Update 2024-11-21 2715 candle_min
This commit is contained in:
749
417010/min/candle-20241121.csv
Normal file
749
417010/min/candle-20241121.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,212700,817079090,6670,6670,6670,6670,1465
|
||||
20241121,212600,817079090,6670,6670,6670,6670,0
|
||||
20241121,212500,817079090,6670,6670,6670,6670,0
|
||||
20241121,212400,817079090,6670,6670,6670,6670,0
|
||||
20241121,212300,817079090,6670,6670,6670,6670,0
|
||||
20241121,212200,817079090,6670,6670,6670,6670,0
|
||||
20241121,212100,817079090,6670,6670,6670,6670,0
|
||||
20241121,212000,817079090,6670,6670,6670,6670,0
|
||||
20241121,211900,817079090,6670,6670,6670,6670,0
|
||||
20241121,211800,817079090,6670,6670,6670,6670,0
|
||||
20241121,211700,817079090,6670,6670,6670,6670,0
|
||||
20241121,211600,817079090,6670,6670,6670,6670,0
|
||||
20241121,211500,817079090,6670,6670,6670,6670,0
|
||||
20241121,211400,817079090,6670,6670,6670,6670,0
|
||||
20241121,211300,817079090,6670,6670,6670,6670,0
|
||||
20241121,211200,817079090,6670,6670,6670,6670,0
|
||||
20241121,211100,817079090,6670,6670,6670,6670,0
|
||||
20241121,211000,817079090,6670,6670,6670,6670,0
|
||||
20241121,210900,817079090,6670,6670,6670,6670,0
|
||||
20241121,210800,817079090,6670,6670,6670,6670,0
|
||||
20241121,210700,817079090,6670,6670,6670,6670,0
|
||||
20241121,210600,817079090,6670,6670,6670,6670,0
|
||||
20241121,210500,817079090,6670,6670,6670,6670,0
|
||||
20241121,210400,817079090,6670,6670,6670,6670,0
|
||||
20241121,210300,817079090,6670,6670,6670,6670,0
|
||||
20241121,210200,817079090,6670,6670,6670,6670,0
|
||||
20241121,210100,817079090,6670,6670,6670,6670,0
|
||||
20241121,210000,817079090,6670,6670,6670,6670,0
|
||||
20241121,205900,817079090,6670,6670,6670,6670,0
|
||||
20241121,205800,817079090,6670,6670,6670,6670,0
|
||||
20241121,205700,817079090,6670,6670,6670,6670,1465
|
||||
20241121,205600,817079090,6670,6670,6670,6670,0
|
||||
20241121,205500,817079090,6670,6670,6670,6670,0
|
||||
20241121,205400,817079090,6670,6670,6670,6670,0
|
||||
20241121,205300,817079090,6670,6670,6670,6670,0
|
||||
20241121,205200,817079090,6670,6670,6670,6670,0
|
||||
20241121,205100,817079090,6670,6670,6670,6670,0
|
||||
20241121,205000,817079090,6670,6670,6670,6670,0
|
||||
20241121,204900,817079090,6670,6670,6670,6670,0
|
||||
20241121,204800,817079090,6670,6670,6670,6670,0
|
||||
20241121,204700,817079090,6670,6670,6670,6670,0
|
||||
20241121,204600,817079090,6670,6670,6670,6670,0
|
||||
20241121,204500,817079090,6670,6670,6670,6670,0
|
||||
20241121,204400,817079090,6670,6670,6670,6670,0
|
||||
20241121,204300,817079090,6670,6670,6670,6670,0
|
||||
20241121,204200,817079090,6670,6670,6670,6670,0
|
||||
20241121,204100,817079090,6670,6670,6670,6670,0
|
||||
20241121,204000,817079090,6670,6670,6670,6670,0
|
||||
20241121,203900,817079090,6670,6670,6670,6670,0
|
||||
20241121,203800,817079090,6670,6670,6670,6670,0
|
||||
20241121,203700,817079090,6670,6670,6670,6670,0
|
||||
20241121,203600,817079090,6670,6670,6670,6670,0
|
||||
20241121,203500,817079090,6670,6670,6670,6670,0
|
||||
20241121,203400,817079090,6670,6670,6670,6670,0
|
||||
20241121,203300,817079090,6670,6670,6670,6670,0
|
||||
20241121,203200,817079090,6670,6670,6670,6670,0
|
||||
20241121,203100,817079090,6670,6670,6670,6670,0
|
||||
20241121,203000,817079090,6670,6670,6670,6670,0
|
||||
20241121,202900,817079090,6670,6670,6670,6670,0
|
||||
20241121,202800,817079090,6670,6670,6670,6670,0
|
||||
20241121,202700,817079090,6670,6670,6670,6670,1465
|
||||
20241121,202600,817079090,6670,6670,6670,6670,0
|
||||
20241121,202500,817079090,6670,6670,6670,6670,0
|
||||
20241121,202400,817079090,6670,6670,6670,6670,0
|
||||
20241121,202300,817079090,6670,6670,6670,6670,0
|
||||
20241121,202200,817079090,6670,6670,6670,6670,0
|
||||
20241121,202100,817079090,6670,6670,6670,6670,0
|
||||
20241121,202000,817079090,6670,6670,6670,6670,0
|
||||
20241121,201900,817079090,6670,6670,6670,6670,0
|
||||
20241121,201800,817079090,6670,6670,6670,6670,0
|
||||
20241121,201700,817079090,6670,6670,6670,6670,0
|
||||
20241121,201600,817079090,6670,6670,6670,6670,0
|
||||
20241121,201500,817079090,6670,6670,6670,6670,0
|
||||
20241121,201400,817079090,6670,6670,6670,6670,0
|
||||
20241121,201300,817079090,6670,6670,6670,6670,0
|
||||
20241121,201200,817079090,6670,6670,6670,6670,0
|
||||
20241121,201100,817079090,6670,6670,6670,6670,0
|
||||
20241121,201000,817079090,6670,6670,6670,6670,0
|
||||
20241121,200900,817079090,6670,6670,6670,6670,0
|
||||
20241121,200800,817079090,6670,6670,6670,6670,0
|
||||
20241121,200700,817079090,6670,6670,6670,6670,0
|
||||
20241121,200600,817079090,6670,6670,6670,6670,0
|
||||
20241121,200500,817079090,6670,6670,6670,6670,0
|
||||
20241121,200400,817079090,6670,6670,6670,6670,0
|
||||
20241121,200300,817079090,6670,6670,6670,6670,0
|
||||
20241121,200200,817079090,6670,6670,6670,6670,0
|
||||
20241121,200100,817079090,6670,6670,6670,6670,0
|
||||
20241121,200000,817079090,6670,6670,6670,6670,0
|
||||
20241121,195900,817079090,6670,6670,6670,6670,0
|
||||
20241121,195800,817079090,6670,6670,6670,6670,0
|
||||
20241121,195700,817079090,6670,6670,6670,6670,1465
|
||||
20241121,195600,817079090,6670,6670,6670,6670,0
|
||||
20241121,195500,817079090,6670,6670,6670,6670,0
|
||||
20241121,195400,817079090,6670,6670,6670,6670,0
|
||||
20241121,195300,817079090,6670,6670,6670,6670,0
|
||||
20241121,195200,817079090,6670,6670,6670,6670,0
|
||||
20241121,195100,817079090,6670,6670,6670,6670,0
|
||||
20241121,195000,817079090,6670,6670,6670,6670,0
|
||||
20241121,194900,817079090,6670,6670,6670,6670,0
|
||||
20241121,194800,817079090,6670,6670,6670,6670,0
|
||||
20241121,194700,817079090,6670,6670,6670,6670,0
|
||||
20241121,194600,817079090,6670,6670,6670,6670,0
|
||||
20241121,194500,817079090,6670,6670,6670,6670,0
|
||||
20241121,194400,817079090,6670,6670,6670,6670,0
|
||||
20241121,194300,817079090,6670,6670,6670,6670,0
|
||||
20241121,194200,817079090,6670,6670,6670,6670,0
|
||||
20241121,194100,817079090,6670,6670,6670,6670,0
|
||||
20241121,194000,817079090,6670,6670,6670,6670,0
|
||||
20241121,193900,817079090,6670,6670,6670,6670,0
|
||||
20241121,193800,817079090,6670,6670,6670,6670,0
|
||||
20241121,193700,817079090,6670,6670,6670,6670,0
|
||||
20241121,193600,817079090,6670,6670,6670,6670,0
|
||||
20241121,193500,817079090,6670,6670,6670,6670,0
|
||||
20241121,193400,817079090,6670,6670,6670,6670,0
|
||||
20241121,193300,817079090,6670,6670,6670,6670,0
|
||||
20241121,193200,817079090,6670,6670,6670,6670,0
|
||||
20241121,193100,817079090,6670,6670,6670,6670,0
|
||||
20241121,193000,817079090,6670,6670,6670,6670,0
|
||||
20241121,192900,817079090,6670,6670,6670,6670,0
|
||||
20241121,192800,817079090,6670,6670,6670,6670,0
|
||||
20241121,192700,817079090,6670,6670,6670,6670,1465
|
||||
20241121,192600,817079090,6670,6670,6670,6670,0
|
||||
20241121,192500,817079090,6670,6670,6670,6670,0
|
||||
20241121,192400,817079090,6670,6670,6670,6670,0
|
||||
20241121,192300,817079090,6670,6670,6670,6670,0
|
||||
20241121,192200,817079090,6670,6670,6670,6670,0
|
||||
20241121,192100,817079090,6670,6670,6670,6670,0
|
||||
20241121,192000,817079090,6670,6670,6670,6670,0
|
||||
20241121,191900,817079090,6670,6670,6670,6670,0
|
||||
20241121,191800,817079090,6670,6670,6670,6670,0
|
||||
20241121,191700,817079090,6670,6670,6670,6670,0
|
||||
20241121,191600,817079090,6670,6670,6670,6670,0
|
||||
20241121,191500,817079090,6670,6670,6670,6670,0
|
||||
20241121,191400,817079090,6670,6670,6670,6670,0
|
||||
20241121,191300,817079090,6670,6670,6670,6670,0
|
||||
20241121,191200,817079090,6670,6670,6670,6670,0
|
||||
20241121,191100,817079090,6670,6670,6670,6670,0
|
||||
20241121,191000,817079090,6670,6670,6670,6670,0
|
||||
20241121,190900,817079090,6670,6670,6670,6670,0
|
||||
20241121,190800,817079090,6670,6670,6670,6670,0
|
||||
20241121,190700,817079090,6670,6670,6670,6670,0
|
||||
20241121,190600,817079090,6670,6670,6670,6670,0
|
||||
20241121,190500,817079090,6670,6670,6670,6670,0
|
||||
20241121,190400,817079090,6670,6670,6670,6670,0
|
||||
20241121,190300,817079090,6670,6670,6670,6670,0
|
||||
20241121,190200,817079090,6670,6670,6670,6670,0
|
||||
20241121,190100,817079090,6670,6670,6670,6670,0
|
||||
20241121,190000,817079090,6670,6670,6670,6670,0
|
||||
20241121,185900,817079090,6670,6670,6670,6670,0
|
||||
20241121,185800,817079090,6670,6670,6670,6670,0
|
||||
20241121,185700,817079090,6670,6670,6670,6670,1465
|
||||
20241121,185600,817079090,6670,6670,6670,6670,0
|
||||
20241121,185500,817079090,6670,6670,6670,6670,0
|
||||
20241121,185400,817079090,6670,6670,6670,6670,0
|
||||
20241121,185300,817079090,6670,6670,6670,6670,0
|
||||
20241121,185200,817079090,6670,6670,6670,6670,0
|
||||
20241121,185100,817079090,6670,6670,6670,6670,0
|
||||
20241121,185000,817079090,6670,6670,6670,6670,0
|
||||
20241121,184900,817079090,6670,6670,6670,6670,0
|
||||
20241121,184800,817079090,6670,6670,6670,6670,0
|
||||
20241121,184700,817079090,6670,6670,6670,6670,0
|
||||
20241121,184600,817079090,6670,6670,6670,6670,0
|
||||
20241121,184500,817079090,6670,6670,6670,6670,0
|
||||
20241121,184400,817079090,6670,6670,6670,6670,0
|
||||
20241121,184300,817079090,6670,6670,6670,6670,0
|
||||
20241121,184200,817079090,6670,6670,6670,6670,0
|
||||
20241121,184100,817079090,6670,6670,6670,6670,0
|
||||
20241121,184000,817079090,6670,6670,6670,6670,0
|
||||
20241121,183900,817079090,6670,6670,6670,6670,0
|
||||
20241121,183800,817079090,6670,6670,6670,6670,0
|
||||
20241121,183700,817079090,6670,6670,6670,6670,0
|
||||
20241121,183600,817079090,6670,6670,6670,6670,0
|
||||
20241121,183500,817079090,6670,6670,6670,6670,0
|
||||
20241121,183400,817079090,6670,6670,6670,6670,0
|
||||
20241121,183300,817079090,6670,6670,6670,6670,0
|
||||
20241121,183200,817079090,6670,6670,6670,6670,0
|
||||
20241121,183100,817079090,6670,6670,6670,6670,0
|
||||
20241121,183000,817079090,6670,6670,6670,6670,0
|
||||
20241121,182900,817079090,6670,6670,6670,6670,0
|
||||
20241121,182800,817079090,6670,6670,6670,6670,0
|
||||
20241121,182700,817079090,6670,6670,6670,6670,1465
|
||||
20241121,182600,817079090,6670,6670,6670,6670,0
|
||||
20241121,182500,817079090,6670,6670,6670,6670,0
|
||||
20241121,182400,817079090,6670,6670,6670,6670,0
|
||||
20241121,182300,817079090,6670,6670,6670,6670,0
|
||||
20241121,182200,817079090,6670,6670,6670,6670,0
|
||||
20241121,182100,817079090,6670,6670,6670,6670,0
|
||||
20241121,182000,817079090,6670,6670,6670,6670,0
|
||||
20241121,181900,817079090,6670,6670,6670,6670,0
|
||||
20241121,181800,817079090,6670,6670,6670,6670,0
|
||||
20241121,181700,817079090,6670,6670,6670,6670,0
|
||||
20241121,181600,817079090,6670,6670,6670,6670,0
|
||||
20241121,181500,817079090,6670,6670,6670,6670,0
|
||||
20241121,181400,817079090,6670,6670,6670,6670,0
|
||||
20241121,181300,817079090,6670,6670,6670,6670,0
|
||||
20241121,181200,817079090,6670,6670,6670,6670,0
|
||||
20241121,181100,817079090,6670,6670,6670,6670,0
|
||||
20241121,181000,817079090,6670,6670,6670,6670,0
|
||||
20241121,180900,817079090,6670,6670,6670,6670,0
|
||||
20241121,180800,817079090,6670,6670,6670,6670,0
|
||||
20241121,180700,817079090,6670,6670,6670,6670,0
|
||||
20241121,180600,817079090,6670,6670,6670,6670,0
|
||||
20241121,180500,817079090,6670,6670,6670,6670,0
|
||||
20241121,180400,817079090,6670,6670,6670,6670,0
|
||||
20241121,180300,817079090,6670,6670,6670,6670,0
|
||||
20241121,180200,817079090,6670,6670,6670,6670,0
|
||||
20241121,180100,817079090,6670,6670,6670,6670,0
|
||||
20241121,180000,817079090,6670,6670,6670,6670,0
|
||||
20241121,175900,817079090,6670,6670,6670,6670,0
|
||||
20241121,175800,817079090,6670,6670,6670,6670,0
|
||||
20241121,175700,817079090,6670,6670,6670,6670,1465
|
||||
20241121,175600,817079090,6670,6670,6670,6670,0
|
||||
20241121,175500,817079090,6670,6670,6670,6670,0
|
||||
20241121,175400,817079090,6670,6670,6670,6670,0
|
||||
20241121,175300,817079090,6670,6670,6670,6670,0
|
||||
20241121,175200,817079090,6670,6670,6670,6670,0
|
||||
20241121,175100,817079090,6670,6670,6670,6670,0
|
||||
20241121,175000,817079090,6670,6670,6670,6670,0
|
||||
20241121,174900,817079090,6670,6670,6670,6670,0
|
||||
20241121,174800,817079090,6670,6670,6670,6670,0
|
||||
20241121,174700,817079090,6670,6670,6670,6670,0
|
||||
20241121,174600,817079090,6670,6670,6670,6670,0
|
||||
20241121,174500,817079090,6670,6670,6670,6670,0
|
||||
20241121,174400,817079090,6670,6670,6670,6670,0
|
||||
20241121,174300,817079090,6670,6670,6670,6670,0
|
||||
20241121,174200,817079090,6670,6670,6670,6670,0
|
||||
20241121,174100,817079090,6670,6670,6670,6670,0
|
||||
20241121,174000,817079090,6670,6670,6670,6670,0
|
||||
20241121,173900,817079090,6670,6670,6670,6670,0
|
||||
20241121,173800,817079090,6670,6670,6670,6670,0
|
||||
20241121,173700,817079090,6670,6670,6670,6670,0
|
||||
20241121,173600,817079090,6670,6670,6670,6670,0
|
||||
20241121,173500,817079090,6670,6670,6670,6670,0
|
||||
20241121,173400,817079090,6670,6670,6670,6670,0
|
||||
20241121,173300,817079090,6670,6670,6670,6670,0
|
||||
20241121,173200,817079090,6670,6670,6670,6670,0
|
||||
20241121,173100,817079090,6670,6670,6670,6670,0
|
||||
20241121,173000,817079090,6670,6670,6670,6670,0
|
||||
20241121,172900,817079090,6670,6670,6670,6670,0
|
||||
20241121,172800,817079090,6670,6670,6670,6670,0
|
||||
20241121,172700,817079090,6670,6670,6670,6670,1465
|
||||
20241121,172600,817079090,6670,6670,6670,6670,0
|
||||
20241121,172500,817079090,6670,6670,6670,6670,0
|
||||
20241121,172400,817079090,6670,6670,6670,6670,0
|
||||
20241121,172300,817079090,6670,6670,6670,6670,0
|
||||
20241121,172200,817079090,6670,6670,6670,6670,0
|
||||
20241121,172100,817079090,6670,6670,6670,6670,0
|
||||
20241121,172000,817079090,6670,6670,6670,6670,0
|
||||
20241121,171900,817079090,6670,6670,6670,6670,0
|
||||
20241121,171800,817079090,6670,6670,6670,6670,0
|
||||
20241121,171700,817079090,6670,6670,6670,6670,0
|
||||
20241121,171600,817079090,6670,6670,6670,6670,0
|
||||
20241121,171500,817079090,6670,6670,6670,6670,0
|
||||
20241121,171400,817079090,6670,6670,6670,6670,0
|
||||
20241121,171300,817079090,6670,6670,6670,6670,0
|
||||
20241121,171200,817079090,6670,6670,6670,6670,0
|
||||
20241121,171100,817079090,6670,6670,6670,6670,0
|
||||
20241121,171000,817079090,6670,6670,6670,6670,0
|
||||
20241121,170900,817079090,6670,6670,6670,6670,0
|
||||
20241121,170800,817079090,6670,6670,6670,6670,0
|
||||
20241121,170700,817079090,6670,6670,6670,6670,0
|
||||
20241121,170600,817079090,6670,6670,6670,6670,0
|
||||
20241121,170500,817079090,6670,6670,6670,6670,0
|
||||
20241121,170400,817079090,6670,6670,6670,6670,0
|
||||
20241121,170300,817079090,6670,6670,6670,6670,0
|
||||
20241121,170200,817079090,6670,6670,6670,6670,0
|
||||
20241121,170100,817079090,6670,6670,6670,6670,0
|
||||
20241121,170000,817079090,6670,6670,6670,6670,0
|
||||
20241121,165900,817079090,6670,6670,6670,6670,0
|
||||
20241121,165800,817079090,6670,6670,6670,6670,0
|
||||
20241121,165700,817079090,6670,6670,6670,6670,1465
|
||||
20241121,165600,817079090,6670,6670,6670,6670,0
|
||||
20241121,165500,817079090,6670,6670,6670,6670,0
|
||||
20241121,165400,817079090,6670,6670,6670,6670,0
|
||||
20241121,165300,817079090,6670,6670,6670,6670,0
|
||||
20241121,165200,817079090,6670,6670,6670,6670,0
|
||||
20241121,165100,817079090,6670,6670,6670,6670,0
|
||||
20241121,165000,817079090,6670,6670,6670,6670,0
|
||||
20241121,164900,817079090,6670,6670,6670,6670,0
|
||||
20241121,164800,817079090,6670,6670,6670,6670,0
|
||||
20241121,164700,817079090,6670,6670,6670,6670,0
|
||||
20241121,164600,817079090,6670,6670,6670,6670,0
|
||||
20241121,164500,817079090,6670,6670,6670,6670,0
|
||||
20241121,164400,817079090,6670,6670,6670,6670,0
|
||||
20241121,164300,817079090,6670,6670,6670,6670,0
|
||||
20241121,164200,817079090,6670,6670,6670,6670,0
|
||||
20241121,164100,817079090,6670,6670,6670,6670,0
|
||||
20241121,164000,817079090,6670,6670,6670,6670,0
|
||||
20241121,163900,817079090,6670,6670,6670,6670,0
|
||||
20241121,163800,817079090,6670,6670,6670,6670,0
|
||||
20241121,163700,817079090,6670,6670,6670,6670,0
|
||||
20241121,163600,817079090,6670,6670,6670,6670,0
|
||||
20241121,163500,817079090,6670,6670,6670,6670,0
|
||||
20241121,163400,817079090,6670,6670,6670,6670,0
|
||||
20241121,163300,817079090,6670,6670,6670,6670,0
|
||||
20241121,163200,817079090,6670,6670,6670,6670,0
|
||||
20241121,163100,817079090,6670,6670,6670,6670,0
|
||||
20241121,163000,817079090,6670,6670,6670,6670,0
|
||||
20241121,162900,817079090,6670,6670,6670,6670,0
|
||||
20241121,162800,817079090,6670,6670,6670,6670,0
|
||||
20241121,162700,817079090,6670,6670,6670,6670,1465
|
||||
20241121,162600,817079090,6670,6670,6670,6670,0
|
||||
20241121,162500,817079090,6670,6670,6670,6670,0
|
||||
20241121,162400,817079090,6670,6670,6670,6670,0
|
||||
20241121,162300,817079090,6670,6670,6670,6670,0
|
||||
20241121,162200,817079090,6670,6670,6670,6670,0
|
||||
20241121,162100,817079090,6670,6670,6670,6670,0
|
||||
20241121,162000,817079090,6670,6670,6670,6670,0
|
||||
20241121,161900,817079090,6670,6670,6670,6670,0
|
||||
20241121,161800,817079090,6670,6670,6670,6670,0
|
||||
20241121,161700,817079090,6670,6670,6670,6670,0
|
||||
20241121,161600,817079090,6670,6670,6670,6670,0
|
||||
20241121,161500,817079090,6670,6670,6670,6670,0
|
||||
20241121,161400,817079090,6670,6670,6670,6670,0
|
||||
20241121,161300,817079090,6670,6670,6670,6670,0
|
||||
20241121,161200,817079090,6670,6670,6670,6670,0
|
||||
20241121,161100,817079090,6670,6670,6670,6670,0
|
||||
20241121,161000,817079090,6670,6670,6670,6670,0
|
||||
20241121,160900,817079090,6670,6670,6670,6670,0
|
||||
20241121,160800,817079090,6670,6670,6670,6670,0
|
||||
20241121,160700,817079090,6670,6670,6670,6670,0
|
||||
20241121,160600,817079090,6670,6670,6670,6670,0
|
||||
20241121,160500,817079090,6670,6670,6670,6670,0
|
||||
20241121,160400,817079090,6670,6670,6670,6670,0
|
||||
20241121,160300,817079090,6670,6670,6670,6670,0
|
||||
20241121,160200,817079090,6670,6670,6670,6670,0
|
||||
20241121,160100,817079090,6670,6670,6670,6670,0
|
||||
20241121,160000,817079090,6670,6670,6670,6670,0
|
||||
20241121,155900,817079090,6670,6670,6670,6670,0
|
||||
20241121,155800,817079090,6670,6670,6670,6670,0
|
||||
20241121,155700,817079090,6670,6670,6670,6670,1465
|
||||
20241121,155600,817079090,6670,6670,6670,6670,0
|
||||
20241121,155500,817079090,6670,6670,6670,6670,0
|
||||
20241121,155400,817079090,6670,6670,6670,6670,0
|
||||
20241121,155300,817079090,6670,6670,6670,6670,0
|
||||
20241121,155200,817079090,6670,6670,6670,6670,0
|
||||
20241121,155100,817079090,6670,6670,6670,6670,0
|
||||
20241121,155000,817079090,6670,6670,6670,6670,0
|
||||
20241121,154900,817079090,6670,6670,6670,6670,0
|
||||
20241121,154800,817079090,6670,6670,6670,6670,0
|
||||
20241121,154700,817079090,6670,6670,6670,6670,0
|
||||
20241121,154600,817079090,6670,6670,6670,6670,0
|
||||
20241121,154500,817079090,6670,6670,6670,6670,0
|
||||
20241121,154400,817079090,6670,6670,6670,6670,0
|
||||
20241121,154300,817079090,6670,6670,6670,6670,0
|
||||
20241121,154200,817079090,6670,6670,6670,6670,0
|
||||
20241121,154100,817079090,6670,6670,6670,6670,0
|
||||
20241121,154000,817079090,6670,6670,6670,6670,0
|
||||
20241121,153900,817079090,6670,6670,6670,6670,0
|
||||
20241121,153800,817079090,6670,6670,6670,6670,0
|
||||
20241121,153700,817079090,6670,6670,6670,6670,0
|
||||
20241121,153600,817079090,6670,6670,6670,6670,0
|
||||
20241121,153500,817079090,6670,6670,6670,6670,0
|
||||
20241121,153400,817079090,6670,6670,6670,6670,0
|
||||
20241121,153300,817079090,6670,6670,6670,6670,0
|
||||
20241121,153200,817079090,6670,6670,6670,6670,0
|
||||
20241121,153100,817079090,6670,6670,6670,6670,0
|
||||
20241121,153000,817079090,6670,6670,6670,6670,1465
|
||||
20241121,152900,807307540,6590,6590,6590,6590,0
|
||||
20241121,152800,807307540,6590,6590,6590,6590,0
|
||||
20241121,152700,807307540,6590,6590,6590,6590,0
|
||||
20241121,152600,807307540,6590,6590,6590,6590,0
|
||||
20241121,152500,807307540,6590,6590,6590,6590,0
|
||||
20241121,152400,807307540,6590,6590,6590,6590,0
|
||||
20241121,152300,807307540,6590,6590,6590,6590,0
|
||||
20241121,152200,807307540,6590,6590,6590,6590,0
|
||||
20241121,152100,807307540,6590,6590,6590,6590,0
|
||||
20241121,152000,807307540,6590,6590,6590,6590,0
|
||||
20241121,151900,807307540,6590,6600,6600,6590,140
|
||||
20241121,151800,806383940,6600,6600,6600,6600,38
|
||||
20241121,151700,806133140,6610,6620,6620,6610,763
|
||||
20241121,151600,801089210,6620,6630,6630,6620,246
|
||||
20241121,151500,799458590,6630,6630,6630,6630,55
|
||||
20241121,151400,799093940,6620,6620,6620,6620,18
|
||||
20241121,151300,798974780,6630,6600,6630,6600,3547
|
||||
20241121,151200,775532630,6600,6600,6610,6600,261
|
||||
20241121,151100,773807910,6600,6600,6600,6600,113
|
||||
20241121,151000,773062110,6590,6590,6590,6590,37
|
||||
20241121,150900,772818280,6580,6590,6590,6580,648
|
||||
20241121,150800,768554220,6600,6600,6600,6590,400
|
||||
20241121,150700,765916110,6590,6600,6600,6590,1239
|
||||
20241121,150600,757750590,6600,6600,6600,6590,270
|
||||
20241121,150500,755968600,6600,6600,6600,6600,1106
|
||||
20241121,150400,748669000,6610,6620,6620,6610,157
|
||||
20241121,150300,747631030,6610,6610,6610,6610,1
|
||||
20241121,150200,747624420,6620,6620,6620,6620,22
|
||||
20241121,150100,747478780,6620,6620,6620,6610,59
|
||||
20241121,150000,747088360,6620,6620,6620,6620,0
|
||||
20241121,145900,747088360,6620,6620,6620,6620,189
|
||||
20241121,145800,745837180,6620,6620,6620,6610,8
|
||||
20241121,145700,745784230,6620,6620,6620,6620,10
|
||||
20241121,145600,745718030,6620,6620,6620,6610,126
|
||||
20241121,145500,744884520,6620,6610,6620,6610,2
|
||||
20241121,145400,744871290,6600,6620,6620,6600,264
|
||||
20241121,145300,743127480,6620,6620,6620,6620,2
|
||||
20241121,145200,743114240,6620,6620,6620,6620,47
|
||||
20241121,145100,742803100,6610,6610,6610,6610,200
|
||||
20241121,145000,741481100,6620,6620,6620,6620,5
|
||||
20241121,144900,741448000,6590,6610,6610,6590,7650
|
||||
20241121,144800,690998980,6610,6630,6630,6610,2347
|
||||
20241121,144700,675472240,6630,6640,6650,6620,779
|
||||
20241121,144600,670304500,6650,6650,6650,6650,1
|
||||
20241121,144500,670297850,6650,6650,6650,6650,1
|
||||
20241121,144400,670291200,6650,6650,6650,6650,1
|
||||
20241121,144300,670284550,6650,6650,6650,6650,6
|
||||
20241121,144200,670244650,6650,6640,6650,6640,49
|
||||
20241121,144100,669919280,6630,6650,6650,6630,351
|
||||
20241121,144000,667591540,6640,6640,6640,6640,133
|
||||
20241121,143900,666708420,6650,6650,6650,6650,0
|
||||
20241121,143800,666708420,6650,6650,6650,6650,183
|
||||
20241121,143700,665491470,6650,6660,6660,6650,350
|
||||
20241121,143600,663160970,6650,6650,6650,6650,5
|
||||
20241121,143500,663127720,6650,6650,6650,6650,47
|
||||
20241121,143400,662815170,6650,6650,6650,6650,50
|
||||
20241121,143300,662482670,6650,6650,6650,6650,5
|
||||
20241121,143200,662449420,6640,6650,6650,6640,1202
|
||||
20241121,143100,654465950,6650,6650,6650,6650,0
|
||||
20241121,143000,654465950,6650,6650,6650,6650,331
|
||||
20241121,142900,652264800,6650,6650,6650,6650,129
|
||||
20241121,142800,651406950,6650,6650,6650,6650,0
|
||||
20241121,142700,651406950,6650,6650,6650,6650,0
|
||||
20241121,142600,651406950,6650,6650,6650,6650,0
|
||||
20241121,142500,651406950,6650,6650,6650,6650,0
|
||||
20241121,142400,651406950,6650,6650,6650,6650,225
|
||||
20241121,142300,649910700,6650,6650,6650,6650,0
|
||||
20241121,142200,649910700,6650,6650,6650,6650,0
|
||||
20241121,142100,649910700,6650,6660,6660,6650,627
|
||||
20241121,142000,645741080,6660,6660,6660,6660,2
|
||||
20241121,141900,645727760,6660,6660,6660,6660,11
|
||||
20241121,141800,645654500,6670,6670,6670,6670,0
|
||||
20241121,141700,645654500,6670,6670,6670,6670,0
|
||||
20241121,141600,645654500,6670,6670,6670,6670,2
|
||||
20241121,141500,645641160,6670,6660,6670,6660,135
|
||||
20241121,141400,644742040,6660,6660,6660,6660,0
|
||||
20241121,141300,644742040,6660,6660,6670,6660,102
|
||||
20241121,141200,644062710,6660,6660,6660,6660,0
|
||||
20241121,141100,644062710,6660,6660,6660,6660,0
|
||||
20241121,141000,644062710,6660,6660,6660,6660,0
|
||||
20241121,140900,644062710,6660,6660,6660,6660,13
|
||||
20241121,140800,643976130,6660,6660,6660,6660,10
|
||||
20241121,140700,643909530,6670,6670,6670,6670,3
|
||||
20241121,140600,643889520,6670,6670,6670,6670,1
|
||||
20241121,140500,643882850,6650,6650,6650,6650,800
|
||||
20241121,140400,638562850,6670,6670,6670,6670,2
|
||||
20241121,140300,638549510,6650,6650,6650,6650,6
|
||||
20241121,140200,638509610,6650,6650,6650,6650,0
|
||||
20241121,140100,638509610,6650,6650,6650,6650,0
|
||||
20241121,140000,638509610,6650,6650,6650,6640,366
|
||||
20241121,135900,636076710,6640,6650,6650,6640,506
|
||||
20241121,135800,632713110,6640,6650,6650,6640,336
|
||||
20241121,135700,630481710,6650,6650,6650,6650,322
|
||||
20241121,135600,628340410,6670,6670,6670,6670,0
|
||||
20241121,135500,628340410,6670,6670,6670,6670,69
|
||||
20241121,135400,627880180,6670,6670,6670,6670,19
|
||||
20241121,135300,627753450,6670,6670,6670,6670,0
|
||||
20241121,135200,627753450,6670,6670,6670,6670,200
|
||||
20241121,135100,626419450,6670,6670,6680,6630,2671
|
||||
20241121,135000,608669130,6680,6670,6680,6670,14
|
||||
20241121,134900,608575710,6680,6680,6680,6680,462
|
||||
20241121,134800,605489550,6680,6680,6680,6680,0
|
||||
20241121,134700,605489550,6680,6680,6680,6680,9
|
||||
20241121,134600,605429430,6680,6680,6680,6680,0
|
||||
20241121,134500,605429430,6680,6680,6680,6680,0
|
||||
20241121,134400,605429430,6680,6680,6680,6680,116
|
||||
20241121,134300,604654550,6680,6670,6680,6670,233
|
||||
20241121,134200,603099110,6670,6670,6670,6670,102
|
||||
20241121,134100,602418770,6670,6670,6670,6670,88
|
||||
20241121,134000,601831810,6670,6660,6680,6660,377
|
||||
20241121,133900,599320220,6680,6680,6680,6680,0
|
||||
20241121,133800,599320220,6680,6680,6680,6680,5
|
||||
20241121,133700,599286820,6680,6680,6680,6680,27
|
||||
20241121,133600,599106460,6690,6690,6690,6690,0
|
||||
20241121,133500,599106460,6690,6680,6690,6680,15
|
||||
20241121,133400,599006210,6650,6670,6670,6650,1450
|
||||
20241121,133300,589356910,6670,6670,6670,6670,316
|
||||
20241121,133200,587249190,6660,6660,6660,6660,403
|
||||
20241121,133100,584565210,6660,6660,6660,6660,0
|
||||
20241121,133000,584565210,6660,6660,6660,6660,1
|
||||
20241121,132900,584558550,6660,6660,6660,6660,24
|
||||
20241121,132800,584398710,6670,6690,6690,6670,15
|
||||
20241121,132700,584298380,6680,6680,6680,6680,2
|
||||
20241121,132600,584285020,6680,6680,6680,6680,20
|
||||
20241121,132500,584151420,6680,6680,6680,6680,3
|
||||
20241121,132400,584131380,6690,6690,6690,6690,1
|
||||
20241121,132300,584124690,6680,6680,6680,6680,10
|
||||
20241121,132200,584057890,6680,6680,6680,6680,0
|
||||
20241121,132100,584057890,6680,6700,6700,6680,11
|
||||
20241121,132000,583984290,6700,6700,6700,6700,0
|
||||
20241121,131900,583984290,6700,6700,6700,6690,1073
|
||||
20241121,131800,576796560,6690,6690,6690,6680,196
|
||||
20241121,131700,575485510,6690,6690,6690,6690,0
|
||||
20241121,131600,575485510,6690,6690,6690,6690,1
|
||||
20241121,131500,575478820,6690,6690,6690,6690,1
|
||||
20241121,131400,575472130,6670,6670,6670,6670,150
|
||||
20241121,131300,574471630,6680,6680,6680,6680,0
|
||||
20241121,131200,574471630,6680,6680,6680,6670,115
|
||||
20241121,131100,573704430,6690,6690,6690,6690,0
|
||||
20241121,131000,573704430,6690,6690,6690,6690,0
|
||||
20241121,130900,573704430,6690,6690,6690,6690,0
|
||||
20241121,130800,573704430,6690,6690,6690,6690,0
|
||||
20241121,130700,573704430,6690,6690,6690,6690,1
|
||||
20241121,130600,573697740,6690,6690,6690,6690,0
|
||||
20241121,130500,573697740,6690,6690,6690,6690,0
|
||||
20241121,130400,573697740,6690,6680,6690,6680,304
|
||||
20241121,130300,571667010,6670,6670,6670,6670,0
|
||||
20241121,130200,571667010,6670,6670,6670,6670,0
|
||||
20241121,130100,571667010,6670,6670,6670,6670,0
|
||||
20241121,130000,571667010,6670,6670,6670,6670,0
|
||||
20241121,125900,571667010,6670,6670,6670,6670,58
|
||||
20241121,125800,571280150,6680,6680,6680,6680,8
|
||||
20241121,125700,571226710,6670,6670,6670,6670,0
|
||||
20241121,125600,571226710,6670,6670,6670,6670,0
|
||||
20241121,125500,571226710,6670,6670,6670,6670,0
|
||||
20241121,125400,571226710,6670,6670,6670,6670,0
|
||||
20241121,125300,571226710,6670,6670,6670,6670,290
|
||||
20241121,125200,569292410,6670,6670,6670,6670,5
|
||||
20241121,125100,569259060,6670,6670,6670,6670,1
|
||||
20241121,125000,569252390,6650,6650,6650,6650,977
|
||||
20241121,124900,562755340,6660,6660,6660,6660,31
|
||||
20241121,124800,562548880,6660,6670,6670,6660,23
|
||||
20241121,124700,562395670,6670,6670,6670,6670,3
|
||||
20241121,124600,562375660,6670,6670,6670,6670,0
|
||||
20241121,124500,562375660,6670,6660,6670,6660,115
|
||||
20241121,124400,561608640,6660,6660,6660,6660,5
|
||||
20241121,124300,561575340,6650,6650,6650,6650,20
|
||||
20241121,124200,561442340,6660,6660,6660,6660,1
|
||||
20241121,124100,561435680,6660,6660,6660,6660,8
|
||||
20241121,124000,561382400,6660,6660,6660,6660,0
|
||||
20241121,123900,561382400,6660,6660,6660,6660,33
|
||||
20241121,123800,561162620,6660,6660,6660,6660,0
|
||||
20241121,123700,561162620,6660,6660,6660,6660,15
|
||||
20241121,123600,561062720,6660,6660,6660,6660,0
|
||||
20241121,123500,561062720,6660,6660,6660,6660,0
|
||||
20241121,123400,561062720,6660,6670,6670,6660,5
|
||||
20241121,123300,561029380,6660,6660,6660,6660,92
|
||||
20241121,123200,560416660,6670,6670,6670,6670,0
|
||||
20241121,123100,560416660,6670,6670,6670,6670,7
|
||||
20241121,123000,560369970,6670,6670,6670,6670,0
|
||||
20241121,122900,560369970,6670,6670,6670,6670,50
|
||||
20241121,122800,560036470,6670,6670,6670,6670,2
|
||||
20241121,122700,560023130,6670,6670,6670,6670,10
|
||||
20241121,122600,559956430,6670,6660,6670,6660,30
|
||||
20241121,122500,559756560,6650,6650,6650,6650,0
|
||||
20241121,122400,559756560,6650,6660,6660,6650,2100
|
||||
20241121,122300,545791360,6660,6660,6660,6660,147
|
||||
20241121,122200,544812340,6650,6650,6650,6650,0
|
||||
20241121,122100,544812340,6650,6650,6650,6650,0
|
||||
20241121,122000,544812340,6650,6650,6650,6650,0
|
||||
20241121,121900,544812340,6650,6650,6650,6650,521
|
||||
20241121,121800,541347690,6650,6650,6650,6650,0
|
||||
20241121,121700,541347690,6650,6650,6650,6650,0
|
||||
20241121,121600,541347690,6650,6650,6650,6650,698
|
||||
20241121,121500,536705990,6650,6650,6650,6650,0
|
||||
20241121,121400,536705990,6650,6660,6660,6650,11
|
||||
20241121,121300,536632820,6650,6650,6650,6650,0
|
||||
20241121,121200,536632820,6650,6660,6660,6650,249
|
||||
20241121,121100,534975480,6660,6660,6660,6660,0
|
||||
20241121,121000,534975480,6660,6670,6670,6660,109
|
||||
20241121,120900,534249530,6690,6680,6690,6670,641
|
||||
20241121,120800,529967690,6680,6680,6680,6680,20
|
||||
20241121,120700,529834090,6680,6680,6680,6680,10
|
||||
20241121,120600,529767290,6670,6670,6670,6670,0
|
||||
20241121,120500,529767290,6670,6670,6670,6670,109
|
||||
20241121,120400,529040260,6670,6670,6670,6670,74
|
||||
20241121,120300,528546680,6660,6670,6670,6660,10
|
||||
20241121,120200,528480070,6670,6670,6670,6670,0
|
||||
20241121,120100,528480070,6670,6690,6690,6670,20
|
||||
20241121,120000,528346470,6690,6690,6690,6690,1
|
||||
20241121,115900,528339780,6680,6680,6680,6680,117
|
||||
20241121,115800,527558220,6680,6700,6700,6680,362
|
||||
20241121,115700,525136870,6700,6700,6700,6700,26
|
||||
20241121,115600,524962670,6700,6700,6700,6700,21
|
||||
20241121,115500,524821970,6700,6700,6700,6700,22
|
||||
20241121,115400,524674570,6700,6700,6700,6700,32
|
||||
20241121,115300,524460170,6700,6700,6700,6700,4
|
||||
20241121,115200,524433370,6700,6700,6700,6700,27
|
||||
20241121,115100,524252470,6690,6700,6700,6690,26
|
||||
20241121,115000,524078360,6690,6690,6690,6690,29
|
||||
20241121,114900,523884350,6690,6690,6690,6690,23
|
||||
20241121,114800,523730480,6690,6690,6690,6690,24
|
||||
20241121,114700,523569920,6690,6690,6690,6690,0
|
||||
20241121,114600,523569920,6690,6680,6690,6680,156
|
||||
20241121,114500,522527600,6680,6680,6680,6680,21
|
||||
20241121,114400,522387320,6670,6680,6680,6670,169
|
||||
20241121,114300,521258420,6690,6700,6700,6690,124
|
||||
20241121,114200,520428580,6700,6700,6700,6700,23
|
||||
20241121,114100,520274480,6700,6700,6700,6700,8
|
||||
20241121,114000,520220880,6700,6700,6700,6700,21
|
||||
20241121,113900,520080180,6700,6700,6700,6690,136
|
||||
20241121,113800,519169960,6700,6700,6700,6690,40
|
||||
20241121,113700,518902090,6700,6700,6700,6700,21
|
||||
20241121,113600,518761390,6700,6700,6700,6700,8
|
||||
20241121,113500,518707790,6700,6700,6700,6700,1594
|
||||
20241121,113400,508027990,6700,6700,6700,6680,1835
|
||||
20241121,113300,495764240,6690,6700,6700,6690,827
|
||||
20241121,113200,490231190,6700,6690,6700,6690,65
|
||||
20241121,113100,489796290,6690,6700,6700,6690,40
|
||||
20241121,113000,489528460,6690,6690,6690,6690,81
|
||||
20241121,112900,488986570,6700,6700,6700,6700,28
|
||||
20241121,112800,488798970,6700,6700,6700,6700,22
|
||||
20241121,112700,488651570,6700,6700,6700,6700,26
|
||||
20241121,112600,488477370,6700,6700,6700,6700,20
|
||||
20241121,112500,488343370,6700,6700,6700,6690,205
|
||||
20241121,112400,486970820,6700,6700,6700,6700,113
|
||||
20241121,112300,486213720,6700,6700,6700,6700,23
|
||||
20241121,112200,486059620,6700,6700,6700,6690,46
|
||||
20241121,112100,485751620,6700,6700,6700,6700,22
|
||||
20241121,112000,485604220,6700,6690,6700,6690,27
|
||||
20241121,111900,485423350,6690,6690,6690,6690,10
|
||||
20241121,111800,485356450,6700,6690,6700,6690,172
|
||||
20241121,111700,484205740,6670,6680,6690,6670,145
|
||||
20241121,111600,483238030,6690,6680,6690,6680,11
|
||||
20241121,111500,483164500,6680,6690,6700,6680,59
|
||||
20241121,111400,482769420,6690,6690,6690,6690,4
|
||||
20241121,111300,482742660,6660,6700,6700,6660,104
|
||||
20241121,111200,482048680,6700,6700,6700,6700,24
|
||||
20241121,111100,481887880,6700,6700,6700,6700,24
|
||||
20241121,111000,481727080,6700,6690,6700,6690,29
|
||||
20241121,110900,481533060,6690,6690,6690,6680,50
|
||||
20241121,110800,481198660,6690,6690,6690,6680,47
|
||||
20241121,110700,480884330,6690,6680,6690,6680,546
|
||||
20241121,110600,477235190,6670,6670,6670,6670,300
|
||||
20241121,110500,475234190,6670,6670,6670,6670,24
|
||||
20241121,110400,475074110,6670,6670,6670,6670,27
|
||||
20241121,110300,474894020,6670,6670,6670,6670,38
|
||||
20241121,110200,474640560,6670,6670,6670,6670,8
|
||||
20241121,110100,474587200,6660,6660,6660,6660,107
|
||||
20241121,110000,473874580,6670,6670,6670,6670,30
|
||||
20241121,105900,473674480,6670,6670,6670,6670,26
|
||||
20241121,105800,473501060,6670,6670,6670,6670,22
|
||||
20241121,105700,473354320,6670,6670,6670,6670,114
|
||||
20241121,105600,472593940,6660,6660,6660,6660,5
|
||||
20241121,105500,472560640,6670,6670,6670,6670,38
|
||||
20241121,105400,472307180,6670,6670,6670,6660,79
|
||||
20241121,105300,471780500,6670,6670,6670,6670,22
|
||||
20241121,105200,471633760,6670,6670,6670,6670,24
|
||||
20241121,105100,471473680,6670,6670,6670,6640,160
|
||||
20241121,105000,470409230,6670,6650,6670,6650,337
|
||||
20241121,104900,468167370,6650,6640,6650,6640,524
|
||||
20241121,104800,464687790,6650,6640,6650,6640,293
|
||||
20241121,104700,462742070,6640,6640,6640,6640,21
|
||||
20241121,104600,462602630,6640,6640,6640,6640,33
|
||||
20241121,104500,462383510,6640,6640,6640,6640,5
|
||||
20241121,104400,462350310,6640,6640,6640,6640,33
|
||||
20241121,104300,462131190,6640,6640,6640,6630,55
|
||||
20241121,104200,461766290,6640,6630,6640,6630,69
|
||||
20241121,104100,461308630,6640,6640,6640,6630,67
|
||||
20241121,104000,460864150,6640,6630,6640,6630,18
|
||||
20241121,103900,460744770,6620,6610,6620,6610,361
|
||||
20241121,103800,458356900,6610,6620,6620,6610,124
|
||||
20241121,103700,457536420,6620,6620,6620,6620,39
|
||||
20241121,103600,457278240,6620,6620,6620,6610,206
|
||||
20241121,103500,455916520,6620,6630,6630,6620,36
|
||||
20241121,103400,455678040,6630,6630,6630,6630,15
|
||||
20241121,103300,455578590,6620,6620,6620,6620,0
|
||||
20241121,103200,455578590,6620,6620,6620,6610,700
|
||||
20241121,103100,450947380,6630,6630,6630,6630,27
|
||||
20241121,103000,450768370,6630,6630,6630,6630,48
|
||||
20241121,102900,450450130,6630,6630,6630,6630,18
|
||||
20241121,102800,450330790,6620,6620,6620,6620,175
|
||||
20241121,102700,449172290,6620,6620,6620,6620,125
|
||||
20241121,102600,448344790,6620,6630,6630,6620,31
|
||||
20241121,102500,448139390,6600,6600,6600,6600,91
|
||||
20241121,102400,447538790,6600,6610,6620,6600,260
|
||||
20241121,102300,445821630,6610,6620,6620,6600,250
|
||||
20241121,102200,444170640,6620,6620,6620,6620,49
|
||||
20241121,102100,443846260,6620,6620,6620,6620,26
|
||||
20241121,102000,443674140,6630,6630,6630,6630,19
|
||||
20241121,101900,443548170,6620,6620,6620,6620,93
|
||||
20241121,101800,442932510,6620,6620,6620,6620,23
|
||||
20241121,101700,442780250,6620,6610,6620,6610,17
|
||||
20241121,101600,442667870,6590,6610,6610,6590,1173
|
||||
20241121,101500,434929220,6610,6610,6610,6610,38
|
||||
20241121,101400,434678040,6650,6630,6650,6630,35
|
||||
20241121,101300,434445650,6650,6650,6650,6650,17
|
||||
20241121,101200,434332600,6640,6640,6640,6640,107
|
||||
20241121,101100,433622120,6640,6590,6640,6590,2233
|
||||
20241121,101000,418870510,6590,6630,6630,6580,5594
|
||||
20241121,100900,381988250,6630,6660,6660,6630,287
|
||||
20241121,100800,380083710,6670,6670,6670,6670,47
|
||||
20241121,100700,379770220,6630,6630,6630,6630,0
|
||||
20241121,100600,379770220,6630,6670,6670,6630,497
|
||||
20241121,100500,376471830,6670,6670,6670,6670,3
|
||||
20241121,100400,376451820,6670,6670,6670,6670,18
|
||||
20241121,100300,376331760,6670,6660,6670,6660,164
|
||||
20241121,100200,375239220,6670,6670,6680,6670,526
|
||||
20241121,100100,371730610,6670,6670,6670,6670,34
|
||||
20241121,100000,371503830,6660,6660,6660,6660,0
|
||||
20241121,095900,371503830,6660,6690,6690,6650,433
|
||||
20241121,095800,368621860,6680,6680,6690,6680,54
|
||||
20241121,095700,368260950,6680,6680,6680,6680,11
|
||||
20241121,095600,368187470,6680,6670,6700,6670,2795
|
||||
20241121,095500,349487400,6670,6670,6670,6670,22
|
||||
20241121,095400,349340660,6670,6680,6680,6670,164
|
||||
20241121,095300,348245350,6680,6660,6680,6640,7315
|
||||
20241121,095200,299599810,6670,6660,6670,6650,460
|
||||
20241121,095100,296536180,6670,6670,6670,6670,41
|
||||
20241121,095000,296262710,6670,6670,6670,6670,310
|
||||
20241121,094900,294195010,6670,6660,6670,6660,47
|
||||
20241121,094800,293881980,6650,6660,6660,6650,11
|
||||
20241121,094700,293808730,6650,6650,6650,6650,17
|
||||
20241121,094600,293695680,6660,6660,6660,6660,28
|
||||
20241121,094500,293509200,6670,6670,6670,6670,29
|
||||
20241121,094400,293315770,6680,6680,6680,6680,93
|
||||
20241121,094300,292694530,6690,6670,6690,6670,473
|
||||
20241121,094200,289537530,6670,6670,6670,6670,1
|
||||
20241121,094100,289530860,6650,6660,6670,6640,21
|
||||
20241121,094000,289391070,6640,6650,6670,6640,986
|
||||
20241121,093900,282831770,6640,6650,6650,6640,12
|
||||
20241121,093800,282751990,6650,6670,6670,6650,146
|
||||
20241121,093700,281778730,6670,6690,6690,6670,10
|
||||
20241121,093600,281711920,6690,6650,6690,6650,806
|
||||
20241121,093500,276343940,6650,6650,6650,6650,100
|
||||
20241121,093400,275678940,6650,6670,6690,6650,1846
|
||||
20241121,093300,263368170,6680,6640,6680,6640,889
|
||||
20241121,093200,257451520,6620,6620,6620,6620,500
|
||||
20241121,093100,254141520,6610,6650,6650,6610,502
|
||||
20241121,093000,250823140,6650,6640,6650,6640,16
|
||||
20241121,092900,250716810,6580,6640,6640,6580,8927
|
||||
20241121,092800,191741860,6600,6660,6660,6600,3344
|
||||
20241121,092700,169607800,6680,6680,6680,6680,51
|
||||
20241121,092600,169267120,6640,6610,6640,6610,323
|
||||
20241121,092500,167126090,6610,6630,6630,6610,247
|
||||
20241121,092400,165492150,6620,6620,6620,6610,342
|
||||
20241121,092300,163228870,6620,6640,6650,6600,5528
|
||||
20241121,092200,126661560,6640,6630,6650,6620,540
|
||||
20241121,092100,123077670,6610,6650,6650,6610,921
|
||||
20241121,092000,116979620,6650,6690,6690,6600,1733
|
||||
20241121,091900,105501220,6690,6690,6690,6650,2201
|
||||
20241121,091800,90847590,6710,6710,6730,6710,197
|
||||
20241121,091700,89525670,6690,6670,6700,6660,806
|
||||
20241121,091600,84149630,6700,6710,6730,6670,1520
|
||||
20241121,091500,73966440,6710,6740,6740,6700,890
|
||||
20241121,091400,67986170,6750,6780,6780,6750,516
|
||||
20241121,091300,64496990,6810,6800,6810,6800,113
|
||||
20241121,091200,63727680,6770,6770,6800,6770,172
|
||||
20241121,091100,62560000,6750,6780,6780,6720,2123
|
||||
20241121,091000,48222980,6780,6780,6780,6770,154
|
||||
20241121,090900,47179880,6810,6790,6840,6770,1936
|
||||
20241121,090800,34048030,6790,6800,6800,6790,241
|
||||
20241121,090700,32410140,6800,6840,6840,6800,1014
|
||||
20241121,090600,25504230,6830,6890,6890,6830,302
|
||||
20241121,090500,23428810,6830,6870,6870,6830,1113
|
||||
20241121,090400,15803020,6880,6900,6900,6880,707
|
||||
20241121,090300,10937840,6900,6900,6900,6900,0
|
||||
20241121,090200,10937840,6900,6920,6920,6900,526
|
||||
20241121,090100,7303150,6920,6920,6920,6920,1
|
||||
20241121,090000,7296230,6900,6850,6900,6850,1062
|
||||
|
Reference in New Issue
Block a user