 937
728 20241121 092000 12169912 1579 1580 1591 1572 969
729 20241121 091900 10639510 1580 1592 1592 1580 519
730 20241121 091800 9815155 1592 1592 1592 1592 30
731 20241121 091700 9767395 1592 1598 1598 1592 612
732 20241121 091600 8790597 1598 1600 1600 1598 993
733 20241121 091500 7201949 1601 1603 1603 1601 685
734 20241121 091400 6104650 1604 1605 1605 1604 318
735 20241121 091300 5594343 1606 1607 1607 1606 289
736 20241121 091200 5130120 1607 1607 1607 1607 0
737 20241121 091100 5130120 1607 1625 1625 1605 1600
738 20241121 091000 2557279 1625 1632 1632 1625 570
739 20241121 090900 1628524 1630 1630 1630 1630 20
740 20241121 090800 1595924 1630 1641 1641 1630 728
741 20241121 090700 403564 1641 1641 1641 1641 188
742 20241121 090600 95056 1663 1663 1663 1663 0
743 20241121 090500 95056 1663 1663 1663 1663 0
744 20241121 090400 95056 1663 1663 1663 1663 0
745 20241121 090300 95056 1663 1663 1663 1663 0
746 20241121 090200 95056 1663 1663 1663 1663 1
747 20241121 090100 93393 1665 1665 1665 1665 1
748 20241121 090000 91728 1638 1638 1638 1638 56