Update 2024-11-21 2715 candle_min
This commit is contained in:
749
416180/min/candle-20241121.csv
Normal file
749
416180/min/candle-20241121.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,212700,971579200,24500,24500,24500,24500,782
|
||||
20241121,212600,971579200,24500,24500,24500,24500,0
|
||||
20241121,212500,971579200,24500,24500,24500,24500,0
|
||||
20241121,212400,971579200,24500,24500,24500,24500,0
|
||||
20241121,212300,971579200,24500,24500,24500,24500,0
|
||||
20241121,212200,971579200,24500,24500,24500,24500,0
|
||||
20241121,212100,971579200,24500,24500,24500,24500,0
|
||||
20241121,212000,971579200,24500,24500,24500,24500,0
|
||||
20241121,211900,971579200,24500,24500,24500,24500,0
|
||||
20241121,211800,971579200,24500,24500,24500,24500,0
|
||||
20241121,211700,971579200,24500,24500,24500,24500,0
|
||||
20241121,211600,971579200,24500,24500,24500,24500,0
|
||||
20241121,211500,971579200,24500,24500,24500,24500,0
|
||||
20241121,211400,971579200,24500,24500,24500,24500,0
|
||||
20241121,211300,971579200,24500,24500,24500,24500,0
|
||||
20241121,211200,971579200,24500,24500,24500,24500,0
|
||||
20241121,211100,971579200,24500,24500,24500,24500,0
|
||||
20241121,211000,971579200,24500,24500,24500,24500,0
|
||||
20241121,210900,971579200,24500,24500,24500,24500,0
|
||||
20241121,210800,971579200,24500,24500,24500,24500,0
|
||||
20241121,210700,971579200,24500,24500,24500,24500,0
|
||||
20241121,210600,971579200,24500,24500,24500,24500,0
|
||||
20241121,210500,971579200,24500,24500,24500,24500,0
|
||||
20241121,210400,971579200,24500,24500,24500,24500,0
|
||||
20241121,210300,971579200,24500,24500,24500,24500,0
|
||||
20241121,210200,971579200,24500,24500,24500,24500,0
|
||||
20241121,210100,971579200,24500,24500,24500,24500,0
|
||||
20241121,210000,971579200,24500,24500,24500,24500,0
|
||||
20241121,205900,971579200,24500,24500,24500,24500,0
|
||||
20241121,205800,971579200,24500,24500,24500,24500,0
|
||||
20241121,205700,971579200,24500,24500,24500,24500,782
|
||||
20241121,205600,971579200,24500,24500,24500,24500,0
|
||||
20241121,205500,971579200,24500,24500,24500,24500,0
|
||||
20241121,205400,971579200,24500,24500,24500,24500,0
|
||||
20241121,205300,971579200,24500,24500,24500,24500,0
|
||||
20241121,205200,971579200,24500,24500,24500,24500,0
|
||||
20241121,205100,971579200,24500,24500,24500,24500,0
|
||||
20241121,205000,971579200,24500,24500,24500,24500,0
|
||||
20241121,204900,971579200,24500,24500,24500,24500,0
|
||||
20241121,204800,971579200,24500,24500,24500,24500,0
|
||||
20241121,204700,971579200,24500,24500,24500,24500,0
|
||||
20241121,204600,971579200,24500,24500,24500,24500,0
|
||||
20241121,204500,971579200,24500,24500,24500,24500,0
|
||||
20241121,204400,971579200,24500,24500,24500,24500,0
|
||||
20241121,204300,971579200,24500,24500,24500,24500,0
|
||||
20241121,204200,971579200,24500,24500,24500,24500,0
|
||||
20241121,204100,971579200,24500,24500,24500,24500,0
|
||||
20241121,204000,971579200,24500,24500,24500,24500,0
|
||||
20241121,203900,971579200,24500,24500,24500,24500,0
|
||||
20241121,203800,971579200,24500,24500,24500,24500,0
|
||||
20241121,203700,971579200,24500,24500,24500,24500,0
|
||||
20241121,203600,971579200,24500,24500,24500,24500,0
|
||||
20241121,203500,971579200,24500,24500,24500,24500,0
|
||||
20241121,203400,971579200,24500,24500,24500,24500,0
|
||||
20241121,203300,971579200,24500,24500,24500,24500,0
|
||||
20241121,203200,971579200,24500,24500,24500,24500,0
|
||||
20241121,203100,971579200,24500,24500,24500,24500,0
|
||||
20241121,203000,971579200,24500,24500,24500,24500,0
|
||||
20241121,202900,971579200,24500,24500,24500,24500,0
|
||||
20241121,202800,971579200,24500,24500,24500,24500,0
|
||||
20241121,202700,971579200,24500,24500,24500,24500,782
|
||||
20241121,202600,971579200,24500,24500,24500,24500,0
|
||||
20241121,202500,971579200,24500,24500,24500,24500,0
|
||||
20241121,202400,971579200,24500,24500,24500,24500,0
|
||||
20241121,202300,971579200,24500,24500,24500,24500,0
|
||||
20241121,202200,971579200,24500,24500,24500,24500,0
|
||||
20241121,202100,971579200,24500,24500,24500,24500,0
|
||||
20241121,202000,971579200,24500,24500,24500,24500,0
|
||||
20241121,201900,971579200,24500,24500,24500,24500,0
|
||||
20241121,201800,971579200,24500,24500,24500,24500,0
|
||||
20241121,201700,971579200,24500,24500,24500,24500,0
|
||||
20241121,201600,971579200,24500,24500,24500,24500,0
|
||||
20241121,201500,971579200,24500,24500,24500,24500,0
|
||||
20241121,201400,971579200,24500,24500,24500,24500,0
|
||||
20241121,201300,971579200,24500,24500,24500,24500,0
|
||||
20241121,201200,971579200,24500,24500,24500,24500,0
|
||||
20241121,201100,971579200,24500,24500,24500,24500,0
|
||||
20241121,201000,971579200,24500,24500,24500,24500,0
|
||||
20241121,200900,971579200,24500,24500,24500,24500,0
|
||||
20241121,200800,971579200,24500,24500,24500,24500,0
|
||||
20241121,200700,971579200,24500,24500,24500,24500,0
|
||||
20241121,200600,971579200,24500,24500,24500,24500,0
|
||||
20241121,200500,971579200,24500,24500,24500,24500,0
|
||||
20241121,200400,971579200,24500,24500,24500,24500,0
|
||||
20241121,200300,971579200,24500,24500,24500,24500,0
|
||||
20241121,200200,971579200,24500,24500,24500,24500,0
|
||||
20241121,200100,971579200,24500,24500,24500,24500,0
|
||||
20241121,200000,971579200,24500,24500,24500,24500,0
|
||||
20241121,195900,971579200,24500,24500,24500,24500,0
|
||||
20241121,195800,971579200,24500,24500,24500,24500,0
|
||||
20241121,195700,971579200,24500,24500,24500,24500,782
|
||||
20241121,195600,971579200,24500,24500,24500,24500,0
|
||||
20241121,195500,971579200,24500,24500,24500,24500,0
|
||||
20241121,195400,971579200,24500,24500,24500,24500,0
|
||||
20241121,195300,971579200,24500,24500,24500,24500,0
|
||||
20241121,195200,971579200,24500,24500,24500,24500,0
|
||||
20241121,195100,971579200,24500,24500,24500,24500,0
|
||||
20241121,195000,971579200,24500,24500,24500,24500,0
|
||||
20241121,194900,971579200,24500,24500,24500,24500,0
|
||||
20241121,194800,971579200,24500,24500,24500,24500,0
|
||||
20241121,194700,971579200,24500,24500,24500,24500,0
|
||||
20241121,194600,971579200,24500,24500,24500,24500,0
|
||||
20241121,194500,971579200,24500,24500,24500,24500,0
|
||||
20241121,194400,971579200,24500,24500,24500,24500,0
|
||||
20241121,194300,971579200,24500,24500,24500,24500,0
|
||||
20241121,194200,971579200,24500,24500,24500,24500,0
|
||||
20241121,194100,971579200,24500,24500,24500,24500,0
|
||||
20241121,194000,971579200,24500,24500,24500,24500,0
|
||||
20241121,193900,971579200,24500,24500,24500,24500,0
|
||||
20241121,193800,971579200,24500,24500,24500,24500,0
|
||||
20241121,193700,971579200,24500,24500,24500,24500,0
|
||||
20241121,193600,971579200,24500,24500,24500,24500,0
|
||||
20241121,193500,971579200,24500,24500,24500,24500,0
|
||||
20241121,193400,971579200,24500,24500,24500,24500,0
|
||||
20241121,193300,971579200,24500,24500,24500,24500,0
|
||||
20241121,193200,971579200,24500,24500,24500,24500,0
|
||||
20241121,193100,971579200,24500,24500,24500,24500,0
|
||||
20241121,193000,971579200,24500,24500,24500,24500,0
|
||||
20241121,192900,971579200,24500,24500,24500,24500,0
|
||||
20241121,192800,971579200,24500,24500,24500,24500,0
|
||||
20241121,192700,971579200,24500,24500,24500,24500,782
|
||||
20241121,192600,971579200,24500,24500,24500,24500,0
|
||||
20241121,192500,971579200,24500,24500,24500,24500,0
|
||||
20241121,192400,971579200,24500,24500,24500,24500,0
|
||||
20241121,192300,971579200,24500,24500,24500,24500,0
|
||||
20241121,192200,971579200,24500,24500,24500,24500,0
|
||||
20241121,192100,971579200,24500,24500,24500,24500,0
|
||||
20241121,192000,971579200,24500,24500,24500,24500,0
|
||||
20241121,191900,971579200,24500,24500,24500,24500,0
|
||||
20241121,191800,971579200,24500,24500,24500,24500,0
|
||||
20241121,191700,971579200,24500,24500,24500,24500,0
|
||||
20241121,191600,971579200,24500,24500,24500,24500,0
|
||||
20241121,191500,971579200,24500,24500,24500,24500,0
|
||||
20241121,191400,971579200,24500,24500,24500,24500,0
|
||||
20241121,191300,971579200,24500,24500,24500,24500,0
|
||||
20241121,191200,971579200,24500,24500,24500,24500,0
|
||||
20241121,191100,971579200,24500,24500,24500,24500,0
|
||||
20241121,191000,971579200,24500,24500,24500,24500,0
|
||||
20241121,190900,971579200,24500,24500,24500,24500,0
|
||||
20241121,190800,971579200,24500,24500,24500,24500,0
|
||||
20241121,190700,971579200,24500,24500,24500,24500,0
|
||||
20241121,190600,971579200,24500,24500,24500,24500,0
|
||||
20241121,190500,971579200,24500,24500,24500,24500,0
|
||||
20241121,190400,971579200,24500,24500,24500,24500,0
|
||||
20241121,190300,971579200,24500,24500,24500,24500,0
|
||||
20241121,190200,971579200,24500,24500,24500,24500,0
|
||||
20241121,190100,971579200,24500,24500,24500,24500,0
|
||||
20241121,190000,971579200,24500,24500,24500,24500,0
|
||||
20241121,185900,971579200,24500,24500,24500,24500,0
|
||||
20241121,185800,971579200,24500,24500,24500,24500,0
|
||||
20241121,185700,971579200,24500,24500,24500,24500,782
|
||||
20241121,185600,971579200,24500,24500,24500,24500,0
|
||||
20241121,185500,971579200,24500,24500,24500,24500,0
|
||||
20241121,185400,971579200,24500,24500,24500,24500,0
|
||||
20241121,185300,971579200,24500,24500,24500,24500,0
|
||||
20241121,185200,971579200,24500,24500,24500,24500,0
|
||||
20241121,185100,971579200,24500,24500,24500,24500,0
|
||||
20241121,185000,971579200,24500,24500,24500,24500,0
|
||||
20241121,184900,971579200,24500,24500,24500,24500,0
|
||||
20241121,184800,971579200,24500,24500,24500,24500,0
|
||||
20241121,184700,971579200,24500,24500,24500,24500,0
|
||||
20241121,184600,971579200,24500,24500,24500,24500,0
|
||||
20241121,184500,971579200,24500,24500,24500,24500,0
|
||||
20241121,184400,971579200,24500,24500,24500,24500,0
|
||||
20241121,184300,971579200,24500,24500,24500,24500,0
|
||||
20241121,184200,971579200,24500,24500,24500,24500,0
|
||||
20241121,184100,971579200,24500,24500,24500,24500,0
|
||||
20241121,184000,971579200,24500,24500,24500,24500,0
|
||||
20241121,183900,971579200,24500,24500,24500,24500,0
|
||||
20241121,183800,971579200,24500,24500,24500,24500,0
|
||||
20241121,183700,971579200,24500,24500,24500,24500,0
|
||||
20241121,183600,971579200,24500,24500,24500,24500,0
|
||||
20241121,183500,971579200,24500,24500,24500,24500,0
|
||||
20241121,183400,971579200,24500,24500,24500,24500,0
|
||||
20241121,183300,971579200,24500,24500,24500,24500,0
|
||||
20241121,183200,971579200,24500,24500,24500,24500,0
|
||||
20241121,183100,971579200,24500,24500,24500,24500,0
|
||||
20241121,183000,971579200,24500,24500,24500,24500,0
|
||||
20241121,182900,971579200,24500,24500,24500,24500,0
|
||||
20241121,182800,971579200,24500,24500,24500,24500,0
|
||||
20241121,182700,971579200,24500,24500,24500,24500,782
|
||||
20241121,182600,971579200,24500,24500,24500,24500,0
|
||||
20241121,182500,971579200,24500,24500,24500,24500,0
|
||||
20241121,182400,971579200,24500,24500,24500,24500,0
|
||||
20241121,182300,971579200,24500,24500,24500,24500,0
|
||||
20241121,182200,971579200,24500,24500,24500,24500,0
|
||||
20241121,182100,971579200,24500,24500,24500,24500,0
|
||||
20241121,182000,971579200,24500,24500,24500,24500,0
|
||||
20241121,181900,971579200,24500,24500,24500,24500,0
|
||||
20241121,181800,971579200,24500,24500,24500,24500,0
|
||||
20241121,181700,971579200,24500,24500,24500,24500,0
|
||||
20241121,181600,971579200,24500,24500,24500,24500,0
|
||||
20241121,181500,971579200,24500,24500,24500,24500,0
|
||||
20241121,181400,971579200,24500,24500,24500,24500,0
|
||||
20241121,181300,971579200,24500,24500,24500,24500,0
|
||||
20241121,181200,971579200,24500,24500,24500,24500,0
|
||||
20241121,181100,971579200,24500,24500,24500,24500,0
|
||||
20241121,181000,971579200,24500,24500,24500,24500,0
|
||||
20241121,180900,971579200,24500,24500,24500,24500,0
|
||||
20241121,180800,971579200,24500,24500,24500,24500,0
|
||||
20241121,180700,971579200,24500,24500,24500,24500,0
|
||||
20241121,180600,971579200,24500,24500,24500,24500,0
|
||||
20241121,180500,971579200,24500,24500,24500,24500,0
|
||||
20241121,180400,971579200,24500,24500,24500,24500,0
|
||||
20241121,180300,971579200,24500,24500,24500,24500,0
|
||||
20241121,180200,971579200,24500,24500,24500,24500,0
|
||||
20241121,180100,971579200,24500,24500,24500,24500,0
|
||||
20241121,180000,971579200,24500,24500,24500,24500,0
|
||||
20241121,175900,971579200,24500,24500,24500,24500,0
|
||||
20241121,175800,971579200,24500,24500,24500,24500,0
|
||||
20241121,175700,971579200,24500,24500,24500,24500,782
|
||||
20241121,175600,971579200,24500,24500,24500,24500,0
|
||||
20241121,175500,971579200,24500,24500,24500,24500,0
|
||||
20241121,175400,971579200,24500,24500,24500,24500,0
|
||||
20241121,175300,971579200,24500,24500,24500,24500,0
|
||||
20241121,175200,971579200,24500,24500,24500,24500,0
|
||||
20241121,175100,971579200,24500,24500,24500,24500,0
|
||||
20241121,175000,971579200,24500,24500,24500,24500,0
|
||||
20241121,174900,971579200,24500,24500,24500,24500,0
|
||||
20241121,174800,971579200,24500,24500,24500,24500,0
|
||||
20241121,174700,971579200,24500,24500,24500,24500,0
|
||||
20241121,174600,971579200,24500,24500,24500,24500,0
|
||||
20241121,174500,971579200,24500,24500,24500,24500,0
|
||||
20241121,174400,971579200,24500,24500,24500,24500,0
|
||||
20241121,174300,971579200,24500,24500,24500,24500,0
|
||||
20241121,174200,971579200,24500,24500,24500,24500,0
|
||||
20241121,174100,971579200,24500,24500,24500,24500,0
|
||||
20241121,174000,971579200,24500,24500,24500,24500,0
|
||||
20241121,173900,971579200,24500,24500,24500,24500,0
|
||||
20241121,173800,971579200,24500,24500,24500,24500,0
|
||||
20241121,173700,971579200,24500,24500,24500,24500,0
|
||||
20241121,173600,971579200,24500,24500,24500,24500,0
|
||||
20241121,173500,971579200,24500,24500,24500,24500,0
|
||||
20241121,173400,971579200,24500,24500,24500,24500,0
|
||||
20241121,173300,971579200,24500,24500,24500,24500,0
|
||||
20241121,173200,971579200,24500,24500,24500,24500,0
|
||||
20241121,173100,971579200,24500,24500,24500,24500,0
|
||||
20241121,173000,971579200,24500,24500,24500,24500,0
|
||||
20241121,172900,971579200,24500,24500,24500,24500,0
|
||||
20241121,172800,971579200,24500,24500,24500,24500,0
|
||||
20241121,172700,971579200,24500,24500,24500,24500,782
|
||||
20241121,172600,971579200,24500,24500,24500,24500,0
|
||||
20241121,172500,971579200,24500,24500,24500,24500,0
|
||||
20241121,172400,971579200,24500,24500,24500,24500,0
|
||||
20241121,172300,971579200,24500,24500,24500,24500,0
|
||||
20241121,172200,971579200,24500,24500,24500,24500,0
|
||||
20241121,172100,971579200,24500,24500,24500,24500,0
|
||||
20241121,172000,971579200,24500,24500,24500,24500,0
|
||||
20241121,171900,971579200,24500,24500,24500,24500,0
|
||||
20241121,171800,971579200,24500,24500,24500,24500,0
|
||||
20241121,171700,971579200,24500,24500,24500,24500,0
|
||||
20241121,171600,971579200,24500,24500,24500,24500,0
|
||||
20241121,171500,971579200,24500,24500,24500,24500,0
|
||||
20241121,171400,971579200,24500,24500,24500,24500,0
|
||||
20241121,171300,971579200,24500,24500,24500,24500,0
|
||||
20241121,171200,971579200,24500,24500,24500,24500,0
|
||||
20241121,171100,971579200,24500,24500,24500,24500,0
|
||||
20241121,171000,971579200,24500,24500,24500,24500,0
|
||||
20241121,170900,971579200,24500,24500,24500,24500,0
|
||||
20241121,170800,971579200,24500,24500,24500,24500,0
|
||||
20241121,170700,971579200,24500,24500,24500,24500,0
|
||||
20241121,170600,971579200,24500,24500,24500,24500,0
|
||||
20241121,170500,971579200,24500,24500,24500,24500,0
|
||||
20241121,170400,971579200,24500,24500,24500,24500,0
|
||||
20241121,170300,971579200,24500,24500,24500,24500,0
|
||||
20241121,170200,971579200,24500,24500,24500,24500,0
|
||||
20241121,170100,971579200,24500,24500,24500,24500,0
|
||||
20241121,170000,971579200,24500,24500,24500,24500,0
|
||||
20241121,165900,971579200,24500,24500,24500,24500,0
|
||||
20241121,165800,971579200,24500,24500,24500,24500,0
|
||||
20241121,165700,971579200,24500,24500,24500,24500,782
|
||||
20241121,165600,971579200,24500,24500,24500,24500,0
|
||||
20241121,165500,971579200,24500,24500,24500,24500,0
|
||||
20241121,165400,971579200,24500,24500,24500,24500,0
|
||||
20241121,165300,971579200,24500,24500,24500,24500,0
|
||||
20241121,165200,971579200,24500,24500,24500,24500,0
|
||||
20241121,165100,971579200,24500,24500,24500,24500,0
|
||||
20241121,165000,971579200,24500,24500,24500,24500,0
|
||||
20241121,164900,971579200,24500,24500,24500,24500,0
|
||||
20241121,164800,971579200,24500,24500,24500,24500,0
|
||||
20241121,164700,971579200,24500,24500,24500,24500,0
|
||||
20241121,164600,971579200,24500,24500,24500,24500,0
|
||||
20241121,164500,971579200,24500,24500,24500,24500,0
|
||||
20241121,164400,971579200,24500,24500,24500,24500,0
|
||||
20241121,164300,971579200,24500,24500,24500,24500,0
|
||||
20241121,164200,971579200,24500,24500,24500,24500,0
|
||||
20241121,164100,971579200,24500,24500,24500,24500,0
|
||||
20241121,164000,971579200,24500,24500,24500,24500,0
|
||||
20241121,163900,971579200,24500,24500,24500,24500,0
|
||||
20241121,163800,971579200,24500,24500,24500,24500,0
|
||||
20241121,163700,971579200,24500,24500,24500,24500,0
|
||||
20241121,163600,971579200,24500,24500,24500,24500,0
|
||||
20241121,163500,971579200,24500,24500,24500,24500,0
|
||||
20241121,163400,971579200,24500,24500,24500,24500,0
|
||||
20241121,163300,971579200,24500,24500,24500,24500,0
|
||||
20241121,163200,971579200,24500,24500,24500,24500,0
|
||||
20241121,163100,971579200,24500,24500,24500,24500,0
|
||||
20241121,163000,971579200,24500,24500,24500,24500,0
|
||||
20241121,162900,971579200,24500,24500,24500,24500,0
|
||||
20241121,162800,971579200,24500,24500,24500,24500,0
|
||||
20241121,162700,971579200,24500,24500,24500,24500,782
|
||||
20241121,162600,971579200,24500,24500,24500,24500,0
|
||||
20241121,162500,971579200,24500,24500,24500,24500,0
|
||||
20241121,162400,971579200,24500,24500,24500,24500,0
|
||||
20241121,162300,971579200,24500,24500,24500,24500,0
|
||||
20241121,162200,971579200,24500,24500,24500,24500,0
|
||||
20241121,162100,971579200,24500,24500,24500,24500,0
|
||||
20241121,162000,971579200,24500,24500,24500,24500,0
|
||||
20241121,161900,971579200,24500,24500,24500,24500,0
|
||||
20241121,161800,971579200,24500,24500,24500,24500,0
|
||||
20241121,161700,971579200,24500,24500,24500,24500,0
|
||||
20241121,161600,971579200,24500,24500,24500,24500,0
|
||||
20241121,161500,971579200,24500,24500,24500,24500,0
|
||||
20241121,161400,971579200,24500,24500,24500,24500,0
|
||||
20241121,161300,971579200,24500,24500,24500,24500,0
|
||||
20241121,161200,971579200,24500,24500,24500,24500,0
|
||||
20241121,161100,971579200,24500,24500,24500,24500,0
|
||||
20241121,161000,971579200,24500,24500,24500,24500,0
|
||||
20241121,160900,971579200,24500,24500,24500,24500,0
|
||||
20241121,160800,971579200,24500,24500,24500,24500,0
|
||||
20241121,160700,971579200,24500,24500,24500,24500,0
|
||||
20241121,160600,971579200,24500,24500,24500,24500,0
|
||||
20241121,160500,971579200,24500,24500,24500,24500,0
|
||||
20241121,160400,971579200,24500,24500,24500,24500,0
|
||||
20241121,160300,971579200,24500,24500,24500,24500,0
|
||||
20241121,160200,971579200,24500,24500,24500,24500,0
|
||||
20241121,160100,971579200,24500,24500,24500,24500,0
|
||||
20241121,160000,971579200,24500,24500,24500,24500,0
|
||||
20241121,155900,971579200,24500,24500,24500,24500,0
|
||||
20241121,155800,971579200,24500,24500,24500,24500,0
|
||||
20241121,155700,971579200,24500,24500,24500,24500,782
|
||||
20241121,155600,971579200,24500,24500,24500,24500,0
|
||||
20241121,155500,971579200,24500,24500,24500,24500,0
|
||||
20241121,155400,971579200,24500,24500,24500,24500,0
|
||||
20241121,155300,971579200,24500,24500,24500,24500,0
|
||||
20241121,155200,971579200,24500,24500,24500,24500,0
|
||||
20241121,155100,971579200,24500,24500,24500,24500,0
|
||||
20241121,155000,971579200,24500,24500,24500,24500,0
|
||||
20241121,154900,971579200,24500,24500,24500,24500,0
|
||||
20241121,154800,971579200,24500,24500,24500,24500,0
|
||||
20241121,154700,971579200,24500,24500,24500,24500,0
|
||||
20241121,154600,971579200,24500,24500,24500,24500,0
|
||||
20241121,154500,971579200,24500,24500,24500,24500,0
|
||||
20241121,154400,971579200,24500,24500,24500,24500,0
|
||||
20241121,154300,971579200,24500,24500,24500,24500,0
|
||||
20241121,154200,971579200,24500,24500,24500,24500,0
|
||||
20241121,154100,971579200,24500,24500,24500,24500,0
|
||||
20241121,154000,971579200,24500,24500,24500,24500,0
|
||||
20241121,153900,971579200,24500,24500,24500,24500,0
|
||||
20241121,153800,971579200,24500,24500,24500,24500,0
|
||||
20241121,153700,971579200,24500,24500,24500,24500,0
|
||||
20241121,153600,971579200,24500,24500,24500,24500,0
|
||||
20241121,153500,971579200,24500,24500,24500,24500,0
|
||||
20241121,153400,971579200,24500,24500,24500,24500,0
|
||||
20241121,153300,971579200,24500,24500,24500,24500,0
|
||||
20241121,153200,971579200,24500,24500,24500,24500,0
|
||||
20241121,153100,971579200,24500,24500,24500,24500,0
|
||||
20241121,153000,971579200,24500,24500,24500,24500,782
|
||||
20241121,152900,952420200,24600,24600,24600,24600,0
|
||||
20241121,152800,952420200,24600,24600,24600,24600,0
|
||||
20241121,152700,952420200,24600,24600,24600,24600,0
|
||||
20241121,152600,952420200,24600,24600,24600,24600,0
|
||||
20241121,152500,952420200,24600,24600,24600,24600,0
|
||||
20241121,152400,952420200,24600,24600,24600,24600,0
|
||||
20241121,152300,952420200,24600,24600,24600,24600,0
|
||||
20241121,152200,952420200,24600,24600,24600,24600,0
|
||||
20241121,152100,952420200,24600,24600,24600,24600,0
|
||||
20241121,152000,952420200,24600,24600,24600,24600,0
|
||||
20241121,151900,952420200,24600,24550,24600,24550,18
|
||||
20241121,151800,951978250,24550,24550,24550,24550,532
|
||||
20241121,151700,938917650,24500,24500,24500,24500,0
|
||||
20241121,151600,938917650,24500,24500,24500,24500,304
|
||||
20241121,151500,931469650,24500,24500,24500,24500,0
|
||||
20241121,151400,931469650,24500,24500,24500,24500,121
|
||||
20241121,151300,928505150,24550,24550,24550,24550,0
|
||||
20241121,151200,928505150,24550,24550,24550,24550,170
|
||||
20241121,151100,924331650,24550,24500,24600,24500,697
|
||||
20241121,151000,907202700,24550,24500,24550,24500,437
|
||||
20241121,150900,896496100,24400,24400,24400,24400,10
|
||||
20241121,150800,896252100,24450,24450,24450,24450,54
|
||||
20241121,150700,894931800,24450,24500,24500,24400,711
|
||||
20241121,150600,877576100,24500,24500,24500,24500,3
|
||||
20241121,150500,877502600,24500,24500,24500,24500,1
|
||||
20241121,150400,877478100,24450,24450,24450,24450,40
|
||||
20241121,150300,876500100,24400,24400,24400,24400,0
|
||||
20241121,150200,876500100,24400,24400,24400,24400,0
|
||||
20241121,150100,876500100,24400,24400,24400,24400,0
|
||||
20241121,150000,876500100,24400,24500,24500,24400,1984
|
||||
20241121,145900,827939450,24500,24500,24500,24500,99
|
||||
20241121,145800,825513950,24650,24650,24650,24650,0
|
||||
20241121,145700,825513950,24650,24600,24650,24500,934
|
||||
20241121,145600,802581550,24550,24550,24550,24550,428
|
||||
20241121,145500,792074150,24550,24550,24550,24550,74
|
||||
20241121,145400,790257450,24650,24650,24650,24650,0
|
||||
20241121,145300,790257450,24650,24550,24650,24550,600
|
||||
20241121,145200,775477450,24550,24600,24600,24550,702
|
||||
20241121,145100,758241850,24600,24600,24600,24600,0
|
||||
20241121,145000,758241850,24600,24600,24600,24600,0
|
||||
20241121,144900,758241850,24600,24600,24600,24600,0
|
||||
20241121,144800,758241850,24600,24600,24600,24600,20
|
||||
20241121,144700,757749850,24600,24600,24600,24600,29
|
||||
20241121,144600,757036450,24550,24550,24550,24550,61
|
||||
20241121,144500,755538900,24550,24550,24550,24550,114
|
||||
20241121,144400,752740200,24550,24550,24550,24550,37
|
||||
20241121,144300,751831850,24600,24600,24600,24600,0
|
||||
20241121,144200,751831850,24600,24600,24600,24600,5
|
||||
20241121,144100,751708850,24600,24600,24600,24600,20
|
||||
20241121,144000,751216850,24600,24600,24600,24600,6
|
||||
20241121,143900,751069250,24600,24600,24600,24600,0
|
||||
20241121,143800,751069250,24600,24550,24600,24550,63
|
||||
20241121,143700,749522550,24600,24650,24650,24600,1721
|
||||
20241121,143600,707185700,24650,24650,24650,24650,20
|
||||
20241121,143500,706692700,24650,24650,24650,24650,0
|
||||
20241121,143400,706692700,24650,24650,24650,24650,10
|
||||
20241121,143300,706446200,24650,24650,24650,24650,0
|
||||
20241121,143200,706446200,24650,24650,24650,24650,18
|
||||
20241121,143100,706002500,24650,24650,24650,24650,0
|
||||
20241121,143000,706002500,24650,24650,24650,24650,42
|
||||
20241121,142900,704967200,24700,24700,24700,24700,20
|
||||
20241121,142800,704473200,24700,24700,24700,24700,0
|
||||
20241121,142700,704473200,24700,24700,24700,24700,51
|
||||
20241121,142600,703213500,24700,24700,24700,24700,0
|
||||
20241121,142500,703213500,24700,24700,24700,24700,0
|
||||
20241121,142400,703213500,24700,24700,24700,24700,0
|
||||
20241121,142300,703213500,24700,24700,24750,24700,55
|
||||
20241121,142200,701852550,24700,24650,24700,24650,21
|
||||
20241121,142100,701334850,24600,24600,24600,24600,30
|
||||
20241121,142000,700596850,24600,24600,24600,24600,470
|
||||
20241121,141900,689034850,24600,24600,24600,24600,0
|
||||
20241121,141800,689034850,24600,24600,24600,24600,13
|
||||
20241121,141700,688715050,24650,24650,24650,24650,31
|
||||
20241121,141600,687950900,24650,24650,24650,24650,0
|
||||
20241121,141500,687950900,24650,24650,24650,24650,0
|
||||
20241121,141400,687950900,24650,24650,24650,24650,1
|
||||
20241121,141300,687926250,24650,24650,24650,24650,2
|
||||
20241121,141200,687876950,24650,24650,24650,24650,0
|
||||
20241121,141100,687876950,24650,24650,24650,24650,6
|
||||
20241121,141000,687729050,24650,24650,24650,24650,0
|
||||
20241121,140900,687729050,24650,24650,24650,24650,0
|
||||
20241121,140800,687729050,24650,24650,24650,24650,724
|
||||
20241121,140700,669882450,24650,24650,24650,24650,0
|
||||
20241121,140600,669882450,24650,24650,24650,24650,0
|
||||
20241121,140500,669882450,24650,24650,24650,24650,0
|
||||
20241121,140400,669882450,24650,24700,24700,24650,264
|
||||
20241121,140300,663362150,24700,24700,24700,24700,0
|
||||
20241121,140200,663362150,24700,24700,24700,24700,54
|
||||
20241121,140100,662028350,24700,24700,24700,24700,0
|
||||
20241121,140000,662028350,24700,24700,24700,24700,15
|
||||
20241121,135900,661657850,24700,24700,24700,24700,0
|
||||
20241121,135800,661657850,24700,24700,24700,24700,98
|
||||
20241121,135700,659237250,24750,24750,24750,24750,8
|
||||
20241121,135600,659039250,24700,24700,24700,24700,0
|
||||
20241121,135500,659039250,24700,24700,24700,24700,60
|
||||
20241121,135400,657557250,24700,24700,24700,24700,0
|
||||
20241121,135300,657557250,24700,24700,24700,24700,50
|
||||
20241121,135200,656322250,24700,24700,24700,24700,124
|
||||
20241121,135100,653259450,24700,24750,24750,24700,51
|
||||
20241121,135000,651999200,24750,24750,24750,24750,0
|
||||
20241121,134900,651999200,24750,24750,24750,24750,0
|
||||
20241121,134800,651999200,24750,24750,24750,24750,127
|
||||
20241121,134700,648855950,24750,24750,24750,24750,64
|
||||
20241121,134600,647271950,24750,24750,24750,24750,1
|
||||
20241121,134500,647247200,24800,24800,24800,24800,1
|
||||
20241121,134400,647222400,24800,24800,24800,24800,1
|
||||
20241121,134300,647197600,24800,24800,24800,24800,0
|
||||
20241121,134200,647197600,24800,24800,24800,24800,0
|
||||
20241121,134100,647197600,24800,24800,24800,24800,0
|
||||
20241121,134000,647197600,24800,24800,24800,24800,1
|
||||
20241121,133900,647172800,24850,24750,24850,24750,491
|
||||
20241121,133800,634983400,24750,24750,24750,24750,2
|
||||
20241121,133700,634933900,24750,24750,24750,24750,10
|
||||
20241121,133600,634686400,24750,24750,24750,24750,5
|
||||
20241121,133500,634562650,24750,24750,24750,24750,5
|
||||
20241121,133400,634438900,24750,24750,24750,24750,120
|
||||
20241121,133300,631468900,24750,24750,24750,24750,0
|
||||
20241121,133200,631468900,24750,24750,24750,24750,0
|
||||
20241121,133100,631468900,24750,24750,24750,24750,2
|
||||
20241121,133000,631419400,24700,24700,24700,24700,0
|
||||
20241121,132900,631419400,24700,24700,24700,24700,0
|
||||
20241121,132800,631419400,24700,24700,24700,24700,0
|
||||
20241121,132700,631419400,24700,24700,24700,24700,0
|
||||
20241121,132600,631419400,24700,24700,24700,24700,0
|
||||
20241121,132500,631419400,24700,24700,24700,24700,0
|
||||
20241121,132400,631419400,24700,24700,24700,24700,0
|
||||
20241121,132300,631419400,24700,24800,24800,24700,6
|
||||
20241121,132200,631271100,24700,24700,24700,24700,0
|
||||
20241121,132100,631271100,24700,24700,24700,24700,100
|
||||
20241121,132000,628801100,24700,24700,24700,24700,4
|
||||
20241121,131900,628702300,24700,24700,24700,24700,200
|
||||
20241121,131800,623762300,24700,24700,24700,24700,142
|
||||
20241121,131700,620254900,24700,24800,24800,24700,24
|
||||
20241121,131600,619659900,24800,24800,24800,24800,47
|
||||
20241121,131500,618494300,24850,24800,24850,24800,511
|
||||
20241121,131400,605798950,24800,24850,24850,24650,4040
|
||||
20241121,131300,505973700,24850,24850,24850,24850,0
|
||||
20241121,131200,505973700,24850,24850,24850,24850,0
|
||||
20241121,131100,505973700,24850,24850,24850,24850,0
|
||||
20241121,131000,505973700,24850,24850,24850,24850,0
|
||||
20241121,130900,505973700,24850,24850,24850,24850,218
|
||||
20241121,130800,500556400,24850,24850,24850,24850,0
|
||||
20241121,130700,500556400,24850,24850,24850,24850,200
|
||||
20241121,130600,495586400,24850,24850,24850,24850,30
|
||||
20241121,130500,494840900,24800,24800,24800,24800,0
|
||||
20241121,130400,494840900,24800,24800,24800,24800,20
|
||||
20241121,130300,494344900,24800,24800,24800,24800,63
|
||||
20241121,130200,492782500,24800,24850,24850,24800,120
|
||||
20241121,130100,489804000,24850,24850,24850,24850,1
|
||||
20241121,130000,489779150,24850,24850,24850,24850,0
|
||||
20241121,125900,489779150,24850,24850,24850,24850,0
|
||||
20241121,125800,489779150,24850,24850,24850,24850,0
|
||||
20241121,125700,489779150,24850,24850,24850,24850,30
|
||||
20241121,125600,489033650,24800,24800,24800,24800,64
|
||||
20241121,125500,487446450,24850,24850,24850,24850,0
|
||||
20241121,125400,487446450,24850,24900,24900,24850,254
|
||||
20241121,125300,481132450,24900,24900,24900,24900,0
|
||||
20241121,125200,481132450,24900,24900,24900,24900,5
|
||||
20241121,125100,481007950,25000,25000,25000,25000,0
|
||||
20241121,125000,481007950,25000,25000,25000,25000,0
|
||||
20241121,124900,481007950,25000,25000,25000,25000,40
|
||||
20241121,124800,480007950,25000,25000,25000,25000,50
|
||||
20241121,124700,478757950,25000,25000,25000,25000,0
|
||||
20241121,124600,478757950,25000,25000,25000,25000,0
|
||||
20241121,124500,478757950,25000,25000,25000,25000,21
|
||||
20241121,124400,478232950,25050,25000,25050,25000,2
|
||||
20241121,124300,478182900,24950,24850,24950,24850,20
|
||||
20241121,124200,477685100,24950,24950,24950,24950,0
|
||||
20241121,124100,477685100,24950,24950,24950,24950,1
|
||||
20241121,124000,477660150,24950,24950,24950,24950,0
|
||||
20241121,123900,477660150,24950,24950,24950,24950,0
|
||||
20241121,123800,477660150,24950,24950,24950,24950,0
|
||||
20241121,123700,477660150,24950,24950,24950,24950,0
|
||||
20241121,123600,477660150,24950,24950,24950,24950,60
|
||||
20241121,123500,476163150,24950,24950,24950,24950,1
|
||||
20241121,123400,476138200,24850,24850,24850,24850,0
|
||||
20241121,123300,476138200,24850,24850,24850,24850,0
|
||||
20241121,123200,476138200,24850,24850,24850,24850,0
|
||||
20241121,123100,476138200,24850,24850,24850,24850,0
|
||||
20241121,123000,476138200,24850,24850,24850,24850,0
|
||||
20241121,122900,476138200,24850,24850,24850,24850,37
|
||||
20241121,122800,475218750,24950,24950,24950,24950,0
|
||||
20241121,122700,475218750,24950,24950,24950,24950,0
|
||||
20241121,122600,475218750,24950,24950,24950,24950,0
|
||||
20241121,122500,475218750,24950,24950,24950,24950,1
|
||||
20241121,122400,475193800,24950,24950,24950,24950,2
|
||||
20241121,122300,475143900,24850,24850,24850,24850,59
|
||||
20241121,122200,473677750,24850,24900,24900,24850,153
|
||||
20241121,122100,469868650,24900,24900,24900,24900,2
|
||||
20241121,122000,469818850,24900,24900,24900,24900,109
|
||||
20241121,121900,467104750,24900,24900,24900,24900,0
|
||||
20241121,121800,467104750,24900,24900,24900,24900,30
|
||||
20241121,121700,466357750,24950,24950,24950,24950,0
|
||||
20241121,121600,466357750,24950,24950,24950,24950,33
|
||||
20241121,121500,465534400,25000,24950,25000,24950,51
|
||||
20241121,121400,464261900,24950,24950,24950,24950,0
|
||||
20241121,121300,464261900,24950,24950,24950,24950,0
|
||||
20241121,121200,464261900,24950,24950,24950,24950,0
|
||||
20241121,121100,464261900,24950,25000,25000,24950,2
|
||||
20241121,121000,464211950,24950,24950,24950,24950,61
|
||||
20241121,120900,462690000,24950,25000,25000,24950,241
|
||||
20241121,120800,456674200,25050,25050,25050,25050,10
|
||||
20241121,120700,456423700,25050,25050,25050,25050,1
|
||||
20241121,120600,456398650,25050,25050,25050,25050,1
|
||||
20241121,120500,456373600,25000,25000,25000,25000,0
|
||||
20241121,120400,456373600,25000,25000,25000,25000,0
|
||||
20241121,120300,456373600,25000,25000,25000,25000,33
|
||||
20241121,120200,455548600,25000,25000,25000,25000,1
|
||||
20241121,120100,455523600,25000,25000,25000,25000,0
|
||||
20241121,120000,455523600,25000,25000,25000,25000,0
|
||||
20241121,115900,455523600,25000,25000,25000,25000,0
|
||||
20241121,115800,455523600,25000,25050,25050,25000,20
|
||||
20241121,115700,455023500,25050,25050,25050,25050,41
|
||||
20241121,115600,453996450,25050,25050,25050,25050,40
|
||||
20241121,115500,452994450,25050,25050,25050,25050,0
|
||||
20241121,115400,452994450,25050,25050,25050,25050,0
|
||||
20241121,115300,452994450,25050,25000,25050,25000,16
|
||||
20241121,115200,452594050,25000,25000,25000,25000,10
|
||||
20241121,115100,452344050,24950,24950,24950,24950,0
|
||||
20241121,115000,452344050,24950,24950,24950,24950,0
|
||||
20241121,114900,452344050,24950,24950,24950,24950,159
|
||||
20241121,114800,448377000,24950,25000,25000,24950,417
|
||||
20241121,114700,437952900,25000,25000,25000,25000,0
|
||||
20241121,114600,437952900,25000,25000,25000,25000,2
|
||||
20241121,114500,437902900,25050,25050,25050,25050,5
|
||||
20241121,114400,437777650,25050,25050,25050,25050,2
|
||||
20241121,114300,437727550,25050,25050,25050,25050,0
|
||||
20241121,114200,437727550,25050,25050,25050,25050,0
|
||||
20241121,114100,437727550,25050,25050,25050,25050,0
|
||||
20241121,114000,437727550,25050,25050,25050,25050,58
|
||||
20241121,113900,436274650,25050,25050,25050,25050,11
|
||||
20241121,113800,435999100,25000,25000,25000,25000,0
|
||||
20241121,113700,435999100,25000,25000,25000,25000,0
|
||||
20241121,113600,435999100,25000,25050,25050,25000,52
|
||||
20241121,113500,434699050,25000,25000,25000,25000,120
|
||||
20241121,113400,431699050,25050,25050,25050,25050,20
|
||||
20241121,113300,431198050,25050,25050,25050,25050,0
|
||||
20241121,113200,431198050,25050,25050,25050,25050,0
|
||||
20241121,113100,431198050,25050,25050,25050,25050,0
|
||||
20241121,113000,431198050,25050,25050,25050,25050,5
|
||||
20241121,112900,431072800,24950,24950,24950,24950,0
|
||||
20241121,112800,431072800,24950,24950,24950,24950,0
|
||||
20241121,112700,431072800,24950,25000,25000,24950,100
|
||||
20241121,112600,428576750,25000,25000,25000,25000,0
|
||||
20241121,112500,428576750,25000,25000,25000,25000,13
|
||||
20241121,112400,428251750,25000,25000,25000,25000,105
|
||||
20241121,112300,425626750,25000,25000,25000,25000,81
|
||||
20241121,112200,423601750,25000,25000,25000,25000,53
|
||||
20241121,112100,422276750,25000,24950,25000,24950,87
|
||||
20241121,112000,420102450,25000,25000,25000,25000,35
|
||||
20241121,111900,419227450,25000,25000,25000,25000,0
|
||||
20241121,111800,419227450,25000,25000,25000,25000,0
|
||||
20241121,111700,419227450,25000,25000,25000,25000,5
|
||||
20241121,111600,419102450,24950,24950,24950,24950,214
|
||||
20241121,111500,413763150,24950,24950,24950,24950,5
|
||||
20241121,111400,413638400,24950,24950,24950,24950,37
|
||||
20241121,111300,412715250,24950,24950,24950,24950,0
|
||||
20241121,111200,412715250,24950,24950,24950,24950,0
|
||||
20241121,111100,412715250,24950,24950,24950,24950,0
|
||||
20241121,111000,412715250,24950,24950,24950,24950,9
|
||||
20241121,110900,412490700,24950,24950,24950,24950,20
|
||||
20241121,110800,411991700,24950,24950,24950,24950,11
|
||||
20241121,110700,411717250,25000,24850,25000,24850,63
|
||||
20241121,110600,410148550,24850,24850,24850,24850,10
|
||||
20241121,110500,409900050,24850,24850,24850,24850,20
|
||||
20241121,110400,409403050,24850,24850,24850,24850,0
|
||||
20241121,110300,409403050,24850,24850,24850,24850,0
|
||||
20241121,110200,409403050,24850,24850,24850,24850,0
|
||||
20241121,110100,409403050,24850,24850,24850,24850,15
|
||||
20241121,110000,409030300,24850,24850,24850,24850,2
|
||||
20241121,105900,408980600,24850,24850,24850,24850,0
|
||||
20241121,105800,408980600,24850,24850,24850,24850,0
|
||||
20241121,105700,408980600,24850,24850,24850,24850,0
|
||||
20241121,105600,408980600,24850,24850,24850,24850,0
|
||||
20241121,105500,408980600,24850,24850,24850,24850,13
|
||||
20241121,105400,408657550,24750,24750,24750,24750,0
|
||||
20241121,105300,408657550,24750,24750,24750,24750,0
|
||||
20241121,105200,408657550,24750,24750,24750,24750,0
|
||||
20241121,105100,408657550,24750,24750,24750,24750,0
|
||||
20241121,105000,408657550,24750,24750,24750,24750,0
|
||||
20241121,104900,408657550,24750,24800,24850,24750,4
|
||||
20241121,104800,408558400,24800,24800,24800,24800,0
|
||||
20241121,104700,408558400,24800,24800,24800,24800,0
|
||||
20241121,104600,408558400,24800,24800,24800,24800,0
|
||||
20241121,104500,408558400,24800,24800,24800,24800,0
|
||||
20241121,104400,408558400,24800,24800,24800,24800,0
|
||||
20241121,104300,408558400,24800,24800,24800,24800,207
|
||||
20241121,104200,403424800,24800,24800,24800,24800,0
|
||||
20241121,104100,403424800,24800,24800,24800,24800,5
|
||||
20241121,104000,403300800,24800,24800,24800,24800,41
|
||||
20241121,103900,402284000,24800,24800,24800,24800,0
|
||||
20241121,103800,402284000,24800,24800,24800,24800,4
|
||||
20241121,103700,402184800,24800,24800,24800,24800,205
|
||||
20241121,103600,397100800,24850,24850,24850,24850,1
|
||||
20241121,103500,397075950,24750,24750,24750,24750,0
|
||||
20241121,103400,397075950,24750,24750,24750,24750,0
|
||||
20241121,103300,397075950,24750,24750,24750,24750,0
|
||||
20241121,103200,397075950,24750,24750,24750,24750,100
|
||||
20241121,103100,394600950,24700,24700,24700,24700,0
|
||||
20241121,103000,394600950,24700,24700,24700,24700,0
|
||||
20241121,102900,394600950,24700,24700,24700,24700,0
|
||||
20241121,102800,394600950,24700,24700,24700,24700,0
|
||||
20241121,102700,394600950,24700,24700,24700,24700,0
|
||||
20241121,102600,394600950,24700,24700,24700,24700,0
|
||||
20241121,102500,394600950,24700,24700,24700,24700,0
|
||||
20241121,102400,394600950,24700,24700,24700,24700,140
|
||||
20241121,102300,391142950,24650,24750,24750,24650,304
|
||||
20241121,102200,383644600,24700,24700,24700,24700,1
|
||||
20241121,102100,383619900,24850,24650,24850,24650,17
|
||||
20241121,102000,383199900,24650,24650,24650,24650,16
|
||||
20241121,101900,382805500,24650,24700,24700,24650,30
|
||||
20241121,101800,382065400,24700,24700,24700,24700,0
|
||||
20241121,101700,382065400,24700,24700,24700,24700,0
|
||||
20241121,101600,382065400,24700,24700,24700,24700,63
|
||||
20241121,101500,380509300,24700,24700,24700,24700,0
|
||||
20241121,101400,380509300,24700,24700,24700,24700,0
|
||||
20241121,101300,380509300,24700,24700,24700,24700,599
|
||||
20241121,101200,365714000,24750,24750,24750,24700,145
|
||||
20241121,101100,362125750,24850,24850,24850,24850,11
|
||||
20241121,101000,361852400,24750,24850,24850,24750,224
|
||||
20241121,100900,356298400,24750,24750,24750,24750,0
|
||||
20241121,100800,356298400,24750,24750,24750,24750,0
|
||||
20241121,100700,356298400,24750,24750,24750,24750,0
|
||||
20241121,100600,356298400,24750,24750,24750,24750,25
|
||||
20241121,100500,355679650,24750,24800,24800,24750,304
|
||||
20241121,100400,348141150,24850,24850,24850,24850,122
|
||||
20241121,100300,345109450,25000,24900,25000,24850,196
|
||||
20241121,100200,340230000,25000,25000,25000,25000,16
|
||||
20241121,100100,339830000,25000,24850,25000,24850,368
|
||||
20241121,100000,330647950,24700,24700,24700,24700,13
|
||||
20241121,095900,330326850,24700,24700,24700,24700,715
|
||||
20241121,095800,312666350,24700,24750,24750,24700,280
|
||||
20241121,095700,305747150,24750,24750,24750,24750,0
|
||||
20241121,095600,305747150,24750,24750,24750,24750,0
|
||||
20241121,095500,305747150,24750,24750,24750,24750,0
|
||||
20241121,095400,305747150,24750,24750,24750,24750,0
|
||||
20241121,095300,305747150,24750,24800,24800,24750,256
|
||||
20241121,095200,299409650,24800,24800,24800,24800,45
|
||||
20241121,095100,298293650,24800,24800,24800,24800,10
|
||||
20241121,095000,298045650,24750,24750,24750,24750,0
|
||||
20241121,094900,298045650,24750,24750,24750,24750,0
|
||||
20241121,094800,298045650,24750,24750,24750,24750,0
|
||||
20241121,094700,298045650,24750,24750,24750,24750,0
|
||||
20241121,094600,298045650,24750,24800,24800,24750,322
|
||||
20241121,094500,290061150,24900,24800,24900,24800,352
|
||||
20241121,094400,281311600,24800,24800,24800,24800,0
|
||||
20241121,094300,281311600,24800,24800,24800,24800,0
|
||||
20241121,094200,281311600,24800,25000,25000,24800,3
|
||||
20241121,094100,281236800,25000,25000,25000,25000,1
|
||||
20241121,094000,281211800,25000,24750,25000,24750,462
|
||||
20241121,093900,269772000,24750,24700,24750,24700,113
|
||||
20241121,093800,266980250,24650,24650,24650,24650,300
|
||||
20241121,093700,259585250,24650,24700,24700,24650,360
|
||||
20241121,093600,250699200,24700,24700,24700,24700,21
|
||||
20241121,093500,250180500,24650,24800,24800,24650,313
|
||||
20241121,093400,242453000,24800,24750,24800,24750,20
|
||||
20241121,093300,241957250,24750,24800,24800,24650,1048
|
||||
20241121,093200,216079050,24800,24800,24800,24800,5
|
||||
20241121,093100,215955050,24700,24800,24800,24700,285
|
||||
20241121,093000,208901500,24800,24800,24800,24800,0
|
||||
20241121,092900,208901500,24800,24800,24800,24800,227
|
||||
20241121,092800,203271900,24800,24800,24800,24800,100
|
||||
20241121,092700,200791900,24850,24850,24850,24850,43
|
||||
20241121,092600,199723350,25000,24800,25000,24800,602
|
||||
20241121,092500,184715800,24800,24800,24800,24800,0
|
||||
20241121,092400,184715800,24800,24800,24800,24800,1
|
||||
20241121,092300,184691000,24650,25000,25000,24650,4004
|
||||
20241121,092200,85723300,25000,25000,25000,25000,8
|
||||
20241121,092100,85523300,24900,25000,25000,24900,103
|
||||
20241121,092000,82953400,25000,25000,25000,25000,0
|
||||
20241121,091900,82953400,25000,25000,25000,25000,0
|
||||
20241121,091800,82953400,25000,25000,25000,25000,37
|
||||
20241121,091700,82028400,25000,24900,25000,24900,18
|
||||
20241121,091600,81579200,25000,25000,25000,25000,0
|
||||
20241121,091500,81579200,25000,25000,25000,25000,0
|
||||
20241121,091400,81579200,25000,25050,25050,24900,139
|
||||
20241121,091300,78105200,25000,25050,25050,25000,311
|
||||
20241121,091200,70316400,25050,25000,25050,25000,141
|
||||
20241121,091100,66790700,25050,25050,25050,25050,40
|
||||
20241121,091000,65788700,25050,25100,25100,25050,37
|
||||
20241121,090900,64860850,25150,25150,25150,25150,8
|
||||
20241121,090800,64659650,25100,25200,25200,25100,37
|
||||
20241121,090700,63728950,25200,25250,25300,25200,215
|
||||
20241121,090600,58295250,25300,25400,25400,25250,284
|
||||
20241121,090500,51100800,25400,25400,25400,25300,376
|
||||
20241121,090400,41574300,25400,25500,25600,25400,433
|
||||
20241121,090300,30534100,25550,25100,25550,25100,639
|
||||
20241121,090200,14312550,25000,25000,25000,25000,45
|
||||
20241121,090100,13187550,24900,24950,25000,24900,59
|
||||
20241121,090000,11717850,25000,24650,25000,24650,473
|
||||
|
Reference in New Issue
Block a user