Update 2024-11-21 2715 candle_min
This commit is contained in:
748
415380/min/candle-20241121.csv
Normal file
748
415380/min/candle-20241121.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,212600,420204780,8290,8290,8290,8290,1733
|
||||
20241121,212500,420204780,8290,8290,8290,8290,0
|
||||
20241121,212400,420204780,8290,8290,8290,8290,0
|
||||
20241121,212300,420204780,8290,8290,8290,8290,0
|
||||
20241121,212200,420204780,8290,8290,8290,8290,0
|
||||
20241121,212100,420204780,8290,8290,8290,8290,0
|
||||
20241121,212000,420204780,8290,8290,8290,8290,0
|
||||
20241121,211900,420204780,8290,8290,8290,8290,0
|
||||
20241121,211800,420204780,8290,8290,8290,8290,0
|
||||
20241121,211700,420204780,8290,8290,8290,8290,0
|
||||
20241121,211600,420204780,8290,8290,8290,8290,0
|
||||
20241121,211500,420204780,8290,8290,8290,8290,0
|
||||
20241121,211400,420204780,8290,8290,8290,8290,0
|
||||
20241121,211300,420204780,8290,8290,8290,8290,0
|
||||
20241121,211200,420204780,8290,8290,8290,8290,0
|
||||
20241121,211100,420204780,8290,8290,8290,8290,0
|
||||
20241121,211000,420204780,8290,8290,8290,8290,0
|
||||
20241121,210900,420204780,8290,8290,8290,8290,0
|
||||
20241121,210800,420204780,8290,8290,8290,8290,0
|
||||
20241121,210700,420204780,8290,8290,8290,8290,0
|
||||
20241121,210600,420204780,8290,8290,8290,8290,0
|
||||
20241121,210500,420204780,8290,8290,8290,8290,0
|
||||
20241121,210400,420204780,8290,8290,8290,8290,0
|
||||
20241121,210300,420204780,8290,8290,8290,8290,0
|
||||
20241121,210200,420204780,8290,8290,8290,8290,0
|
||||
20241121,210100,420204780,8290,8290,8290,8290,0
|
||||
20241121,210000,420204780,8290,8290,8290,8290,0
|
||||
20241121,205900,420204780,8290,8290,8290,8290,0
|
||||
20241121,205800,420204780,8290,8290,8290,8290,0
|
||||
20241121,205700,420204780,8290,8290,8290,8290,0
|
||||
20241121,205600,420204780,8290,8290,8290,8290,1733
|
||||
20241121,205500,420204780,8290,8290,8290,8290,0
|
||||
20241121,205400,420204780,8290,8290,8290,8290,0
|
||||
20241121,205300,420204780,8290,8290,8290,8290,0
|
||||
20241121,205200,420204780,8290,8290,8290,8290,0
|
||||
20241121,205100,420204780,8290,8290,8290,8290,0
|
||||
20241121,205000,420204780,8290,8290,8290,8290,0
|
||||
20241121,204900,420204780,8290,8290,8290,8290,0
|
||||
20241121,204800,420204780,8290,8290,8290,8290,0
|
||||
20241121,204700,420204780,8290,8290,8290,8290,0
|
||||
20241121,204600,420204780,8290,8290,8290,8290,0
|
||||
20241121,204500,420204780,8290,8290,8290,8290,0
|
||||
20241121,204400,420204780,8290,8290,8290,8290,0
|
||||
20241121,204300,420204780,8290,8290,8290,8290,0
|
||||
20241121,204200,420204780,8290,8290,8290,8290,0
|
||||
20241121,204100,420204780,8290,8290,8290,8290,0
|
||||
20241121,204000,420204780,8290,8290,8290,8290,0
|
||||
20241121,203900,420204780,8290,8290,8290,8290,0
|
||||
20241121,203800,420204780,8290,8290,8290,8290,0
|
||||
20241121,203700,420204780,8290,8290,8290,8290,0
|
||||
20241121,203600,420204780,8290,8290,8290,8290,0
|
||||
20241121,203500,420204780,8290,8290,8290,8290,0
|
||||
20241121,203400,420204780,8290,8290,8290,8290,0
|
||||
20241121,203300,420204780,8290,8290,8290,8290,0
|
||||
20241121,203200,420204780,8290,8290,8290,8290,0
|
||||
20241121,203100,420204780,8290,8290,8290,8290,0
|
||||
20241121,203000,420204780,8290,8290,8290,8290,0
|
||||
20241121,202900,420204780,8290,8290,8290,8290,0
|
||||
20241121,202800,420204780,8290,8290,8290,8290,0
|
||||
20241121,202700,420204780,8290,8290,8290,8290,0
|
||||
20241121,202600,420204780,8290,8290,8290,8290,1733
|
||||
20241121,202500,420204780,8290,8290,8290,8290,0
|
||||
20241121,202400,420204780,8290,8290,8290,8290,0
|
||||
20241121,202300,420204780,8290,8290,8290,8290,0
|
||||
20241121,202200,420204780,8290,8290,8290,8290,0
|
||||
20241121,202100,420204780,8290,8290,8290,8290,0
|
||||
20241121,202000,420204780,8290,8290,8290,8290,0
|
||||
20241121,201900,420204780,8290,8290,8290,8290,0
|
||||
20241121,201800,420204780,8290,8290,8290,8290,0
|
||||
20241121,201700,420204780,8290,8290,8290,8290,0
|
||||
20241121,201600,420204780,8290,8290,8290,8290,0
|
||||
20241121,201500,420204780,8290,8290,8290,8290,0
|
||||
20241121,201400,420204780,8290,8290,8290,8290,0
|
||||
20241121,201300,420204780,8290,8290,8290,8290,0
|
||||
20241121,201200,420204780,8290,8290,8290,8290,0
|
||||
20241121,201100,420204780,8290,8290,8290,8290,0
|
||||
20241121,201000,420204780,8290,8290,8290,8290,0
|
||||
20241121,200900,420204780,8290,8290,8290,8290,0
|
||||
20241121,200800,420204780,8290,8290,8290,8290,0
|
||||
20241121,200700,420204780,8290,8290,8290,8290,0
|
||||
20241121,200600,420204780,8290,8290,8290,8290,0
|
||||
20241121,200500,420204780,8290,8290,8290,8290,0
|
||||
20241121,200400,420204780,8290,8290,8290,8290,0
|
||||
20241121,200300,420204780,8290,8290,8290,8290,0
|
||||
20241121,200200,420204780,8290,8290,8290,8290,0
|
||||
20241121,200100,420204780,8290,8290,8290,8290,0
|
||||
20241121,200000,420204780,8290,8290,8290,8290,0
|
||||
20241121,195900,420204780,8290,8290,8290,8290,0
|
||||
20241121,195800,420204780,8290,8290,8290,8290,0
|
||||
20241121,195700,420204780,8290,8290,8290,8290,0
|
||||
20241121,195600,420204780,8290,8290,8290,8290,1733
|
||||
20241121,195500,420204780,8290,8290,8290,8290,0
|
||||
20241121,195400,420204780,8290,8290,8290,8290,0
|
||||
20241121,195300,420204780,8290,8290,8290,8290,0
|
||||
20241121,195200,420204780,8290,8290,8290,8290,0
|
||||
20241121,195100,420204780,8290,8290,8290,8290,0
|
||||
20241121,195000,420204780,8290,8290,8290,8290,0
|
||||
20241121,194900,420204780,8290,8290,8290,8290,0
|
||||
20241121,194800,420204780,8290,8290,8290,8290,0
|
||||
20241121,194700,420204780,8290,8290,8290,8290,0
|
||||
20241121,194600,420204780,8290,8290,8290,8290,0
|
||||
20241121,194500,420204780,8290,8290,8290,8290,0
|
||||
20241121,194400,420204780,8290,8290,8290,8290,0
|
||||
20241121,194300,420204780,8290,8290,8290,8290,0
|
||||
20241121,194200,420204780,8290,8290,8290,8290,0
|
||||
20241121,194100,420204780,8290,8290,8290,8290,0
|
||||
20241121,194000,420204780,8290,8290,8290,8290,0
|
||||
20241121,193900,420204780,8290,8290,8290,8290,0
|
||||
20241121,193800,420204780,8290,8290,8290,8290,0
|
||||
20241121,193700,420204780,8290,8290,8290,8290,0
|
||||
20241121,193600,420204780,8290,8290,8290,8290,0
|
||||
20241121,193500,420204780,8290,8290,8290,8290,0
|
||||
20241121,193400,420204780,8290,8290,8290,8290,0
|
||||
20241121,193300,420204780,8290,8290,8290,8290,0
|
||||
20241121,193200,420204780,8290,8290,8290,8290,0
|
||||
20241121,193100,420204780,8290,8290,8290,8290,0
|
||||
20241121,193000,420204780,8290,8290,8290,8290,0
|
||||
20241121,192900,420204780,8290,8290,8290,8290,0
|
||||
20241121,192800,420204780,8290,8290,8290,8290,0
|
||||
20241121,192700,420204780,8290,8290,8290,8290,0
|
||||
20241121,192600,420204780,8290,8290,8290,8290,1733
|
||||
20241121,192500,420204780,8290,8290,8290,8290,0
|
||||
20241121,192400,420204780,8290,8290,8290,8290,0
|
||||
20241121,192300,420204780,8290,8290,8290,8290,0
|
||||
20241121,192200,420204780,8290,8290,8290,8290,0
|
||||
20241121,192100,420204780,8290,8290,8290,8290,0
|
||||
20241121,192000,420204780,8290,8290,8290,8290,0
|
||||
20241121,191900,420204780,8290,8290,8290,8290,0
|
||||
20241121,191800,420204780,8290,8290,8290,8290,0
|
||||
20241121,191700,420204780,8290,8290,8290,8290,0
|
||||
20241121,191600,420204780,8290,8290,8290,8290,0
|
||||
20241121,191500,420204780,8290,8290,8290,8290,0
|
||||
20241121,191400,420204780,8290,8290,8290,8290,0
|
||||
20241121,191300,420204780,8290,8290,8290,8290,0
|
||||
20241121,191200,420204780,8290,8290,8290,8290,0
|
||||
20241121,191100,420204780,8290,8290,8290,8290,0
|
||||
20241121,191000,420204780,8290,8290,8290,8290,0
|
||||
20241121,190900,420204780,8290,8290,8290,8290,0
|
||||
20241121,190800,420204780,8290,8290,8290,8290,0
|
||||
20241121,190700,420204780,8290,8290,8290,8290,0
|
||||
20241121,190600,420204780,8290,8290,8290,8290,0
|
||||
20241121,190500,420204780,8290,8290,8290,8290,0
|
||||
20241121,190400,420204780,8290,8290,8290,8290,0
|
||||
20241121,190300,420204780,8290,8290,8290,8290,0
|
||||
20241121,190200,420204780,8290,8290,8290,8290,0
|
||||
20241121,190100,420204780,8290,8290,8290,8290,0
|
||||
20241121,190000,420204780,8290,8290,8290,8290,0
|
||||
20241121,185900,420204780,8290,8290,8290,8290,0
|
||||
20241121,185800,420204780,8290,8290,8290,8290,0
|
||||
20241121,185700,420204780,8290,8290,8290,8290,0
|
||||
20241121,185600,420204780,8290,8290,8290,8290,1733
|
||||
20241121,185500,420204780,8290,8290,8290,8290,0
|
||||
20241121,185400,420204780,8290,8290,8290,8290,0
|
||||
20241121,185300,420204780,8290,8290,8290,8290,0
|
||||
20241121,185200,420204780,8290,8290,8290,8290,0
|
||||
20241121,185100,420204780,8290,8290,8290,8290,0
|
||||
20241121,185000,420204780,8290,8290,8290,8290,0
|
||||
20241121,184900,420204780,8290,8290,8290,8290,0
|
||||
20241121,184800,420204780,8290,8290,8290,8290,0
|
||||
20241121,184700,420204780,8290,8290,8290,8290,0
|
||||
20241121,184600,420204780,8290,8290,8290,8290,0
|
||||
20241121,184500,420204780,8290,8290,8290,8290,0
|
||||
20241121,184400,420204780,8290,8290,8290,8290,0
|
||||
20241121,184300,420204780,8290,8290,8290,8290,0
|
||||
20241121,184200,420204780,8290,8290,8290,8290,0
|
||||
20241121,184100,420204780,8290,8290,8290,8290,0
|
||||
20241121,184000,420204780,8290,8290,8290,8290,0
|
||||
20241121,183900,420204780,8290,8290,8290,8290,0
|
||||
20241121,183800,420204780,8290,8290,8290,8290,0
|
||||
20241121,183700,420204780,8290,8290,8290,8290,0
|
||||
20241121,183600,420204780,8290,8290,8290,8290,0
|
||||
20241121,183500,420204780,8290,8290,8290,8290,0
|
||||
20241121,183400,420204780,8290,8290,8290,8290,0
|
||||
20241121,183300,420204780,8290,8290,8290,8290,0
|
||||
20241121,183200,420204780,8290,8290,8290,8290,0
|
||||
20241121,183100,420204780,8290,8290,8290,8290,0
|
||||
20241121,183000,420204780,8290,8290,8290,8290,0
|
||||
20241121,182900,420204780,8290,8290,8290,8290,0
|
||||
20241121,182800,420204780,8290,8290,8290,8290,0
|
||||
20241121,182700,420204780,8290,8290,8290,8290,0
|
||||
20241121,182600,420204780,8290,8290,8290,8290,1733
|
||||
20241121,182500,420204780,8290,8290,8290,8290,0
|
||||
20241121,182400,420204780,8290,8290,8290,8290,0
|
||||
20241121,182300,420204780,8290,8290,8290,8290,0
|
||||
20241121,182200,420204780,8290,8290,8290,8290,0
|
||||
20241121,182100,420204780,8290,8290,8290,8290,0
|
||||
20241121,182000,420204780,8290,8290,8290,8290,0
|
||||
20241121,181900,420204780,8290,8290,8290,8290,0
|
||||
20241121,181800,420204780,8290,8290,8290,8290,0
|
||||
20241121,181700,420204780,8290,8290,8290,8290,0
|
||||
20241121,181600,420204780,8290,8290,8290,8290,0
|
||||
20241121,181500,420204780,8290,8290,8290,8290,0
|
||||
20241121,181400,420204780,8290,8290,8290,8290,0
|
||||
20241121,181300,420204780,8290,8290,8290,8290,0
|
||||
20241121,181200,420204780,8290,8290,8290,8290,0
|
||||
20241121,181100,420204780,8290,8290,8290,8290,0
|
||||
20241121,181000,420204780,8290,8290,8290,8290,0
|
||||
20241121,180900,420204780,8290,8290,8290,8290,0
|
||||
20241121,180800,420204780,8290,8290,8290,8290,0
|
||||
20241121,180700,420204780,8290,8290,8290,8290,0
|
||||
20241121,180600,420204780,8290,8290,8290,8290,0
|
||||
20241121,180500,420204780,8290,8290,8290,8290,0
|
||||
20241121,180400,420204780,8290,8290,8290,8290,0
|
||||
20241121,180300,420204780,8290,8290,8290,8290,0
|
||||
20241121,180200,420204780,8290,8290,8290,8290,0
|
||||
20241121,180100,420204780,8290,8290,8290,8290,0
|
||||
20241121,180000,420204780,8290,8290,8290,8290,0
|
||||
20241121,175900,420204780,8290,8290,8290,8290,0
|
||||
20241121,175800,420204780,8290,8290,8290,8290,0
|
||||
20241121,175700,420204780,8290,8290,8290,8290,0
|
||||
20241121,175600,420204780,8290,8290,8290,8290,1733
|
||||
20241121,175500,420204780,8290,8290,8290,8290,0
|
||||
20241121,175400,420204780,8290,8290,8290,8290,0
|
||||
20241121,175300,420204780,8290,8290,8290,8290,0
|
||||
20241121,175200,420204780,8290,8290,8290,8290,0
|
||||
20241121,175100,420204780,8290,8290,8290,8290,0
|
||||
20241121,175000,420204780,8290,8290,8290,8290,0
|
||||
20241121,174900,420204780,8290,8290,8290,8290,0
|
||||
20241121,174800,420204780,8290,8290,8290,8290,0
|
||||
20241121,174700,420204780,8290,8290,8290,8290,0
|
||||
20241121,174600,420204780,8290,8290,8290,8290,0
|
||||
20241121,174500,420204780,8290,8290,8290,8290,0
|
||||
20241121,174400,420204780,8290,8290,8290,8290,0
|
||||
20241121,174300,420204780,8290,8290,8290,8290,0
|
||||
20241121,174200,420204780,8290,8290,8290,8290,0
|
||||
20241121,174100,420204780,8290,8290,8290,8290,0
|
||||
20241121,174000,420204780,8290,8290,8290,8290,0
|
||||
20241121,173900,420204780,8290,8290,8290,8290,0
|
||||
20241121,173800,420204780,8290,8290,8290,8290,0
|
||||
20241121,173700,420204780,8290,8290,8290,8290,0
|
||||
20241121,173600,420204780,8290,8290,8290,8290,0
|
||||
20241121,173500,420204780,8290,8290,8290,8290,0
|
||||
20241121,173400,420204780,8290,8290,8290,8290,0
|
||||
20241121,173300,420204780,8290,8290,8290,8290,0
|
||||
20241121,173200,420204780,8290,8290,8290,8290,0
|
||||
20241121,173100,420204780,8290,8290,8290,8290,0
|
||||
20241121,173000,420204780,8290,8290,8290,8290,0
|
||||
20241121,172900,420204780,8290,8290,8290,8290,0
|
||||
20241121,172800,420204780,8290,8290,8290,8290,0
|
||||
20241121,172700,420204780,8290,8290,8290,8290,0
|
||||
20241121,172600,420204780,8290,8290,8290,8290,1733
|
||||
20241121,172500,420204780,8290,8290,8290,8290,0
|
||||
20241121,172400,420204780,8290,8290,8290,8290,0
|
||||
20241121,172300,420204780,8290,8290,8290,8290,0
|
||||
20241121,172200,420204780,8290,8290,8290,8290,0
|
||||
20241121,172100,420204780,8290,8290,8290,8290,0
|
||||
20241121,172000,420204780,8290,8290,8290,8290,0
|
||||
20241121,171900,420204780,8290,8290,8290,8290,0
|
||||
20241121,171800,420204780,8290,8290,8290,8290,0
|
||||
20241121,171700,420204780,8290,8290,8290,8290,0
|
||||
20241121,171600,420204780,8290,8290,8290,8290,0
|
||||
20241121,171500,420204780,8290,8290,8290,8290,0
|
||||
20241121,171400,420204780,8290,8290,8290,8290,0
|
||||
20241121,171300,420204780,8290,8290,8290,8290,0
|
||||
20241121,171200,420204780,8290,8290,8290,8290,0
|
||||
20241121,171100,420204780,8290,8290,8290,8290,0
|
||||
20241121,171000,420204780,8290,8290,8290,8290,0
|
||||
20241121,170900,420204780,8290,8290,8290,8290,0
|
||||
20241121,170800,420204780,8290,8290,8290,8290,0
|
||||
20241121,170700,420204780,8290,8290,8290,8290,0
|
||||
20241121,170600,420204780,8290,8290,8290,8290,0
|
||||
20241121,170500,420204780,8290,8290,8290,8290,0
|
||||
20241121,170400,420204780,8290,8290,8290,8290,0
|
||||
20241121,170300,420204780,8290,8290,8290,8290,0
|
||||
20241121,170200,420204780,8290,8290,8290,8290,0
|
||||
20241121,170100,420204780,8290,8290,8290,8290,0
|
||||
20241121,170000,420204780,8290,8290,8290,8290,0
|
||||
20241121,165900,420204780,8290,8290,8290,8290,0
|
||||
20241121,165800,420204780,8290,8290,8290,8290,0
|
||||
20241121,165700,420204780,8290,8290,8290,8290,0
|
||||
20241121,165600,420204780,8290,8290,8290,8290,1733
|
||||
20241121,165500,420204780,8290,8290,8290,8290,0
|
||||
20241121,165400,420204780,8290,8290,8290,8290,0
|
||||
20241121,165300,420204780,8290,8290,8290,8290,0
|
||||
20241121,165200,420204780,8290,8290,8290,8290,0
|
||||
20241121,165100,420204780,8290,8290,8290,8290,0
|
||||
20241121,165000,420204780,8290,8290,8290,8290,0
|
||||
20241121,164900,420204780,8290,8290,8290,8290,0
|
||||
20241121,164800,420204780,8290,8290,8290,8290,0
|
||||
20241121,164700,420204780,8290,8290,8290,8290,0
|
||||
20241121,164600,420204780,8290,8290,8290,8290,0
|
||||
20241121,164500,420204780,8290,8290,8290,8290,0
|
||||
20241121,164400,420204780,8290,8290,8290,8290,0
|
||||
20241121,164300,420204780,8290,8290,8290,8290,0
|
||||
20241121,164200,420204780,8290,8290,8290,8290,0
|
||||
20241121,164100,420204780,8290,8290,8290,8290,0
|
||||
20241121,164000,420204780,8290,8290,8290,8290,0
|
||||
20241121,163900,420204780,8290,8290,8290,8290,0
|
||||
20241121,163800,420204780,8290,8290,8290,8290,0
|
||||
20241121,163700,420204780,8290,8290,8290,8290,0
|
||||
20241121,163600,420204780,8290,8290,8290,8290,0
|
||||
20241121,163500,420204780,8290,8290,8290,8290,0
|
||||
20241121,163400,420204780,8290,8290,8290,8290,0
|
||||
20241121,163300,420204780,8290,8290,8290,8290,0
|
||||
20241121,163200,420204780,8290,8290,8290,8290,0
|
||||
20241121,163100,420204780,8290,8290,8290,8290,0
|
||||
20241121,163000,420204780,8290,8290,8290,8290,0
|
||||
20241121,162900,420204780,8290,8290,8290,8290,0
|
||||
20241121,162800,420204780,8290,8290,8290,8290,0
|
||||
20241121,162700,420204780,8290,8290,8290,8290,0
|
||||
20241121,162600,420204780,8290,8290,8290,8290,1733
|
||||
20241121,162500,420204780,8290,8290,8290,8290,0
|
||||
20241121,162400,420204780,8290,8290,8290,8290,0
|
||||
20241121,162300,420204780,8290,8290,8290,8290,0
|
||||
20241121,162200,420204780,8290,8290,8290,8290,0
|
||||
20241121,162100,420204780,8290,8290,8290,8290,0
|
||||
20241121,162000,420204780,8290,8290,8290,8290,0
|
||||
20241121,161900,420204780,8290,8290,8290,8290,0
|
||||
20241121,161800,420204780,8290,8290,8290,8290,0
|
||||
20241121,161700,420204780,8290,8290,8290,8290,0
|
||||
20241121,161600,420204780,8290,8290,8290,8290,0
|
||||
20241121,161500,420204780,8290,8290,8290,8290,0
|
||||
20241121,161400,420204780,8290,8290,8290,8290,0
|
||||
20241121,161300,420204780,8290,8290,8290,8290,0
|
||||
20241121,161200,420204780,8290,8290,8290,8290,0
|
||||
20241121,161100,420204780,8290,8290,8290,8290,0
|
||||
20241121,161000,420204780,8290,8290,8290,8290,0
|
||||
20241121,160900,420204780,8290,8290,8290,8290,0
|
||||
20241121,160800,420204780,8290,8290,8290,8290,0
|
||||
20241121,160700,420204780,8290,8290,8290,8290,0
|
||||
20241121,160600,420204780,8290,8290,8290,8290,0
|
||||
20241121,160500,420204780,8290,8290,8290,8290,0
|
||||
20241121,160400,420204780,8290,8290,8290,8290,0
|
||||
20241121,160300,420204780,8290,8290,8290,8290,0
|
||||
20241121,160200,420204780,8290,8290,8290,8290,0
|
||||
20241121,160100,420204780,8290,8290,8290,8290,0
|
||||
20241121,160000,420204780,8290,8290,8290,8290,0
|
||||
20241121,155900,420204780,8290,8290,8290,8290,0
|
||||
20241121,155800,420204780,8290,8290,8290,8290,0
|
||||
20241121,155700,420204780,8290,8290,8290,8290,0
|
||||
20241121,155600,420204780,8290,8290,8290,8290,1733
|
||||
20241121,155500,420204780,8290,8290,8290,8290,0
|
||||
20241121,155400,420204780,8290,8290,8290,8290,0
|
||||
20241121,155300,420204780,8290,8290,8290,8290,0
|
||||
20241121,155200,420204780,8290,8290,8290,8290,0
|
||||
20241121,155100,420204780,8290,8290,8290,8290,0
|
||||
20241121,155000,420204780,8290,8290,8290,8290,0
|
||||
20241121,154900,420204780,8290,8290,8290,8290,0
|
||||
20241121,154800,420204780,8290,8290,8290,8290,0
|
||||
20241121,154700,420204780,8290,8290,8290,8290,0
|
||||
20241121,154600,420204780,8290,8290,8290,8290,0
|
||||
20241121,154500,420204780,8290,8290,8290,8290,0
|
||||
20241121,154400,420204780,8290,8290,8290,8290,0
|
||||
20241121,154300,420204780,8290,8290,8290,8290,0
|
||||
20241121,154200,420204780,8290,8290,8290,8290,0
|
||||
20241121,154100,420204780,8290,8290,8290,8290,0
|
||||
20241121,154000,420204780,8290,8290,8290,8290,0
|
||||
20241121,153900,420204780,8290,8290,8290,8290,0
|
||||
20241121,153800,420204780,8290,8290,8290,8290,0
|
||||
20241121,153700,420204780,8290,8290,8290,8290,0
|
||||
20241121,153600,420204780,8290,8290,8290,8290,0
|
||||
20241121,153500,420204780,8290,8290,8290,8290,0
|
||||
20241121,153400,420204780,8290,8290,8290,8290,0
|
||||
20241121,153300,420204780,8290,8290,8290,8290,0
|
||||
20241121,153200,420204780,8290,8290,8290,8290,0
|
||||
20241121,153100,420204780,8290,8290,8290,8290,0
|
||||
20241121,153000,420204780,8290,8290,8290,8290,1733
|
||||
20241121,152900,405838210,8250,8250,8250,8250,0
|
||||
20241121,152800,405838210,8250,8250,8250,8250,0
|
||||
20241121,152700,405838210,8250,8250,8250,8250,0
|
||||
20241121,152600,405838210,8250,8250,8250,8250,0
|
||||
20241121,152500,405838210,8250,8250,8250,8250,0
|
||||
20241121,152400,405838210,8250,8250,8250,8250,0
|
||||
20241121,152300,405838210,8250,8250,8250,8250,0
|
||||
20241121,152200,405838210,8250,8250,8250,8250,0
|
||||
20241121,152100,405838210,8250,8250,8250,8250,0
|
||||
20241121,152000,405838210,8250,8250,8250,8250,0
|
||||
20241121,151900,405838210,8250,8250,8250,8250,192
|
||||
20241121,151800,404254210,8270,8260,8270,8260,548
|
||||
20241121,151700,399722790,8250,8250,8250,8250,136
|
||||
20241121,151600,398600790,8250,8250,8250,8250,10
|
||||
20241121,151500,398518290,8260,8260,8260,8260,0
|
||||
20241121,151400,398518290,8260,8260,8260,8260,0
|
||||
20241121,151300,398518290,8260,8260,8260,8250,3
|
||||
20241121,151200,398493520,8250,8250,8250,8250,2
|
||||
20241121,151100,398477020,8250,8250,8250,8250,165
|
||||
20241121,151000,397115770,8250,8250,8250,8250,143
|
||||
20241121,150900,395936020,8250,8250,8250,8250,100
|
||||
20241121,150800,395111020,8280,8280,8280,8280,0
|
||||
20241121,150700,395111020,8280,8280,8280,8280,0
|
||||
20241121,150600,395111020,8280,8280,8280,8280,9
|
||||
20241121,150500,395036500,8260,8260,8260,8260,0
|
||||
20241121,150400,395036500,8260,8260,8260,8260,0
|
||||
20241121,150300,395036500,8260,8260,8260,8260,0
|
||||
20241121,150200,395036500,8260,8260,8260,8260,1
|
||||
20241121,150100,395028240,8250,8270,8280,8250,46
|
||||
20241121,150000,394648240,8250,8250,8250,8250,13
|
||||
20241121,145900,394540990,8240,8240,8240,8240,0
|
||||
20241121,145800,394540990,8240,8240,8240,8240,0
|
||||
20241121,145700,394540990,8240,8240,8240,8240,1
|
||||
20241121,145600,394532750,8280,8280,8280,8280,0
|
||||
20241121,145500,394532750,8280,8240,8280,8240,2
|
||||
20241121,145400,394516230,8240,8240,8240,8240,268
|
||||
20241121,145300,392307910,8280,8280,8280,8280,0
|
||||
20241121,145200,392307910,8280,8280,8280,8280,0
|
||||
20241121,145100,392307910,8280,8230,8280,8230,3
|
||||
20241121,145000,392283170,8270,8270,8270,8270,0
|
||||
20241121,144900,392283170,8270,8270,8270,8270,5
|
||||
20241121,144800,392241820,8270,8260,8270,8260,6
|
||||
20241121,144700,392192210,8280,8280,8280,8280,0
|
||||
20241121,144600,392192210,8280,8230,8280,8230,198
|
||||
20241121,144500,390558720,8230,8230,8230,8230,0
|
||||
20241121,144400,390558720,8230,8230,8230,8230,8
|
||||
20241121,144300,390492880,8230,8230,8230,8230,1
|
||||
20241121,144200,390484650,8280,8230,8280,8230,5
|
||||
20241121,144100,390443450,8280,8230,8280,8230,2
|
||||
20241121,144000,390426940,8280,8230,8280,8230,4
|
||||
20241121,143900,390393970,8280,8280,8280,8280,50
|
||||
20241121,143800,389979970,8280,8230,8280,8230,4
|
||||
20241121,143700,389946950,8230,8280,8280,8230,17
|
||||
20241121,143600,389806420,8270,8270,8270,8270,0
|
||||
20241121,143500,389806420,8270,8270,8270,8270,0
|
||||
20241121,143400,389806420,8270,8250,8270,8230,1133
|
||||
20241121,143300,380457820,8230,8230,8230,8230,8
|
||||
20241121,143200,380391980,8230,8250,8260,8230,85
|
||||
20241121,143100,379692210,8270,8270,8270,8270,0
|
||||
20241121,143000,379692210,8270,8270,8270,8270,0
|
||||
20241121,142900,379692210,8270,8270,8270,8270,0
|
||||
20241121,142800,379692210,8270,8270,8270,8270,0
|
||||
20241121,142700,379692210,8270,8270,8270,8270,0
|
||||
20241121,142600,379692210,8270,8270,8270,8270,781
|
||||
20241121,142500,373233340,8270,8250,8270,8210,697
|
||||
20241121,142400,367493480,8300,8300,8300,8300,1
|
||||
20241121,142300,367485180,8250,8300,8300,8250,258
|
||||
20241121,142200,365352800,8310,8310,8310,8300,5
|
||||
20241121,142100,365311260,8240,8270,8270,8240,103
|
||||
20241121,142000,364462450,8270,8310,8310,8270,18
|
||||
20241121,141900,364313450,8340,8320,8340,8320,104
|
||||
20241121,141800,363446230,8300,8340,8340,8300,60
|
||||
20241121,141700,362948150,8320,8240,8350,8220,4839
|
||||
20241121,141600,322783150,8240,8270,8290,8240,1424
|
||||
20241121,141500,311001450,8280,8150,8290,8150,8709
|
||||
20241121,141400,239337910,8140,8090,8140,8090,2766
|
||||
20241121,141300,216834630,8090,8090,8090,8090,0
|
||||
20241121,141200,216834630,8090,8090,8090,8090,1
|
||||
20241121,141100,216826540,8050,8050,8050,8050,0
|
||||
20241121,141000,216826540,8050,8050,8050,8050,0
|
||||
20241121,140900,216826540,8050,8050,8050,8050,0
|
||||
20241121,140800,216826540,8050,8050,8050,8050,0
|
||||
20241121,140700,216826540,8050,8050,8050,8050,0
|
||||
20241121,140600,216826540,8050,8090,8090,8050,90
|
||||
20241121,140500,216101940,8080,8080,8080,8080,0
|
||||
20241121,140400,216101940,8080,8080,8080,8080,0
|
||||
20241121,140300,216101940,8080,8080,8080,8080,0
|
||||
20241121,140200,216101940,8080,8080,8080,8080,1
|
||||
20241121,140100,216093860,8090,8090,8090,8090,0
|
||||
20241121,140000,216093860,8090,8090,8090,8090,1
|
||||
20241121,135900,216085770,8090,8090,8090,8090,1
|
||||
20241121,135800,216077680,8060,8060,8060,8060,0
|
||||
20241121,135700,216077680,8060,8060,8060,8060,0
|
||||
20241121,135600,216077680,8060,8060,8060,8060,0
|
||||
20241121,135500,216077680,8060,8060,8060,8060,0
|
||||
20241121,135400,216077680,8060,8060,8060,8060,1
|
||||
20241121,135300,216069620,8050,8050,8050,8050,0
|
||||
20241121,135200,216069620,8050,8050,8050,8050,0
|
||||
20241121,135100,216069620,8050,8050,8050,8050,0
|
||||
20241121,135000,216069620,8050,8050,8050,8050,0
|
||||
20241121,134900,216069620,8050,8050,8050,8050,52
|
||||
20241121,134800,215651020,8050,8050,8050,8050,4
|
||||
20241121,134700,215618820,8050,8050,8050,8050,0
|
||||
20241121,134600,215618820,8050,8050,8050,8050,0
|
||||
20241121,134500,215618820,8050,8050,8050,8050,1
|
||||
20241121,134400,215610770,8090,8060,8090,8060,5
|
||||
20241121,134300,215570440,8040,8040,8040,8040,0
|
||||
20241121,134200,215570440,8040,8040,8040,8040,2000
|
||||
20241121,134100,199490440,8040,8040,8040,8040,0
|
||||
20241121,134000,199490440,8040,8040,8040,8040,0
|
||||
20241121,133900,199490440,8040,8040,8040,8040,0
|
||||
20241121,133800,199490440,8040,8040,8040,8040,11
|
||||
20241121,133700,199402000,8050,8050,8050,8050,0
|
||||
20241121,133600,199402000,8050,8050,8050,8050,1
|
||||
20241121,133500,199393950,8050,8060,8060,8050,42
|
||||
20241121,133400,199055810,8060,8060,8060,8060,0
|
||||
20241121,133300,199055810,8060,8060,8060,8060,2
|
||||
20241121,133200,199039690,8060,8060,8060,8060,0
|
||||
20241121,133100,199039690,8060,8060,8060,8060,0
|
||||
20241121,133000,199039690,8060,8060,8060,8060,0
|
||||
20241121,132900,199039690,8060,8060,8060,8060,0
|
||||
20241121,132800,199039690,8060,8060,8060,8060,0
|
||||
20241121,132700,199039690,8060,8060,8060,8060,0
|
||||
20241121,132600,199039690,8060,8060,8060,8060,0
|
||||
20241121,132500,199039690,8060,8060,8060,8060,190
|
||||
20241121,132400,197508290,8090,8090,8090,8090,0
|
||||
20241121,132300,197508290,8090,8090,8090,8090,1
|
||||
20241121,132200,197500200,8090,8070,8090,8070,2
|
||||
20241121,132100,197484040,8090,8090,8090,8090,0
|
||||
20241121,132000,197484040,8090,8090,8090,8090,0
|
||||
20241121,131900,197484040,8090,8090,8090,8090,0
|
||||
20241121,131800,197484040,8090,8090,8090,8090,0
|
||||
20241121,131700,197484040,8090,8090,8090,8090,1
|
||||
20241121,131600,197475950,8100,8100,8100,8100,0
|
||||
20241121,131500,197475950,8100,8100,8100,8100,0
|
||||
20241121,131400,197475950,8100,8100,8100,8100,0
|
||||
20241121,131300,197475950,8100,8100,8100,8100,0
|
||||
20241121,131200,197475950,8100,8100,8100,8100,1
|
||||
20241121,131100,197467850,8100,8090,8100,8090,21
|
||||
20241121,131000,197297950,8100,8100,8100,8100,0
|
||||
20241121,130900,197297950,8100,8090,8100,8090,1000
|
||||
20241121,130800,189197970,8100,8100,8100,8100,0
|
||||
20241121,130700,189197970,8100,8100,8100,8100,10
|
||||
20241121,130600,189116970,8100,8100,8100,8100,0
|
||||
20241121,130500,189116970,8100,8100,8100,8100,0
|
||||
20241121,130400,189116970,8100,8100,8100,8100,0
|
||||
20241121,130300,189116970,8100,8090,8100,8030,185
|
||||
20241121,130200,187620190,8090,8090,8090,8090,202
|
||||
20241121,130100,185986010,8090,8060,8090,8060,744
|
||||
20241121,130000,179967430,8050,8030,8050,8030,650
|
||||
20241121,125900,174739890,8030,8030,8030,8030,246
|
||||
20241121,125800,172764510,8040,8040,8040,8040,0
|
||||
20241121,125700,172764510,8040,8040,8040,8040,0
|
||||
20241121,125600,172764510,8040,8040,8040,8040,0
|
||||
20241121,125500,172764510,8040,8040,8040,8040,0
|
||||
20241121,125400,172764510,8040,8040,8040,8040,0
|
||||
20241121,125300,172764510,8040,8040,8040,8040,0
|
||||
20241121,125200,172764510,8040,8050,8050,8040,15
|
||||
20241121,125100,172643880,8040,8040,8040,8040,0
|
||||
20241121,125000,172643880,8040,8040,8040,8040,28
|
||||
20241121,124900,172418760,8040,8040,8040,8040,0
|
||||
20241121,124800,172418760,8040,8040,8040,8040,0
|
||||
20241121,124700,172418760,8040,8040,8040,8040,0
|
||||
20241121,124600,172418760,8040,8040,8040,8040,0
|
||||
20241121,124500,172418760,8040,8040,8040,8040,0
|
||||
20241121,124400,172418760,8040,8040,8040,8040,0
|
||||
20241121,124300,172418760,8040,8040,8040,8040,0
|
||||
20241121,124200,172418760,8040,8030,8040,8030,8
|
||||
20241121,124100,172354510,8030,8030,8030,8030,0
|
||||
20241121,124000,172354510,8030,8030,8030,8030,0
|
||||
20241121,123900,172354510,8030,8030,8030,8030,5
|
||||
20241121,123800,172314360,8030,8030,8030,8030,0
|
||||
20241121,123700,172314360,8030,8030,8030,8030,0
|
||||
20241121,123600,172314360,8030,8030,8030,8030,65
|
||||
20241121,123500,171792410,8030,8030,8030,8030,0
|
||||
20241121,123400,171792410,8030,8030,8030,8030,1
|
||||
20241121,123300,171784380,8020,8020,8020,8020,0
|
||||
20241121,123200,171784380,8020,8020,8020,8020,0
|
||||
20241121,123100,171784380,8020,8020,8020,8020,0
|
||||
20241121,123000,171784380,8020,8020,8020,8020,0
|
||||
20241121,122900,171784380,8020,8020,8020,8020,99
|
||||
20241121,122800,170990400,8020,8020,8020,8020,0
|
||||
20241121,122700,170990400,8020,8020,8020,8020,0
|
||||
20241121,122600,170990400,8020,8020,8020,8020,0
|
||||
20241121,122500,170990400,8020,8020,8020,8020,14
|
||||
20241121,122400,170878120,8020,8020,8020,8020,0
|
||||
20241121,122300,170878120,8020,8020,8020,8020,0
|
||||
20241121,122200,170878120,8020,8020,8020,8020,0
|
||||
20241121,122100,170878120,8020,8020,8020,8020,0
|
||||
20241121,122000,170878120,8020,8020,8020,8020,0
|
||||
20241121,121900,170878120,8020,8020,8020,8020,2
|
||||
20241121,121800,170862080,8010,8010,8010,8010,0
|
||||
20241121,121700,170862080,8010,8010,8010,8010,0
|
||||
20241121,121600,170862080,8010,8010,8010,8010,0
|
||||
20241121,121500,170862080,8010,8010,8010,8010,187
|
||||
20241121,121400,169364210,8030,8030,8030,8030,0
|
||||
20241121,121300,169364210,8030,8030,8030,8030,0
|
||||
20241121,121200,169364210,8030,8030,8030,8030,2
|
||||
20241121,121100,169348150,8010,8010,8010,8010,150
|
||||
20241121,121000,168146650,8030,8050,8050,8030,239
|
||||
20241121,120900,166227140,8080,8080,8080,8080,0
|
||||
20241121,120800,166227140,8080,8080,8080,8080,0
|
||||
20241121,120700,166227140,8080,8080,8080,8080,0
|
||||
20241121,120600,166227140,8080,8080,8080,8080,0
|
||||
20241121,120500,166227140,8080,8080,8080,8080,0
|
||||
20241121,120400,166227140,8080,8080,8080,8080,0
|
||||
20241121,120300,166227140,8080,8080,8080,8080,0
|
||||
20241121,120200,166227140,8080,8070,8080,8070,121
|
||||
20241121,120100,165249470,8070,8070,8070,8070,0
|
||||
20241121,120000,165249470,8070,8070,8070,8070,20
|
||||
20241121,115900,165088070,8080,8080,8080,8080,0
|
||||
20241121,115800,165088070,8080,8080,8080,8080,0
|
||||
20241121,115700,165088070,8080,8080,8080,8080,0
|
||||
20241121,115600,165088070,8080,8080,8080,8080,1
|
||||
20241121,115500,165079990,8070,8070,8070,8070,0
|
||||
20241121,115400,165079990,8070,8070,8070,8070,0
|
||||
20241121,115300,165079990,8070,8070,8070,8070,0
|
||||
20241121,115200,165079990,8070,8070,8070,8070,1
|
||||
20241121,115100,165071920,8070,8070,8070,8070,0
|
||||
20241121,115000,165071920,8070,8070,8080,8070,23
|
||||
20241121,114900,164886290,8080,8080,8080,8080,0
|
||||
20241121,114800,164886290,8080,8080,8080,8080,0
|
||||
20241121,114700,164886290,8080,8080,8080,8080,158
|
||||
20241121,114600,163609650,8080,8060,8080,8060,43
|
||||
20241121,114500,163263050,8080,8080,8080,8080,0
|
||||
20241121,114400,163263050,8080,8080,8080,8080,0
|
||||
20241121,114300,163263050,8080,8070,8080,8070,50
|
||||
20241121,114200,162859530,8070,8070,8070,8070,0
|
||||
20241121,114100,162859530,8070,8070,8070,8070,0
|
||||
20241121,114000,162859530,8070,8070,8070,8070,0
|
||||
20241121,113900,162859530,8070,8070,8070,8070,0
|
||||
20241121,113800,162859530,8070,8070,8070,8070,0
|
||||
20241121,113700,162859530,8070,8050,8070,8050,1450
|
||||
20241121,113600,151172790,8030,8030,8030,8030,0
|
||||
20241121,113500,151172790,8030,8030,8030,8030,1
|
||||
20241121,113400,151164760,8010,8010,8010,8010,0
|
||||
20241121,113300,151164760,8010,8010,8010,8010,0
|
||||
20241121,113200,151164760,8010,8010,8010,8010,0
|
||||
20241121,113100,151164760,8010,8010,8010,8010,0
|
||||
20241121,113000,151164760,8010,8010,8010,8010,9
|
||||
20241121,112900,151092670,8050,8050,8050,8050,1
|
||||
20241121,112800,151084620,8040,8040,8040,8040,0
|
||||
20241121,112700,151084620,8040,8040,8040,8040,0
|
||||
20241121,112600,151084620,8040,8040,8040,8040,0
|
||||
20241121,112500,151084620,8040,8040,8040,8040,5
|
||||
20241121,112400,151044420,8040,8040,8040,8040,0
|
||||
20241121,112300,151044420,8040,8040,8040,8040,0
|
||||
20241121,112200,151044420,8040,8040,8040,8040,0
|
||||
20241121,112100,151044420,8040,8040,8040,8040,0
|
||||
20241121,112000,151044420,8040,8040,8040,8040,18
|
||||
20241121,111900,150899700,8050,8010,8050,8010,18
|
||||
20241121,111800,150755480,8050,8050,8050,8050,0
|
||||
20241121,111700,150755480,8050,8050,8050,8050,1
|
||||
20241121,111600,150747430,8010,8010,8010,8010,0
|
||||
20241121,111500,150747430,8010,8010,8010,8010,522
|
||||
20241121,111400,146566210,8010,8030,8030,8010,700
|
||||
20241121,111300,140959190,8040,8040,8040,8040,0
|
||||
20241121,111200,140959190,8040,8040,8040,8040,15
|
||||
20241121,111100,140838590,8040,8040,8040,8040,0
|
||||
20241121,111000,140838590,8040,8040,8040,8040,5
|
||||
20241121,110900,140798390,8050,8050,8050,8050,4
|
||||
20241121,110800,140766190,8050,8050,8050,8050,0
|
||||
20241121,110700,140766190,8050,8050,8050,8050,0
|
||||
20241121,110600,140766190,8050,8050,8050,8050,1
|
||||
20241121,110500,140758140,8010,8010,8010,8010,0
|
||||
20241121,110400,140758140,8010,8010,8010,8010,0
|
||||
20241121,110300,140758140,8010,8030,8030,8010,50
|
||||
20241121,110200,140357220,8050,8050,8050,8050,0
|
||||
20241121,110100,140357220,8050,8050,8050,8050,1
|
||||
20241121,110000,140349170,8010,8010,8010,8010,0
|
||||
20241121,105900,140349170,8010,8010,8010,8010,0
|
||||
20241121,105800,140349170,8010,8010,8010,8010,0
|
||||
20241121,105700,140349170,8010,8010,8010,8010,0
|
||||
20241121,105600,140349170,8010,8010,8010,8010,71
|
||||
20241121,105500,139780460,8010,8010,8010,8010,0
|
||||
20241121,105400,139780460,8010,8010,8010,8010,100
|
||||
20241121,105300,138979460,8040,8040,8040,8040,40
|
||||
20241121,105200,138657860,8040,8040,8040,8040,0
|
||||
20241121,105100,138657860,8040,8040,8040,8040,0
|
||||
20241121,105000,138657860,8040,8040,8040,8040,20
|
||||
20241121,104900,138497060,8050,8050,8050,8050,1
|
||||
20241121,104800,138489010,8030,8030,8030,8030,0
|
||||
20241121,104700,138489010,8030,8030,8030,8030,0
|
||||
20241121,104600,138489010,8030,8030,8030,8030,0
|
||||
20241121,104500,138489010,8030,8030,8030,8030,0
|
||||
20241121,104400,138489010,8030,8030,8030,8030,0
|
||||
20241121,104300,138489010,8030,8030,8030,8030,0
|
||||
20241121,104200,138489010,8030,8030,8030,8030,0
|
||||
20241121,104100,138489010,8030,8030,8030,8030,8
|
||||
20241121,104000,138424770,8000,8010,8010,8000,430
|
||||
20241121,103900,134984600,8010,8010,8010,8010,1
|
||||
20241121,103800,134976590,8030,8030,8030,8030,0
|
||||
20241121,103700,134976590,8030,8010,8030,8010,2
|
||||
20241121,103600,134960550,8010,8010,8010,8010,99
|
||||
20241121,103500,134167560,8030,8030,8030,8030,0
|
||||
20241121,103400,134167560,8030,8030,8030,8030,0
|
||||
20241121,103300,134167560,8030,8030,8030,8030,1
|
||||
20241121,103200,134159530,8010,8010,8010,8010,2
|
||||
20241121,103100,134143510,8000,8000,8000,8000,0
|
||||
20241121,103000,134143510,8000,8020,8020,8000,650
|
||||
20241121,102900,128943490,8050,8040,8050,8000,4
|
||||
20241121,102800,128911400,8000,8000,8000,8000,1
|
||||
20241121,102700,128903400,8050,8000,8050,8000,2
|
||||
20241121,102600,128887350,8000,8000,8000,8000,0
|
||||
20241121,102500,128887350,8000,8000,8000,8000,33
|
||||
20241121,102400,128623350,8050,8000,8050,8000,52
|
||||
20241121,102300,128207250,7990,8030,8030,7990,1017
|
||||
20241121,102200,120064680,8020,8020,8020,8020,0
|
||||
20241121,102100,120064680,8020,8020,8020,8020,0
|
||||
20241121,102000,120064680,8020,8020,8020,8020,200
|
||||
20241121,101900,118460680,8030,8030,8030,8030,0
|
||||
20241121,101800,118460680,8030,8030,8030,8030,80
|
||||
20241121,101700,117818280,8030,8030,8030,8030,0
|
||||
20241121,101600,117818280,8030,8030,8030,8030,1
|
||||
20241121,101500,117810250,8030,8030,8030,8030,1
|
||||
20241121,101400,117802220,8070,8070,8070,8070,0
|
||||
20241121,101300,117802220,8070,8070,8070,8070,0
|
||||
20241121,101200,117802220,8070,8070,8070,8070,0
|
||||
20241121,101100,117802220,8070,8070,8070,8070,0
|
||||
20241121,101000,117802220,8070,8070,8070,8070,20
|
||||
20241121,100900,117640820,8080,8080,8080,8080,10
|
||||
20241121,100800,117560020,8080,8080,8100,8080,847
|
||||
20241121,100700,110714260,8080,8080,8080,8080,923
|
||||
20241121,100600,103256420,8080,7960,8100,7960,6029
|
||||
20241121,100500,54675090,7950,7940,7950,7940,14
|
||||
20241121,100400,54563920,7940,7930,7940,7930,4
|
||||
20241121,100300,54532180,7940,7900,7940,7900,6
|
||||
20241121,100200,54484740,7900,7900,7900,7900,0
|
||||
20241121,100100,54484740,7900,7900,7900,7900,0
|
||||
20241121,100000,54484740,7900,7890,7900,7890,282
|
||||
20241121,095900,52259440,7940,7940,7940,7940,1
|
||||
20241121,095800,52251500,7940,7940,7940,7940,0
|
||||
20241121,095700,52251500,7940,7940,7940,7940,0
|
||||
20241121,095600,52251500,7940,7940,7940,7940,0
|
||||
20241121,095500,52251500,7940,7940,7940,7940,0
|
||||
20241121,095400,52251500,7940,7950,7950,7870,99
|
||||
20241121,095300,51470510,7950,7950,7950,7930,4
|
||||
20241121,095200,51438750,7870,7920,7950,7870,812
|
||||
20241121,095100,45032070,7910,7910,7910,7910,0
|
||||
20241121,095000,45032070,7910,7910,7910,7910,0
|
||||
20241121,094900,45032070,7910,7910,7910,7910,5
|
||||
20241121,094800,44992520,7910,7910,7910,7910,0
|
||||
20241121,094700,44992520,7910,7920,7920,7910,100
|
||||
20241121,094600,44201210,7980,7980,7980,7980,0
|
||||
20241121,094500,44201210,7980,7980,7980,7980,0
|
||||
20241121,094400,44201210,7980,7980,7980,7980,0
|
||||
20241121,094300,44201210,7980,7980,7980,7980,0
|
||||
20241121,094200,44201210,7980,7980,7980,7980,2
|
||||
20241121,094100,44185250,7980,7960,7980,7900,562
|
||||
20241121,094000,39734720,7970,7970,7970,7970,30
|
||||
20241121,093900,39495620,7920,7920,7920,7920,0
|
||||
20241121,093800,39495620,7920,7940,7940,7920,100
|
||||
20241121,093700,38703320,7940,7940,7940,7940,0
|
||||
20241121,093600,38703320,7940,7940,7940,7940,18
|
||||
20241121,093500,38560400,7930,7930,7930,7930,3
|
||||
20241121,093400,38536610,7920,7920,7920,7920,1
|
||||
20241121,093300,38528690,7920,7920,7920,7920,0
|
||||
20241121,093200,38528690,7920,7920,7920,7920,0
|
||||
20241121,093100,38528690,7920,7920,7920,7920,5
|
||||
20241121,093000,38489090,7910,7910,7910,7910,0
|
||||
20241121,092900,38489090,7910,7910,7910,7910,18
|
||||
20241121,092800,38346710,7930,7930,7930,7930,0
|
||||
20241121,092700,38346710,7930,7930,7930,7930,0
|
||||
20241121,092600,38346710,7930,7910,7940,7910,36
|
||||
20241121,092500,38061530,7910,7940,7940,7910,220
|
||||
20241121,092400,36318330,7910,7910,7910,7910,6
|
||||
20241121,092300,36270870,7910,7930,7930,7910,27
|
||||
20241121,092200,36057280,7940,7940,7940,7940,50
|
||||
20241121,092100,35660280,7930,7930,7930,7930,20
|
||||
20241121,092000,35501680,7940,7940,7940,7940,282
|
||||
20241121,091900,33262600,7940,7940,7940,7940,557
|
||||
20241121,091800,28840020,7940,7940,7940,7940,177
|
||||
20241121,091700,27434640,7950,7890,7950,7890,36
|
||||
20241121,091600,27149520,7880,7890,7890,7880,39
|
||||
20241121,091500,26842000,7930,7930,7930,7930,2
|
||||
20241121,091400,26826140,7940,7940,7940,7940,2
|
||||
20241121,091300,26810260,7960,7890,7960,7890,7
|
||||
20241121,091200,26754960,7900,7900,7900,7900,1308
|
||||
20241121,091100,16421760,7960,7960,7960,7960,0
|
||||
20241121,091000,16421760,7960,7910,7960,7880,1002
|
||||
20241121,090900,8511700,7890,7890,7890,7890,1
|
||||
20241121,090800,8503810,7900,7920,7920,7900,142
|
||||
20241121,090700,7379290,7930,7950,7950,7930,29
|
||||
20241121,090600,7149100,7930,7930,7930,7930,0
|
||||
20241121,090500,7149100,7930,7930,7930,7930,0
|
||||
20241121,090400,7149100,7930,7930,7930,7930,0
|
||||
20241121,090300,7149100,7930,7930,7930,7930,0
|
||||
20241121,090200,7149100,7930,7930,7930,7930,9
|
||||
20241121,090100,7077730,7920,7990,7990,7920,36
|
||||
20241121,090000,6792000,8000,8000,8000,8000,753
|
||||
|
Reference in New Issue
Block a user