Update 2024-11-21 2715 candle_min
This commit is contained in:
748
413640/min/candle-20241121.csv
Normal file
748
413640/min/candle-20241121.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,212600,328745760,8630,8630,8630,8630,512
|
||||
20241121,212500,328745760,8630,8630,8630,8630,0
|
||||
20241121,212400,328745760,8630,8630,8630,8630,0
|
||||
20241121,212300,328745760,8630,8630,8630,8630,0
|
||||
20241121,212200,328745760,8630,8630,8630,8630,0
|
||||
20241121,212100,328745760,8630,8630,8630,8630,0
|
||||
20241121,212000,328745760,8630,8630,8630,8630,0
|
||||
20241121,211900,328745760,8630,8630,8630,8630,0
|
||||
20241121,211800,328745760,8630,8630,8630,8630,0
|
||||
20241121,211700,328745760,8630,8630,8630,8630,0
|
||||
20241121,211600,328745760,8630,8630,8630,8630,0
|
||||
20241121,211500,328745760,8630,8630,8630,8630,0
|
||||
20241121,211400,328745760,8630,8630,8630,8630,0
|
||||
20241121,211300,328745760,8630,8630,8630,8630,0
|
||||
20241121,211200,328745760,8630,8630,8630,8630,0
|
||||
20241121,211100,328745760,8630,8630,8630,8630,0
|
||||
20241121,211000,328745760,8630,8630,8630,8630,0
|
||||
20241121,210900,328745760,8630,8630,8630,8630,0
|
||||
20241121,210800,328745760,8630,8630,8630,8630,0
|
||||
20241121,210700,328745760,8630,8630,8630,8630,0
|
||||
20241121,210600,328745760,8630,8630,8630,8630,0
|
||||
20241121,210500,328745760,8630,8630,8630,8630,0
|
||||
20241121,210400,328745760,8630,8630,8630,8630,0
|
||||
20241121,210300,328745760,8630,8630,8630,8630,0
|
||||
20241121,210200,328745760,8630,8630,8630,8630,0
|
||||
20241121,210100,328745760,8630,8630,8630,8630,0
|
||||
20241121,210000,328745760,8630,8630,8630,8630,0
|
||||
20241121,205900,328745760,8630,8630,8630,8630,0
|
||||
20241121,205800,328745760,8630,8630,8630,8630,0
|
||||
20241121,205700,328745760,8630,8630,8630,8630,0
|
||||
20241121,205600,328745760,8630,8630,8630,8630,512
|
||||
20241121,205500,328745760,8630,8630,8630,8630,0
|
||||
20241121,205400,328745760,8630,8630,8630,8630,0
|
||||
20241121,205300,328745760,8630,8630,8630,8630,0
|
||||
20241121,205200,328745760,8630,8630,8630,8630,0
|
||||
20241121,205100,328745760,8630,8630,8630,8630,0
|
||||
20241121,205000,328745760,8630,8630,8630,8630,0
|
||||
20241121,204900,328745760,8630,8630,8630,8630,0
|
||||
20241121,204800,328745760,8630,8630,8630,8630,0
|
||||
20241121,204700,328745760,8630,8630,8630,8630,0
|
||||
20241121,204600,328745760,8630,8630,8630,8630,0
|
||||
20241121,204500,328745760,8630,8630,8630,8630,0
|
||||
20241121,204400,328745760,8630,8630,8630,8630,0
|
||||
20241121,204300,328745760,8630,8630,8630,8630,0
|
||||
20241121,204200,328745760,8630,8630,8630,8630,0
|
||||
20241121,204100,328745760,8630,8630,8630,8630,0
|
||||
20241121,204000,328745760,8630,8630,8630,8630,0
|
||||
20241121,203900,328745760,8630,8630,8630,8630,0
|
||||
20241121,203800,328745760,8630,8630,8630,8630,0
|
||||
20241121,203700,328745760,8630,8630,8630,8630,0
|
||||
20241121,203600,328745760,8630,8630,8630,8630,0
|
||||
20241121,203500,328745760,8630,8630,8630,8630,0
|
||||
20241121,203400,328745760,8630,8630,8630,8630,0
|
||||
20241121,203300,328745760,8630,8630,8630,8630,0
|
||||
20241121,203200,328745760,8630,8630,8630,8630,0
|
||||
20241121,203100,328745760,8630,8630,8630,8630,0
|
||||
20241121,203000,328745760,8630,8630,8630,8630,0
|
||||
20241121,202900,328745760,8630,8630,8630,8630,0
|
||||
20241121,202800,328745760,8630,8630,8630,8630,0
|
||||
20241121,202700,328745760,8630,8630,8630,8630,0
|
||||
20241121,202600,328745760,8630,8630,8630,8630,512
|
||||
20241121,202500,328745760,8630,8630,8630,8630,0
|
||||
20241121,202400,328745760,8630,8630,8630,8630,0
|
||||
20241121,202300,328745760,8630,8630,8630,8630,0
|
||||
20241121,202200,328745760,8630,8630,8630,8630,0
|
||||
20241121,202100,328745760,8630,8630,8630,8630,0
|
||||
20241121,202000,328745760,8630,8630,8630,8630,0
|
||||
20241121,201900,328745760,8630,8630,8630,8630,0
|
||||
20241121,201800,328745760,8630,8630,8630,8630,0
|
||||
20241121,201700,328745760,8630,8630,8630,8630,0
|
||||
20241121,201600,328745760,8630,8630,8630,8630,0
|
||||
20241121,201500,328745760,8630,8630,8630,8630,0
|
||||
20241121,201400,328745760,8630,8630,8630,8630,0
|
||||
20241121,201300,328745760,8630,8630,8630,8630,0
|
||||
20241121,201200,328745760,8630,8630,8630,8630,0
|
||||
20241121,201100,328745760,8630,8630,8630,8630,0
|
||||
20241121,201000,328745760,8630,8630,8630,8630,0
|
||||
20241121,200900,328745760,8630,8630,8630,8630,0
|
||||
20241121,200800,328745760,8630,8630,8630,8630,0
|
||||
20241121,200700,328745760,8630,8630,8630,8630,0
|
||||
20241121,200600,328745760,8630,8630,8630,8630,0
|
||||
20241121,200500,328745760,8630,8630,8630,8630,0
|
||||
20241121,200400,328745760,8630,8630,8630,8630,0
|
||||
20241121,200300,328745760,8630,8630,8630,8630,0
|
||||
20241121,200200,328745760,8630,8630,8630,8630,0
|
||||
20241121,200100,328745760,8630,8630,8630,8630,0
|
||||
20241121,200000,328745760,8630,8630,8630,8630,0
|
||||
20241121,195900,328745760,8630,8630,8630,8630,0
|
||||
20241121,195800,328745760,8630,8630,8630,8630,0
|
||||
20241121,195700,328745760,8630,8630,8630,8630,0
|
||||
20241121,195600,328745760,8630,8630,8630,8630,512
|
||||
20241121,195500,328745760,8630,8630,8630,8630,0
|
||||
20241121,195400,328745760,8630,8630,8630,8630,0
|
||||
20241121,195300,328745760,8630,8630,8630,8630,0
|
||||
20241121,195200,328745760,8630,8630,8630,8630,0
|
||||
20241121,195100,328745760,8630,8630,8630,8630,0
|
||||
20241121,195000,328745760,8630,8630,8630,8630,0
|
||||
20241121,194900,328745760,8630,8630,8630,8630,0
|
||||
20241121,194800,328745760,8630,8630,8630,8630,0
|
||||
20241121,194700,328745760,8630,8630,8630,8630,0
|
||||
20241121,194600,328745760,8630,8630,8630,8630,0
|
||||
20241121,194500,328745760,8630,8630,8630,8630,0
|
||||
20241121,194400,328745760,8630,8630,8630,8630,0
|
||||
20241121,194300,328745760,8630,8630,8630,8630,0
|
||||
20241121,194200,328745760,8630,8630,8630,8630,0
|
||||
20241121,194100,328745760,8630,8630,8630,8630,0
|
||||
20241121,194000,328745760,8630,8630,8630,8630,0
|
||||
20241121,193900,328745760,8630,8630,8630,8630,0
|
||||
20241121,193800,328745760,8630,8630,8630,8630,0
|
||||
20241121,193700,328745760,8630,8630,8630,8630,0
|
||||
20241121,193600,328745760,8630,8630,8630,8630,0
|
||||
20241121,193500,328745760,8630,8630,8630,8630,0
|
||||
20241121,193400,328745760,8630,8630,8630,8630,0
|
||||
20241121,193300,328745760,8630,8630,8630,8630,0
|
||||
20241121,193200,328745760,8630,8630,8630,8630,0
|
||||
20241121,193100,328745760,8630,8630,8630,8630,0
|
||||
20241121,193000,328745760,8630,8630,8630,8630,0
|
||||
20241121,192900,328745760,8630,8630,8630,8630,0
|
||||
20241121,192800,328745760,8630,8630,8630,8630,0
|
||||
20241121,192700,328745760,8630,8630,8630,8630,0
|
||||
20241121,192600,328745760,8630,8630,8630,8630,512
|
||||
20241121,192500,328745760,8630,8630,8630,8630,0
|
||||
20241121,192400,328745760,8630,8630,8630,8630,0
|
||||
20241121,192300,328745760,8630,8630,8630,8630,0
|
||||
20241121,192200,328745760,8630,8630,8630,8630,0
|
||||
20241121,192100,328745760,8630,8630,8630,8630,0
|
||||
20241121,192000,328745760,8630,8630,8630,8630,0
|
||||
20241121,191900,328745760,8630,8630,8630,8630,0
|
||||
20241121,191800,328745760,8630,8630,8630,8630,0
|
||||
20241121,191700,328745760,8630,8630,8630,8630,0
|
||||
20241121,191600,328745760,8630,8630,8630,8630,0
|
||||
20241121,191500,328745760,8630,8630,8630,8630,0
|
||||
20241121,191400,328745760,8630,8630,8630,8630,0
|
||||
20241121,191300,328745760,8630,8630,8630,8630,0
|
||||
20241121,191200,328745760,8630,8630,8630,8630,0
|
||||
20241121,191100,328745760,8630,8630,8630,8630,0
|
||||
20241121,191000,328745760,8630,8630,8630,8630,0
|
||||
20241121,190900,328745760,8630,8630,8630,8630,0
|
||||
20241121,190800,328745760,8630,8630,8630,8630,0
|
||||
20241121,190700,328745760,8630,8630,8630,8630,0
|
||||
20241121,190600,328745760,8630,8630,8630,8630,0
|
||||
20241121,190500,328745760,8630,8630,8630,8630,0
|
||||
20241121,190400,328745760,8630,8630,8630,8630,0
|
||||
20241121,190300,328745760,8630,8630,8630,8630,0
|
||||
20241121,190200,328745760,8630,8630,8630,8630,0
|
||||
20241121,190100,328745760,8630,8630,8630,8630,0
|
||||
20241121,190000,328745760,8630,8630,8630,8630,0
|
||||
20241121,185900,328745760,8630,8630,8630,8630,0
|
||||
20241121,185800,328745760,8630,8630,8630,8630,0
|
||||
20241121,185700,328745760,8630,8630,8630,8630,0
|
||||
20241121,185600,328745760,8630,8630,8630,8630,512
|
||||
20241121,185500,328745760,8630,8630,8630,8630,0
|
||||
20241121,185400,328745760,8630,8630,8630,8630,0
|
||||
20241121,185300,328745760,8630,8630,8630,8630,0
|
||||
20241121,185200,328745760,8630,8630,8630,8630,0
|
||||
20241121,185100,328745760,8630,8630,8630,8630,0
|
||||
20241121,185000,328745760,8630,8630,8630,8630,0
|
||||
20241121,184900,328745760,8630,8630,8630,8630,0
|
||||
20241121,184800,328745760,8630,8630,8630,8630,0
|
||||
20241121,184700,328745760,8630,8630,8630,8630,0
|
||||
20241121,184600,328745760,8630,8630,8630,8630,0
|
||||
20241121,184500,328745760,8630,8630,8630,8630,0
|
||||
20241121,184400,328745760,8630,8630,8630,8630,0
|
||||
20241121,184300,328745760,8630,8630,8630,8630,0
|
||||
20241121,184200,328745760,8630,8630,8630,8630,0
|
||||
20241121,184100,328745760,8630,8630,8630,8630,0
|
||||
20241121,184000,328745760,8630,8630,8630,8630,0
|
||||
20241121,183900,328745760,8630,8630,8630,8630,0
|
||||
20241121,183800,328745760,8630,8630,8630,8630,0
|
||||
20241121,183700,328745760,8630,8630,8630,8630,0
|
||||
20241121,183600,328745760,8630,8630,8630,8630,0
|
||||
20241121,183500,328745760,8630,8630,8630,8630,0
|
||||
20241121,183400,328745760,8630,8630,8630,8630,0
|
||||
20241121,183300,328745760,8630,8630,8630,8630,0
|
||||
20241121,183200,328745760,8630,8630,8630,8630,0
|
||||
20241121,183100,328745760,8630,8630,8630,8630,0
|
||||
20241121,183000,328745760,8630,8630,8630,8630,0
|
||||
20241121,182900,328745760,8630,8630,8630,8630,0
|
||||
20241121,182800,328745760,8630,8630,8630,8630,0
|
||||
20241121,182700,328745760,8630,8630,8630,8630,0
|
||||
20241121,182600,328745760,8630,8630,8630,8630,512
|
||||
20241121,182500,328745760,8630,8630,8630,8630,0
|
||||
20241121,182400,328745760,8630,8630,8630,8630,0
|
||||
20241121,182300,328745760,8630,8630,8630,8630,0
|
||||
20241121,182200,328745760,8630,8630,8630,8630,0
|
||||
20241121,182100,328745760,8630,8630,8630,8630,0
|
||||
20241121,182000,328745760,8630,8630,8630,8630,0
|
||||
20241121,181900,328745760,8630,8630,8630,8630,0
|
||||
20241121,181800,328745760,8630,8630,8630,8630,0
|
||||
20241121,181700,328745760,8630,8630,8630,8630,0
|
||||
20241121,181600,328745760,8630,8630,8630,8630,0
|
||||
20241121,181500,328745760,8630,8630,8630,8630,0
|
||||
20241121,181400,328745760,8630,8630,8630,8630,0
|
||||
20241121,181300,328745760,8630,8630,8630,8630,0
|
||||
20241121,181200,328745760,8630,8630,8630,8630,0
|
||||
20241121,181100,328745760,8630,8630,8630,8630,0
|
||||
20241121,181000,328745760,8630,8630,8630,8630,0
|
||||
20241121,180900,328745760,8630,8630,8630,8630,0
|
||||
20241121,180800,328745760,8630,8630,8630,8630,0
|
||||
20241121,180700,328745760,8630,8630,8630,8630,0
|
||||
20241121,180600,328745760,8630,8630,8630,8630,0
|
||||
20241121,180500,328745760,8630,8630,8630,8630,0
|
||||
20241121,180400,328745760,8630,8630,8630,8630,0
|
||||
20241121,180300,328745760,8630,8630,8630,8630,0
|
||||
20241121,180200,328745760,8630,8630,8630,8630,0
|
||||
20241121,180100,328745760,8630,8630,8630,8630,0
|
||||
20241121,180000,328745760,8630,8630,8630,8630,0
|
||||
20241121,175900,328745760,8630,8630,8630,8630,0
|
||||
20241121,175800,328745760,8630,8630,8630,8630,0
|
||||
20241121,175700,328745760,8630,8630,8630,8630,0
|
||||
20241121,175600,328745760,8630,8630,8630,8630,512
|
||||
20241121,175500,328745760,8630,8630,8630,8630,0
|
||||
20241121,175400,328745760,8630,8630,8630,8630,0
|
||||
20241121,175300,328745760,8630,8630,8630,8630,0
|
||||
20241121,175200,328745760,8630,8630,8630,8630,0
|
||||
20241121,175100,328745760,8630,8630,8630,8630,0
|
||||
20241121,175000,328745760,8630,8630,8630,8630,0
|
||||
20241121,174900,328745760,8630,8630,8630,8630,0
|
||||
20241121,174800,328745760,8630,8630,8630,8630,0
|
||||
20241121,174700,328745760,8630,8630,8630,8630,0
|
||||
20241121,174600,328745760,8630,8630,8630,8630,0
|
||||
20241121,174500,328745760,8630,8630,8630,8630,0
|
||||
20241121,174400,328745760,8630,8630,8630,8630,0
|
||||
20241121,174300,328745760,8630,8630,8630,8630,0
|
||||
20241121,174200,328745760,8630,8630,8630,8630,0
|
||||
20241121,174100,328745760,8630,8630,8630,8630,0
|
||||
20241121,174000,328745760,8630,8630,8630,8630,0
|
||||
20241121,173900,328745760,8630,8630,8630,8630,0
|
||||
20241121,173800,328745760,8630,8630,8630,8630,0
|
||||
20241121,173700,328745760,8630,8630,8630,8630,0
|
||||
20241121,173600,328745760,8630,8630,8630,8630,0
|
||||
20241121,173500,328745760,8630,8630,8630,8630,0
|
||||
20241121,173400,328745760,8630,8630,8630,8630,0
|
||||
20241121,173300,328745760,8630,8630,8630,8630,0
|
||||
20241121,173200,328745760,8630,8630,8630,8630,0
|
||||
20241121,173100,328745760,8630,8630,8630,8630,0
|
||||
20241121,173000,328745760,8630,8630,8630,8630,0
|
||||
20241121,172900,328745760,8630,8630,8630,8630,0
|
||||
20241121,172800,328745760,8630,8630,8630,8630,0
|
||||
20241121,172700,328745760,8630,8630,8630,8630,0
|
||||
20241121,172600,328745760,8630,8630,8630,8630,512
|
||||
20241121,172500,328745760,8630,8630,8630,8630,0
|
||||
20241121,172400,328745760,8630,8630,8630,8630,0
|
||||
20241121,172300,328745760,8630,8630,8630,8630,0
|
||||
20241121,172200,328745760,8630,8630,8630,8630,0
|
||||
20241121,172100,328745760,8630,8630,8630,8630,0
|
||||
20241121,172000,328745760,8630,8630,8630,8630,0
|
||||
20241121,171900,328745760,8630,8630,8630,8630,0
|
||||
20241121,171800,328745760,8630,8630,8630,8630,0
|
||||
20241121,171700,328745760,8630,8630,8630,8630,0
|
||||
20241121,171600,328745760,8630,8630,8630,8630,0
|
||||
20241121,171500,328745760,8630,8630,8630,8630,0
|
||||
20241121,171400,328745760,8630,8630,8630,8630,0
|
||||
20241121,171300,328745760,8630,8630,8630,8630,0
|
||||
20241121,171200,328745760,8630,8630,8630,8630,0
|
||||
20241121,171100,328745760,8630,8630,8630,8630,0
|
||||
20241121,171000,328745760,8630,8630,8630,8630,0
|
||||
20241121,170900,328745760,8630,8630,8630,8630,0
|
||||
20241121,170800,328745760,8630,8630,8630,8630,0
|
||||
20241121,170700,328745760,8630,8630,8630,8630,0
|
||||
20241121,170600,328745760,8630,8630,8630,8630,0
|
||||
20241121,170500,328745760,8630,8630,8630,8630,0
|
||||
20241121,170400,328745760,8630,8630,8630,8630,0
|
||||
20241121,170300,328745760,8630,8630,8630,8630,0
|
||||
20241121,170200,328745760,8630,8630,8630,8630,0
|
||||
20241121,170100,328745760,8630,8630,8630,8630,0
|
||||
20241121,170000,328745760,8630,8630,8630,8630,0
|
||||
20241121,165900,328745760,8630,8630,8630,8630,0
|
||||
20241121,165800,328745760,8630,8630,8630,8630,0
|
||||
20241121,165700,328745760,8630,8630,8630,8630,0
|
||||
20241121,165600,328745760,8630,8630,8630,8630,512
|
||||
20241121,165500,328745760,8630,8630,8630,8630,0
|
||||
20241121,165400,328745760,8630,8630,8630,8630,0
|
||||
20241121,165300,328745760,8630,8630,8630,8630,0
|
||||
20241121,165200,328745760,8630,8630,8630,8630,0
|
||||
20241121,165100,328745760,8630,8630,8630,8630,0
|
||||
20241121,165000,328745760,8630,8630,8630,8630,0
|
||||
20241121,164900,328745760,8630,8630,8630,8630,0
|
||||
20241121,164800,328745760,8630,8630,8630,8630,0
|
||||
20241121,164700,328745760,8630,8630,8630,8630,0
|
||||
20241121,164600,328745760,8630,8630,8630,8630,0
|
||||
20241121,164500,328745760,8630,8630,8630,8630,0
|
||||
20241121,164400,328745760,8630,8630,8630,8630,0
|
||||
20241121,164300,328745760,8630,8630,8630,8630,0
|
||||
20241121,164200,328745760,8630,8630,8630,8630,0
|
||||
20241121,164100,328745760,8630,8630,8630,8630,0
|
||||
20241121,164000,328745760,8630,8630,8630,8630,0
|
||||
20241121,163900,328745760,8630,8630,8630,8630,0
|
||||
20241121,163800,328745760,8630,8630,8630,8630,0
|
||||
20241121,163700,328745760,8630,8630,8630,8630,0
|
||||
20241121,163600,328745760,8630,8630,8630,8630,0
|
||||
20241121,163500,328745760,8630,8630,8630,8630,0
|
||||
20241121,163400,328745760,8630,8630,8630,8630,0
|
||||
20241121,163300,328745760,8630,8630,8630,8630,0
|
||||
20241121,163200,328745760,8630,8630,8630,8630,0
|
||||
20241121,163100,328745760,8630,8630,8630,8630,0
|
||||
20241121,163000,328745760,8630,8630,8630,8630,0
|
||||
20241121,162900,328745760,8630,8630,8630,8630,0
|
||||
20241121,162800,328745760,8630,8630,8630,8630,0
|
||||
20241121,162700,328745760,8630,8630,8630,8630,0
|
||||
20241121,162600,328745760,8630,8630,8630,8630,512
|
||||
20241121,162500,328745760,8630,8630,8630,8630,0
|
||||
20241121,162400,328745760,8630,8630,8630,8630,0
|
||||
20241121,162300,328745760,8630,8630,8630,8630,0
|
||||
20241121,162200,328745760,8630,8630,8630,8630,0
|
||||
20241121,162100,328745760,8630,8630,8630,8630,0
|
||||
20241121,162000,328745760,8630,8630,8630,8630,0
|
||||
20241121,161900,328745760,8630,8630,8630,8630,0
|
||||
20241121,161800,328745760,8630,8630,8630,8630,0
|
||||
20241121,161700,328745760,8630,8630,8630,8630,0
|
||||
20241121,161600,328745760,8630,8630,8630,8630,0
|
||||
20241121,161500,328745760,8630,8630,8630,8630,0
|
||||
20241121,161400,328745760,8630,8630,8630,8630,0
|
||||
20241121,161300,328745760,8630,8630,8630,8630,0
|
||||
20241121,161200,328745760,8630,8630,8630,8630,0
|
||||
20241121,161100,328745760,8630,8630,8630,8630,0
|
||||
20241121,161000,328745760,8630,8630,8630,8630,0
|
||||
20241121,160900,328745760,8630,8630,8630,8630,0
|
||||
20241121,160800,328745760,8630,8630,8630,8630,0
|
||||
20241121,160700,328745760,8630,8630,8630,8630,0
|
||||
20241121,160600,328745760,8630,8630,8630,8630,0
|
||||
20241121,160500,328745760,8630,8630,8630,8630,0
|
||||
20241121,160400,328745760,8630,8630,8630,8630,0
|
||||
20241121,160300,328745760,8630,8630,8630,8630,0
|
||||
20241121,160200,328745760,8630,8630,8630,8630,0
|
||||
20241121,160100,328745760,8630,8630,8630,8630,0
|
||||
20241121,160000,328745760,8630,8630,8630,8630,0
|
||||
20241121,155900,328745760,8630,8630,8630,8630,0
|
||||
20241121,155800,328745760,8630,8630,8630,8630,0
|
||||
20241121,155700,328745760,8630,8630,8630,8630,0
|
||||
20241121,155600,328745760,8630,8630,8630,8630,512
|
||||
20241121,155500,328745760,8630,8630,8630,8630,0
|
||||
20241121,155400,328745760,8630,8630,8630,8630,0
|
||||
20241121,155300,328745760,8630,8630,8630,8630,0
|
||||
20241121,155200,328745760,8630,8630,8630,8630,0
|
||||
20241121,155100,328745760,8630,8630,8630,8630,0
|
||||
20241121,155000,328745760,8630,8630,8630,8630,0
|
||||
20241121,154900,328745760,8630,8630,8630,8630,0
|
||||
20241121,154800,328745760,8630,8630,8630,8630,0
|
||||
20241121,154700,328745760,8630,8630,8630,8630,0
|
||||
20241121,154600,328745760,8630,8630,8630,8630,0
|
||||
20241121,154500,328745760,8630,8630,8630,8630,0
|
||||
20241121,154400,328745760,8630,8630,8630,8630,0
|
||||
20241121,154300,328745760,8630,8630,8630,8630,0
|
||||
20241121,154200,328745760,8630,8630,8630,8630,0
|
||||
20241121,154100,328745760,8630,8630,8630,8630,0
|
||||
20241121,154000,328745760,8630,8630,8630,8630,0
|
||||
20241121,153900,328745760,8630,8630,8630,8630,0
|
||||
20241121,153800,328745760,8630,8630,8630,8630,0
|
||||
20241121,153700,328745760,8630,8630,8630,8630,0
|
||||
20241121,153600,328745760,8630,8630,8630,8630,0
|
||||
20241121,153500,328745760,8630,8630,8630,8630,0
|
||||
20241121,153400,328745760,8630,8630,8630,8630,0
|
||||
20241121,153300,328745760,8630,8630,8630,8630,0
|
||||
20241121,153200,328745760,8630,8630,8630,8630,0
|
||||
20241121,153100,328745760,8630,8630,8630,8630,0
|
||||
20241121,153000,328745760,8630,8630,8630,8630,512
|
||||
20241121,152900,324327200,8640,8640,8640,8640,0
|
||||
20241121,152800,324327200,8640,8640,8640,8640,0
|
||||
20241121,152700,324327200,8640,8640,8640,8640,0
|
||||
20241121,152600,324327200,8640,8640,8640,8640,0
|
||||
20241121,152500,324327200,8640,8640,8640,8640,0
|
||||
20241121,152400,324327200,8640,8640,8640,8640,0
|
||||
20241121,152300,324327200,8640,8640,8640,8640,0
|
||||
20241121,152200,324327200,8640,8640,8640,8640,0
|
||||
20241121,152100,324327200,8640,8640,8640,8640,0
|
||||
20241121,152000,324327200,8640,8640,8640,8640,0
|
||||
20241121,151900,324327200,8640,8690,8690,8640,762
|
||||
20241121,151800,317737660,8690,8690,8690,8690,1
|
||||
20241121,151700,317728970,8660,8660,8660,8660,1
|
||||
20241121,151600,317720310,8650,8690,8690,8650,499
|
||||
20241121,151500,313392120,8690,8690,8690,8690,36
|
||||
20241121,151400,313079280,8690,8690,8690,8690,127
|
||||
20241121,151300,311975650,8700,8710,8710,8700,69
|
||||
20241121,151200,311374750,8760,8760,8760,8760,0
|
||||
20241121,151100,311374750,8760,8760,8760,8760,0
|
||||
20241121,151000,311374750,8760,8760,8760,8760,1
|
||||
20241121,150900,311365990,8730,8730,8730,8730,12
|
||||
20241121,150800,311261230,8760,8700,8760,8700,241
|
||||
20241121,150700,309164070,8710,8710,8710,8710,10
|
||||
20241121,150600,309076970,8710,8710,8710,8710,219
|
||||
20241121,150500,307169480,8700,8720,8720,8700,899
|
||||
20241121,150400,299336500,8760,8720,8760,8720,9
|
||||
20241121,150300,299257980,8730,8730,8730,8730,100
|
||||
20241121,150200,298384980,8730,8730,8730,8730,518
|
||||
20241121,150100,293862840,8740,8760,8760,8740,772
|
||||
20241121,150000,287107720,8770,8760,8770,8760,2
|
||||
20241121,145900,287090190,8760,8780,8780,8760,655
|
||||
20241121,145800,281347100,8800,8800,8800,8800,0
|
||||
20241121,145700,281347100,8800,8800,8800,8800,1
|
||||
20241121,145600,281338300,8800,8800,8800,8800,1
|
||||
20241121,145500,281329500,8800,8800,8800,8800,0
|
||||
20241121,145400,281329500,8800,8790,8800,8790,108
|
||||
20241121,145300,280380170,8790,8790,8790,8790,1
|
||||
20241121,145200,280371380,8800,8800,8800,8800,0
|
||||
20241121,145100,280371380,8800,8800,8800,8800,0
|
||||
20241121,145000,280371380,8800,8800,8800,8800,0
|
||||
20241121,144900,280371380,8800,8800,8800,8800,0
|
||||
20241121,144800,280371380,8800,8800,8800,8800,0
|
||||
20241121,144700,280371380,8800,8800,8800,8800,0
|
||||
20241121,144600,280371380,8800,8800,8800,8800,0
|
||||
20241121,144500,280371380,8800,8800,8800,8800,0
|
||||
20241121,144400,280371380,8800,8800,8800,8800,0
|
||||
20241121,144300,280371380,8800,8800,8800,8800,1
|
||||
20241121,144200,280362580,8790,8790,8790,8790,0
|
||||
20241121,144100,280362580,8790,8790,8790,8790,0
|
||||
20241121,144000,280362580,8790,8790,8790,8790,0
|
||||
20241121,143900,280362580,8790,8790,8790,8790,0
|
||||
20241121,143800,280362580,8790,8790,8790,8790,0
|
||||
20241121,143700,280362580,8790,8790,8790,8790,9
|
||||
20241121,143600,280283470,8790,8790,8790,8790,0
|
||||
20241121,143500,280283470,8790,8790,8790,8790,5
|
||||
20241121,143400,280239520,8790,8790,8790,8790,0
|
||||
20241121,143300,280239520,8790,8790,8790,8790,58
|
||||
20241121,143200,279729700,8790,8790,8790,8790,40
|
||||
20241121,143100,279378100,8780,8780,8780,8780,2
|
||||
20241121,143000,279360540,8760,8760,8760,8760,0
|
||||
20241121,142900,279360540,8760,8760,8760,8760,0
|
||||
20241121,142800,279360540,8760,8760,8760,8760,0
|
||||
20241121,142700,279360540,8760,8760,8760,8760,0
|
||||
20241121,142600,279360540,8760,8760,8760,8760,0
|
||||
20241121,142500,279360540,8760,8760,8760,8760,0
|
||||
20241121,142400,279360540,8760,8760,8760,8760,0
|
||||
20241121,142300,279360540,8760,8760,8760,8760,0
|
||||
20241121,142200,279360540,8760,8760,8760,8760,0
|
||||
20241121,142100,279360540,8760,8760,8760,8760,0
|
||||
20241121,142000,279360540,8760,8760,8760,8760,20
|
||||
20241121,141900,279185340,8760,8760,8760,8760,100
|
||||
20241121,141800,278309340,8800,8800,8800,8800,0
|
||||
20241121,141700,278309340,8800,8800,8800,8800,0
|
||||
20241121,141600,278309340,8800,8800,8800,8800,30
|
||||
20241121,141500,278045340,8750,8750,8750,8750,4
|
||||
20241121,141400,278010340,8730,8730,8730,8730,0
|
||||
20241121,141300,278010340,8730,8730,8730,8730,0
|
||||
20241121,141200,278010340,8730,8730,8730,8730,20
|
||||
20241121,141100,277835740,8730,8740,8750,8730,207
|
||||
20241121,141000,276028470,8750,8750,8750,8750,0
|
||||
20241121,140900,276028470,8750,8750,8750,8750,45
|
||||
20241121,140800,275634720,8760,8760,8760,8760,76
|
||||
20241121,140700,274968960,8770,8770,8770,8770,24
|
||||
20241121,140600,274758480,8790,8790,8790,8790,1
|
||||
20241121,140500,274749690,8760,8760,8760,8760,0
|
||||
20241121,140400,274749690,8760,8760,8760,8760,1
|
||||
20241121,140300,274740930,8780,8780,8780,8780,0
|
||||
20241121,140200,274740930,8780,8810,8810,8780,878
|
||||
20241121,140100,267012200,8820,8820,8820,8820,0
|
||||
20241121,140000,267012200,8820,8820,8820,8820,85
|
||||
20241121,135900,266262500,8820,8820,8820,8820,0
|
||||
20241121,135800,266262500,8820,8820,8820,8820,11
|
||||
20241121,135700,266165480,8820,8820,8820,8820,0
|
||||
20241121,135600,266165480,8820,8820,8820,8820,0
|
||||
20241121,135500,266165480,8820,8820,8820,8820,0
|
||||
20241121,135400,266165480,8820,8820,8820,8820,0
|
||||
20241121,135300,266165480,8820,8820,8820,8820,0
|
||||
20241121,135200,266165480,8820,8820,8820,8820,900
|
||||
20241121,135100,258227480,8850,8850,8850,8850,95
|
||||
20241121,135000,257386730,8860,8860,8860,8860,1
|
||||
20241121,134900,257377870,8850,8850,8850,8850,0
|
||||
20241121,134800,257377870,8850,8850,8850,8850,19
|
||||
20241121,134700,257209720,8820,8820,8820,8820,19
|
||||
20241121,134600,257042140,8850,8850,8850,8850,3
|
||||
20241121,134500,257015590,8820,8820,8820,8820,0
|
||||
20241121,134400,257015590,8820,8820,8820,8820,0
|
||||
20241121,134300,257015590,8820,8820,8820,8820,0
|
||||
20241121,134200,257015590,8820,8820,8820,8820,0
|
||||
20241121,134100,257015590,8820,8820,8820,8820,0
|
||||
20241121,134000,257015590,8820,8820,8820,8820,0
|
||||
20241121,133900,257015590,8820,8820,8820,8820,0
|
||||
20241121,133800,257015590,8820,8820,8820,8820,0
|
||||
20241121,133700,257015590,8820,8820,8820,8820,0
|
||||
20241121,133600,257015590,8820,8820,8820,8820,0
|
||||
20241121,133500,257015590,8820,8820,8820,8820,0
|
||||
20241121,133400,257015590,8820,8820,8820,8820,0
|
||||
20241121,133300,257015590,8820,8820,8820,8820,20
|
||||
20241121,133200,256839190,8810,8810,8810,8810,24
|
||||
20241121,133100,256627750,8800,8800,8800,8800,0
|
||||
20241121,133000,256627750,8800,8800,8800,8800,5
|
||||
20241121,132900,256583750,8800,8800,8800,8800,0
|
||||
20241121,132800,256583750,8800,8800,8800,8800,0
|
||||
20241121,132700,256583750,8800,8800,8800,8800,0
|
||||
20241121,132600,256583750,8800,8800,8800,8800,0
|
||||
20241121,132500,256583750,8800,8800,8800,8800,0
|
||||
20241121,132400,256583750,8800,8800,8800,8800,0
|
||||
20241121,132300,256583750,8800,8800,8800,8800,0
|
||||
20241121,132200,256583750,8800,8800,8800,8800,0
|
||||
20241121,132100,256583750,8800,8800,8800,8800,0
|
||||
20241121,132000,256583750,8800,8800,8800,8800,1
|
||||
20241121,131900,256574950,8800,8800,8800,8800,150
|
||||
20241121,131800,255254950,8820,8820,8820,8820,0
|
||||
20241121,131700,255254950,8820,8820,8820,8820,0
|
||||
20241121,131600,255254950,8820,8820,8820,8820,0
|
||||
20241121,131500,255254950,8820,8820,8820,8820,0
|
||||
20241121,131400,255254950,8820,8820,8820,8820,0
|
||||
20241121,131300,255254950,8820,8830,8830,8770,351
|
||||
20241121,131200,252164400,8830,8830,8830,8830,0
|
||||
20241121,131100,252164400,8830,8830,8830,8830,0
|
||||
20241121,131000,252164400,8830,8830,8830,8830,0
|
||||
20241121,130900,252164400,8830,8830,8830,8830,0
|
||||
20241121,130800,252164400,8830,8830,8830,8830,0
|
||||
20241121,130700,252164400,8830,8830,8830,8830,0
|
||||
20241121,130600,252164400,8830,8820,8830,8820,173
|
||||
20241121,130500,250637320,8820,8820,8820,8820,0
|
||||
20241121,130400,250637320,8820,8820,8820,8820,10
|
||||
20241121,130300,250549120,8820,8820,8820,8820,8
|
||||
20241121,130200,250478560,8820,8820,8820,8820,0
|
||||
20241121,130100,250478560,8820,8820,8820,8820,0
|
||||
20241121,130000,250478560,8820,8820,8820,8820,0
|
||||
20241121,125900,250478560,8820,8820,8820,8820,0
|
||||
20241121,125800,250478560,8820,8820,8820,8820,7
|
||||
20241121,125700,250416820,8820,8820,8820,8820,0
|
||||
20241121,125600,250416820,8820,8820,8820,8820,25
|
||||
20241121,125500,250196320,8810,8810,8810,8810,0
|
||||
20241121,125400,250196320,8810,8810,8810,8810,0
|
||||
20241121,125300,250196320,8810,8810,8810,8810,7
|
||||
20241121,125200,250134650,8810,8810,8810,8810,0
|
||||
20241121,125100,250134650,8810,8810,8810,8810,0
|
||||
20241121,125000,250134650,8810,8810,8810,8810,8
|
||||
20241121,124900,250064170,8810,8810,8810,8810,0
|
||||
20241121,124800,250064170,8810,8810,8810,8810,56
|
||||
20241121,124700,249570810,8810,8810,8810,8810,1
|
||||
20241121,124600,249562000,8960,8960,8960,8960,0
|
||||
20241121,124500,249562000,8960,8960,8960,8960,0
|
||||
20241121,124400,249562000,8960,8960,8960,8960,0
|
||||
20241121,124300,249562000,8960,8960,8960,8960,0
|
||||
20241121,124200,249562000,8960,8960,8960,8960,0
|
||||
20241121,124100,249562000,8960,8960,8960,8960,0
|
||||
20241121,124000,249562000,8960,8960,8960,8960,0
|
||||
20241121,123900,249562000,8960,8960,8960,8960,0
|
||||
20241121,123800,249562000,8960,8960,8960,8960,0
|
||||
20241121,123700,249562000,8960,8960,8960,8960,0
|
||||
20241121,123600,249562000,8960,8810,8960,8810,4
|
||||
20241121,123500,249526570,8810,8850,8850,8810,1352
|
||||
20241121,123400,237608900,8850,8870,8870,8850,63
|
||||
20241121,123300,237050130,8890,8880,8890,8880,86
|
||||
20241121,123200,236286440,8880,8880,8880,8880,1
|
||||
20241121,123100,236277560,8880,8880,8880,8880,0
|
||||
20241121,123000,236277560,8880,8880,8880,8880,0
|
||||
20241121,122900,236277560,8880,8880,8880,8880,0
|
||||
20241121,122800,236277560,8880,8880,8880,8880,0
|
||||
20241121,122700,236277560,8880,8880,8880,8880,0
|
||||
20241121,122600,236277560,8880,8880,8880,8880,56
|
||||
20241121,122500,235780280,8880,8880,8880,8880,0
|
||||
20241121,122400,235780280,8880,8880,8880,8880,1
|
||||
20241121,122300,235771400,8850,8850,8850,8850,100
|
||||
20241121,122200,234886400,8890,8890,8890,8890,1
|
||||
20241121,122100,234877510,8860,8860,8860,8860,0
|
||||
20241121,122000,234877510,8860,8860,8860,8860,0
|
||||
20241121,121900,234877510,8860,8860,8860,8860,0
|
||||
20241121,121800,234877510,8860,8860,8860,8860,0
|
||||
20241121,121700,234877510,8860,8860,8860,8860,0
|
||||
20241121,121600,234877510,8860,8860,8860,8860,0
|
||||
20241121,121500,234877510,8860,8860,8860,8860,0
|
||||
20241121,121400,234877510,8860,8860,8860,8860,0
|
||||
20241121,121300,234877510,8860,8860,8860,8860,5
|
||||
20241121,121200,234833210,8860,8860,8860,8860,0
|
||||
20241121,121100,234833210,8860,8860,8860,8860,0
|
||||
20241121,121000,234833210,8860,8860,8860,8860,5
|
||||
20241121,120900,234788910,8870,8870,8870,8870,0
|
||||
20241121,120800,234788910,8870,8870,8870,8870,11
|
||||
20241121,120700,234691340,8900,8900,8900,8900,0
|
||||
20241121,120600,234691340,8900,8900,8900,8900,0
|
||||
20241121,120500,234691340,8900,8900,8900,8900,0
|
||||
20241121,120400,234691340,8900,8900,8900,8900,0
|
||||
20241121,120300,234691340,8900,8900,8900,8900,0
|
||||
20241121,120200,234691340,8900,8870,8900,8870,2
|
||||
20241121,120100,234673570,8860,8860,8860,8860,0
|
||||
20241121,120000,234673570,8860,8860,8860,8860,105
|
||||
20241121,115900,233743270,8860,8960,8960,8860,11094
|
||||
20241121,115800,134952880,8920,8980,8980,8920,1801
|
||||
20241121,115700,118849540,8970,8970,8970,8970,0
|
||||
20241121,115600,118849540,8970,8970,8970,8970,0
|
||||
20241121,115500,118849540,8970,8970,8970,8970,0
|
||||
20241121,115400,118849540,8970,8970,8970,8970,0
|
||||
20241121,115300,118849540,8970,8970,8970,8970,0
|
||||
20241121,115200,118849540,8970,8970,8970,8970,1
|
||||
20241121,115100,118840570,8980,8980,8980,8980,5
|
||||
20241121,115000,118795670,8980,8980,8980,8980,0
|
||||
20241121,114900,118795670,8980,8980,8980,8980,0
|
||||
20241121,114800,118795670,8980,8980,8980,8980,5
|
||||
20241121,114700,118750770,8980,8990,8990,8980,3
|
||||
20241121,114600,118723810,9010,9010,9010,9010,0
|
||||
20241121,114500,118723810,9010,9010,9010,9010,0
|
||||
20241121,114400,118723810,9010,9010,9010,9010,0
|
||||
20241121,114300,118723810,9010,9010,9010,9010,0
|
||||
20241121,114200,118723810,9010,9010,9010,9010,0
|
||||
20241121,114100,118723810,9010,9010,9010,9010,0
|
||||
20241121,114000,118723810,9010,9010,9010,9010,0
|
||||
20241121,113900,118723810,9010,9010,9010,9010,0
|
||||
20241121,113800,118723810,9010,9010,9010,9010,1
|
||||
20241121,113700,118714800,9000,9000,9000,9000,1
|
||||
20241121,113600,118705800,8990,8990,8990,8990,9
|
||||
20241121,113500,118624890,8950,8950,8950,8950,0
|
||||
20241121,113400,118624890,8950,8950,8950,8950,22
|
||||
20241121,113300,118427990,8950,8950,8950,8950,0
|
||||
20241121,113200,118427990,8950,8980,8980,8950,671
|
||||
20241121,113100,112419500,8980,8980,8980,8980,0
|
||||
20241121,113000,112419500,8980,8980,8980,8980,0
|
||||
20241121,112900,112419500,8980,8980,8980,8980,0
|
||||
20241121,112800,112419500,8980,8980,8980,8980,20
|
||||
20241121,112700,112239900,8970,8970,8970,8970,0
|
||||
20241121,112600,112239900,8970,8970,8970,8970,0
|
||||
20241121,112500,112239900,8970,8970,8970,8970,0
|
||||
20241121,112400,112239900,8970,8970,8970,8970,0
|
||||
20241121,112300,112239900,8970,8970,8970,8970,0
|
||||
20241121,112200,112239900,8970,8970,8970,8970,29
|
||||
20241121,112100,111979770,9010,9010,9010,9010,0
|
||||
20241121,112000,111979770,9010,9010,9010,9010,0
|
||||
20241121,111900,111979770,9010,9010,9010,9010,0
|
||||
20241121,111800,111979770,9010,9010,9010,9010,0
|
||||
20241121,111700,111979770,9010,9010,9010,9010,0
|
||||
20241121,111600,111979770,9010,9010,9010,9010,0
|
||||
20241121,111500,111979770,9010,9010,9010,9010,0
|
||||
20241121,111400,111979770,9010,9010,9010,9010,0
|
||||
20241121,111300,111979770,9010,9010,9010,9010,0
|
||||
20241121,111200,111979770,9010,9010,9010,9010,0
|
||||
20241121,111100,111979770,9010,9010,9010,9010,0
|
||||
20241121,111000,111979770,9010,9010,9010,9010,0
|
||||
20241121,110900,111979770,9010,9010,9010,9010,0
|
||||
20241121,110800,111979770,9010,9010,9010,9010,4
|
||||
20241121,110700,111943730,9010,9010,9010,9010,0
|
||||
20241121,110600,111943730,9010,9010,9010,9010,0
|
||||
20241121,110500,111943730,9010,9010,9010,9010,0
|
||||
20241121,110400,111943730,9010,9010,9010,9010,0
|
||||
20241121,110300,111943730,9010,9010,9010,9010,0
|
||||
20241121,110200,111943730,9010,9010,9010,9010,0
|
||||
20241121,110100,111943730,9010,9010,9010,9010,0
|
||||
20241121,110000,111943730,9010,9010,9010,9010,0
|
||||
20241121,105900,111943730,9010,9010,9010,9010,0
|
||||
20241121,105800,111943730,9010,8960,9010,8960,15
|
||||
20241121,105700,111809280,8960,8960,8960,8960,0
|
||||
20241121,105600,111809280,8960,8960,8960,8960,0
|
||||
20241121,105500,111809280,8960,8960,8960,8960,0
|
||||
20241121,105400,111809280,8960,8960,8960,8960,0
|
||||
20241121,105300,111809280,8960,8960,8960,8960,0
|
||||
20241121,105200,111809280,8960,8960,8960,8960,0
|
||||
20241121,105100,111809280,8960,8970,8970,8960,35
|
||||
20241121,105000,111495490,8970,8970,8970,8970,0
|
||||
20241121,104900,111495490,8970,8970,8970,8970,0
|
||||
20241121,104800,111495490,8970,8970,8970,8970,0
|
||||
20241121,104700,111495490,8970,8970,8970,8970,0
|
||||
20241121,104600,111495490,8970,8970,8970,8970,6
|
||||
20241121,104500,111441670,9010,9010,9010,9010,0
|
||||
20241121,104400,111441670,9010,9010,9010,9010,0
|
||||
20241121,104300,111441670,9010,9010,9010,9010,2
|
||||
20241121,104200,111423650,9010,8960,9010,8960,64
|
||||
20241121,104100,110849910,8960,8960,8960,8960,0
|
||||
20241121,104000,110849910,8960,8960,8960,8960,0
|
||||
20241121,103900,110849910,8960,8960,8960,8960,1
|
||||
20241121,103800,110840950,9010,9010,9010,9010,0
|
||||
20241121,103700,110840950,9010,9010,9010,9010,0
|
||||
20241121,103600,110840950,9010,9010,9010,9010,0
|
||||
20241121,103500,110840950,9010,9010,9010,9010,0
|
||||
20241121,103400,110840950,9010,9010,9010,9010,0
|
||||
20241121,103300,110840950,9010,9010,9010,9010,0
|
||||
20241121,103200,110840950,9010,9010,9010,9010,1
|
||||
20241121,103100,110831940,8950,8950,8950,8950,0
|
||||
20241121,103000,110831940,8950,8970,8970,8950,1936
|
||||
20241121,102900,93490970,9000,9000,9000,9000,0
|
||||
20241121,102800,93490970,9000,9000,9000,9000,0
|
||||
20241121,102700,93490970,9000,9000,9000,9000,0
|
||||
20241121,102600,93490970,9000,9000,9000,9000,5
|
||||
20241121,102500,93445970,9020,9020,9020,9020,0
|
||||
20241121,102400,93445970,9020,9020,9020,9020,0
|
||||
20241121,102300,93445970,9020,9020,9020,9020,0
|
||||
20241121,102200,93445970,9020,9040,9040,9010,673
|
||||
20241121,102100,87381100,9040,9010,9040,9010,371
|
||||
20241121,102000,84038270,9010,8960,9010,8960,64
|
||||
20241121,101900,83464650,8950,8990,8990,8950,545
|
||||
20241121,101800,78586140,8990,9000,9000,8990,8
|
||||
20241121,101700,78514190,9030,9030,9030,9030,10
|
||||
20241121,101600,78423890,9050,9070,9070,8990,137
|
||||
20241121,101500,77190480,9010,9010,9010,9010,16
|
||||
20241121,101400,77046320,9080,9080,9080,9080,106
|
||||
20241121,101300,76083840,9000,9080,9090,9000,510
|
||||
20241121,101200,71485000,9080,9070,9080,9070,53
|
||||
20241121,101100,71004260,9070,9090,9090,9020,7
|
||||
20241121,101000,70940850,9090,9090,9090,9090,34
|
||||
20241121,100900,70631790,9090,9090,9090,9090,200
|
||||
20241121,100800,68813790,9090,9090,9090,9090,110
|
||||
20241121,100700,67813890,9090,9090,9090,9090,10
|
||||
20241121,100600,67722990,9100,9100,9100,9100,0
|
||||
20241121,100500,67722990,9100,9040,9100,9020,293
|
||||
20241121,100400,65076220,9020,9020,9040,9020,479
|
||||
20241121,100300,60755040,9020,8970,9020,8970,1784
|
||||
20241121,100200,44703810,8970,8970,8970,8970,0
|
||||
20241121,100100,44703810,8970,8970,8970,8970,300
|
||||
20241121,100000,42012810,8960,8960,8960,8960,0
|
||||
20241121,095900,42012810,8960,8960,8960,8960,1
|
||||
20241121,095800,42003850,8960,8960,8960,8960,0
|
||||
20241121,095700,42003850,8960,8960,8960,8960,0
|
||||
20241121,095600,42003850,8960,8960,8960,8960,68
|
||||
20241121,095500,41394570,8950,8950,8950,8950,0
|
||||
20241121,095400,41394570,8950,8950,8950,8950,0
|
||||
20241121,095300,41394570,8950,8950,8950,8950,200
|
||||
20241121,095200,39604570,8970,8970,8970,8970,0
|
||||
20241121,095100,39604570,8970,8960,8970,8960,101
|
||||
20241121,095000,38698610,8950,8950,8950,8950,0
|
||||
20241121,094900,38698610,8950,8950,8950,8950,53
|
||||
20241121,094800,38224260,8950,8950,8950,8950,0
|
||||
20241121,094700,38224260,8950,8950,8950,8950,0
|
||||
20241121,094600,38224260,8950,8950,8950,8950,0
|
||||
20241121,094500,38224260,8950,8950,8950,8950,220
|
||||
20241121,094400,36255260,8950,8940,8950,8940,10
|
||||
20241121,094300,36165790,8960,8960,8960,8960,1
|
||||
20241121,094200,36156830,8950,8950,8950,8950,0
|
||||
20241121,094100,36156830,8950,8930,8950,8930,633
|
||||
20241121,094000,30493420,8940,8940,8940,8940,0
|
||||
20241121,093900,30493420,8940,8940,8940,8940,0
|
||||
20241121,093800,30493420,8940,8940,8940,8940,0
|
||||
20241121,093700,30493420,8940,8940,8940,8940,0
|
||||
20241121,093600,30493420,8940,8940,8940,8940,0
|
||||
20241121,093500,30493420,8940,8940,8940,8940,40
|
||||
20241121,093400,30135820,8940,8940,8940,8940,20
|
||||
20241121,093300,29957020,8950,8950,8950,8950,5
|
||||
20241121,093200,29912270,8950,8950,8950,8950,0
|
||||
20241121,093100,29912270,8950,8950,8950,8950,10
|
||||
20241121,093000,29822770,8950,8950,8950,8950,10
|
||||
20241121,092900,29733270,8960,8960,8960,8960,100
|
||||
20241121,092800,28837270,8960,8970,8970,8960,54
|
||||
20241121,092700,28353380,9000,9000,9000,9000,1
|
||||
20241121,092600,28344380,8970,8990,8990,8970,31
|
||||
20241121,092500,28065940,9000,9000,9000,9000,221
|
||||
20241121,092400,26076940,9000,9000,9000,9000,20
|
||||
20241121,092300,25896940,9000,9000,9000,9000,0
|
||||
20241121,092200,25896940,9000,9000,9000,9000,0
|
||||
20241121,092100,25896940,9000,9000,9000,9000,50
|
||||
20241121,092000,25446940,9000,9000,9000,9000,6
|
||||
20241121,091900,25392940,9000,9000,9000,9000,20
|
||||
20241121,091800,25212940,9000,8990,9000,8990,50
|
||||
20241121,091700,24763020,8940,8940,8940,8940,20
|
||||
20241121,091600,24584220,8920,9000,9000,8920,221
|
||||
20241121,091500,22598930,9010,9000,9010,9000,731
|
||||
20241121,091400,16012670,8960,8960,8960,8960,0
|
||||
20241121,091300,16012670,8960,8910,8960,8910,623
|
||||
20241121,091200,10430690,8900,8900,8900,8900,0
|
||||
20241121,091100,10430690,8900,8900,8900,8900,1
|
||||
20241121,091000,10421790,8900,8960,8960,8900,106
|
||||
20241121,090900,9472350,8900,8900,8900,8900,0
|
||||
20241121,090800,9472350,8900,8900,8900,8900,116
|
||||
20241121,090700,8439950,8960,8960,8960,8960,0
|
||||
20241121,090600,8439950,8960,8960,8960,8960,0
|
||||
20241121,090500,8439950,8960,8960,8960,8960,11
|
||||
20241121,090400,8341390,8900,8900,8900,8900,196
|
||||
20241121,090300,6596990,8880,8880,8880,8880,0
|
||||
20241121,090200,6596990,8880,8860,8910,8860,223
|
||||
20241121,090100,4620450,8900,8900,8900,8900,15
|
||||
20241121,090000,4486950,8850,8850,8850,8850,507
|
||||
|
Reference in New Issue
Block a user