Update 2024-11-21 2715 candle_min
This commit is contained in:
749
417840/min/candle-20241121.csv
Normal file
749
417840/min/candle-20241121.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,212700,227728780,6010,6010,6010,6010,512
|
||||
20241121,212600,227728780,6010,6010,6010,6010,0
|
||||
20241121,212500,227728780,6010,6010,6010,6010,0
|
||||
20241121,212400,227728780,6010,6010,6010,6010,0
|
||||
20241121,212300,227728780,6010,6010,6010,6010,0
|
||||
20241121,212200,227728780,6010,6010,6010,6010,0
|
||||
20241121,212100,227728780,6010,6010,6010,6010,0
|
||||
20241121,212000,227728780,6010,6010,6010,6010,0
|
||||
20241121,211900,227728780,6010,6010,6010,6010,0
|
||||
20241121,211800,227728780,6010,6010,6010,6010,0
|
||||
20241121,211700,227728780,6010,6010,6010,6010,0
|
||||
20241121,211600,227728780,6010,6010,6010,6010,0
|
||||
20241121,211500,227728780,6010,6010,6010,6010,0
|
||||
20241121,211400,227728780,6010,6010,6010,6010,0
|
||||
20241121,211300,227728780,6010,6010,6010,6010,0
|
||||
20241121,211200,227728780,6010,6010,6010,6010,0
|
||||
20241121,211100,227728780,6010,6010,6010,6010,0
|
||||
20241121,211000,227728780,6010,6010,6010,6010,0
|
||||
20241121,210900,227728780,6010,6010,6010,6010,0
|
||||
20241121,210800,227728780,6010,6010,6010,6010,0
|
||||
20241121,210700,227728780,6010,6010,6010,6010,0
|
||||
20241121,210600,227728780,6010,6010,6010,6010,0
|
||||
20241121,210500,227728780,6010,6010,6010,6010,0
|
||||
20241121,210400,227728780,6010,6010,6010,6010,0
|
||||
20241121,210300,227728780,6010,6010,6010,6010,0
|
||||
20241121,210200,227728780,6010,6010,6010,6010,0
|
||||
20241121,210100,227728780,6010,6010,6010,6010,0
|
||||
20241121,210000,227728780,6010,6010,6010,6010,0
|
||||
20241121,205900,227728780,6010,6010,6010,6010,0
|
||||
20241121,205800,227728780,6010,6010,6010,6010,0
|
||||
20241121,205700,227728780,6010,6010,6010,6010,512
|
||||
20241121,205600,227728780,6010,6010,6010,6010,0
|
||||
20241121,205500,227728780,6010,6010,6010,6010,0
|
||||
20241121,205400,227728780,6010,6010,6010,6010,0
|
||||
20241121,205300,227728780,6010,6010,6010,6010,0
|
||||
20241121,205200,227728780,6010,6010,6010,6010,0
|
||||
20241121,205100,227728780,6010,6010,6010,6010,0
|
||||
20241121,205000,227728780,6010,6010,6010,6010,0
|
||||
20241121,204900,227728780,6010,6010,6010,6010,0
|
||||
20241121,204800,227728780,6010,6010,6010,6010,0
|
||||
20241121,204700,227728780,6010,6010,6010,6010,0
|
||||
20241121,204600,227728780,6010,6010,6010,6010,0
|
||||
20241121,204500,227728780,6010,6010,6010,6010,0
|
||||
20241121,204400,227728780,6010,6010,6010,6010,0
|
||||
20241121,204300,227728780,6010,6010,6010,6010,0
|
||||
20241121,204200,227728780,6010,6010,6010,6010,0
|
||||
20241121,204100,227728780,6010,6010,6010,6010,0
|
||||
20241121,204000,227728780,6010,6010,6010,6010,0
|
||||
20241121,203900,227728780,6010,6010,6010,6010,0
|
||||
20241121,203800,227728780,6010,6010,6010,6010,0
|
||||
20241121,203700,227728780,6010,6010,6010,6010,0
|
||||
20241121,203600,227728780,6010,6010,6010,6010,0
|
||||
20241121,203500,227728780,6010,6010,6010,6010,0
|
||||
20241121,203400,227728780,6010,6010,6010,6010,0
|
||||
20241121,203300,227728780,6010,6010,6010,6010,0
|
||||
20241121,203200,227728780,6010,6010,6010,6010,0
|
||||
20241121,203100,227728780,6010,6010,6010,6010,0
|
||||
20241121,203000,227728780,6010,6010,6010,6010,0
|
||||
20241121,202900,227728780,6010,6010,6010,6010,0
|
||||
20241121,202800,227728780,6010,6010,6010,6010,0
|
||||
20241121,202700,227728780,6010,6010,6010,6010,512
|
||||
20241121,202600,227728780,6010,6010,6010,6010,0
|
||||
20241121,202500,227728780,6010,6010,6010,6010,0
|
||||
20241121,202400,227728780,6010,6010,6010,6010,0
|
||||
20241121,202300,227728780,6010,6010,6010,6010,0
|
||||
20241121,202200,227728780,6010,6010,6010,6010,0
|
||||
20241121,202100,227728780,6010,6010,6010,6010,0
|
||||
20241121,202000,227728780,6010,6010,6010,6010,0
|
||||
20241121,201900,227728780,6010,6010,6010,6010,0
|
||||
20241121,201800,227728780,6010,6010,6010,6010,0
|
||||
20241121,201700,227728780,6010,6010,6010,6010,0
|
||||
20241121,201600,227728780,6010,6010,6010,6010,0
|
||||
20241121,201500,227728780,6010,6010,6010,6010,0
|
||||
20241121,201400,227728780,6010,6010,6010,6010,0
|
||||
20241121,201300,227728780,6010,6010,6010,6010,0
|
||||
20241121,201200,227728780,6010,6010,6010,6010,0
|
||||
20241121,201100,227728780,6010,6010,6010,6010,0
|
||||
20241121,201000,227728780,6010,6010,6010,6010,0
|
||||
20241121,200900,227728780,6010,6010,6010,6010,0
|
||||
20241121,200800,227728780,6010,6010,6010,6010,0
|
||||
20241121,200700,227728780,6010,6010,6010,6010,0
|
||||
20241121,200600,227728780,6010,6010,6010,6010,0
|
||||
20241121,200500,227728780,6010,6010,6010,6010,0
|
||||
20241121,200400,227728780,6010,6010,6010,6010,0
|
||||
20241121,200300,227728780,6010,6010,6010,6010,0
|
||||
20241121,200200,227728780,6010,6010,6010,6010,0
|
||||
20241121,200100,227728780,6010,6010,6010,6010,0
|
||||
20241121,200000,227728780,6010,6010,6010,6010,0
|
||||
20241121,195900,227728780,6010,6010,6010,6010,0
|
||||
20241121,195800,227728780,6010,6010,6010,6010,0
|
||||
20241121,195700,227728780,6010,6010,6010,6010,512
|
||||
20241121,195600,227728780,6010,6010,6010,6010,0
|
||||
20241121,195500,227728780,6010,6010,6010,6010,0
|
||||
20241121,195400,227728780,6010,6010,6010,6010,0
|
||||
20241121,195300,227728780,6010,6010,6010,6010,0
|
||||
20241121,195200,227728780,6010,6010,6010,6010,0
|
||||
20241121,195100,227728780,6010,6010,6010,6010,0
|
||||
20241121,195000,227728780,6010,6010,6010,6010,0
|
||||
20241121,194900,227728780,6010,6010,6010,6010,0
|
||||
20241121,194800,227728780,6010,6010,6010,6010,0
|
||||
20241121,194700,227728780,6010,6010,6010,6010,0
|
||||
20241121,194600,227728780,6010,6010,6010,6010,0
|
||||
20241121,194500,227728780,6010,6010,6010,6010,0
|
||||
20241121,194400,227728780,6010,6010,6010,6010,0
|
||||
20241121,194300,227728780,6010,6010,6010,6010,0
|
||||
20241121,194200,227728780,6010,6010,6010,6010,0
|
||||
20241121,194100,227728780,6010,6010,6010,6010,0
|
||||
20241121,194000,227728780,6010,6010,6010,6010,0
|
||||
20241121,193900,227728780,6010,6010,6010,6010,0
|
||||
20241121,193800,227728780,6010,6010,6010,6010,0
|
||||
20241121,193700,227728780,6010,6010,6010,6010,0
|
||||
20241121,193600,227728780,6010,6010,6010,6010,0
|
||||
20241121,193500,227728780,6010,6010,6010,6010,0
|
||||
20241121,193400,227728780,6010,6010,6010,6010,0
|
||||
20241121,193300,227728780,6010,6010,6010,6010,0
|
||||
20241121,193200,227728780,6010,6010,6010,6010,0
|
||||
20241121,193100,227728780,6010,6010,6010,6010,0
|
||||
20241121,193000,227728780,6010,6010,6010,6010,0
|
||||
20241121,192900,227728780,6010,6010,6010,6010,0
|
||||
20241121,192800,227728780,6010,6010,6010,6010,0
|
||||
20241121,192700,227728780,6010,6010,6010,6010,512
|
||||
20241121,192600,227728780,6010,6010,6010,6010,0
|
||||
20241121,192500,227728780,6010,6010,6010,6010,0
|
||||
20241121,192400,227728780,6010,6010,6010,6010,0
|
||||
20241121,192300,227728780,6010,6010,6010,6010,0
|
||||
20241121,192200,227728780,6010,6010,6010,6010,0
|
||||
20241121,192100,227728780,6010,6010,6010,6010,0
|
||||
20241121,192000,227728780,6010,6010,6010,6010,0
|
||||
20241121,191900,227728780,6010,6010,6010,6010,0
|
||||
20241121,191800,227728780,6010,6010,6010,6010,0
|
||||
20241121,191700,227728780,6010,6010,6010,6010,0
|
||||
20241121,191600,227728780,6010,6010,6010,6010,0
|
||||
20241121,191500,227728780,6010,6010,6010,6010,0
|
||||
20241121,191400,227728780,6010,6010,6010,6010,0
|
||||
20241121,191300,227728780,6010,6010,6010,6010,0
|
||||
20241121,191200,227728780,6010,6010,6010,6010,0
|
||||
20241121,191100,227728780,6010,6010,6010,6010,0
|
||||
20241121,191000,227728780,6010,6010,6010,6010,0
|
||||
20241121,190900,227728780,6010,6010,6010,6010,0
|
||||
20241121,190800,227728780,6010,6010,6010,6010,0
|
||||
20241121,190700,227728780,6010,6010,6010,6010,0
|
||||
20241121,190600,227728780,6010,6010,6010,6010,0
|
||||
20241121,190500,227728780,6010,6010,6010,6010,0
|
||||
20241121,190400,227728780,6010,6010,6010,6010,0
|
||||
20241121,190300,227728780,6010,6010,6010,6010,0
|
||||
20241121,190200,227728780,6010,6010,6010,6010,0
|
||||
20241121,190100,227728780,6010,6010,6010,6010,0
|
||||
20241121,190000,227728780,6010,6010,6010,6010,0
|
||||
20241121,185900,227728780,6010,6010,6010,6010,0
|
||||
20241121,185800,227728780,6010,6010,6010,6010,0
|
||||
20241121,185700,227728780,6010,6010,6010,6010,512
|
||||
20241121,185600,227728780,6010,6010,6010,6010,0
|
||||
20241121,185500,227728780,6010,6010,6010,6010,0
|
||||
20241121,185400,227728780,6010,6010,6010,6010,0
|
||||
20241121,185300,227728780,6010,6010,6010,6010,0
|
||||
20241121,185200,227728780,6010,6010,6010,6010,0
|
||||
20241121,185100,227728780,6010,6010,6010,6010,0
|
||||
20241121,185000,227728780,6010,6010,6010,6010,0
|
||||
20241121,184900,227728780,6010,6010,6010,6010,0
|
||||
20241121,184800,227728780,6010,6010,6010,6010,0
|
||||
20241121,184700,227728780,6010,6010,6010,6010,0
|
||||
20241121,184600,227728780,6010,6010,6010,6010,0
|
||||
20241121,184500,227728780,6010,6010,6010,6010,0
|
||||
20241121,184400,227728780,6010,6010,6010,6010,0
|
||||
20241121,184300,227728780,6010,6010,6010,6010,0
|
||||
20241121,184200,227728780,6010,6010,6010,6010,0
|
||||
20241121,184100,227728780,6010,6010,6010,6010,0
|
||||
20241121,184000,227728780,6010,6010,6010,6010,0
|
||||
20241121,183900,227728780,6010,6010,6010,6010,0
|
||||
20241121,183800,227728780,6010,6010,6010,6010,0
|
||||
20241121,183700,227728780,6010,6010,6010,6010,0
|
||||
20241121,183600,227728780,6010,6010,6010,6010,0
|
||||
20241121,183500,227728780,6010,6010,6010,6010,0
|
||||
20241121,183400,227728780,6010,6010,6010,6010,0
|
||||
20241121,183300,227728780,6010,6010,6010,6010,0
|
||||
20241121,183200,227728780,6010,6010,6010,6010,0
|
||||
20241121,183100,227728780,6010,6010,6010,6010,0
|
||||
20241121,183000,227728780,6010,6010,6010,6010,0
|
||||
20241121,182900,227728780,6010,6010,6010,6010,0
|
||||
20241121,182800,227728780,6010,6010,6010,6010,0
|
||||
20241121,182700,227728780,6010,6010,6010,6010,512
|
||||
20241121,182600,227728780,6010,6010,6010,6010,0
|
||||
20241121,182500,227728780,6010,6010,6010,6010,0
|
||||
20241121,182400,227728780,6010,6010,6010,6010,0
|
||||
20241121,182300,227728780,6010,6010,6010,6010,0
|
||||
20241121,182200,227728780,6010,6010,6010,6010,0
|
||||
20241121,182100,227728780,6010,6010,6010,6010,0
|
||||
20241121,182000,227728780,6010,6010,6010,6010,0
|
||||
20241121,181900,227728780,6010,6010,6010,6010,0
|
||||
20241121,181800,227728780,6010,6010,6010,6010,0
|
||||
20241121,181700,227728780,6010,6010,6010,6010,0
|
||||
20241121,181600,227728780,6010,6010,6010,6010,0
|
||||
20241121,181500,227728780,6010,6010,6010,6010,0
|
||||
20241121,181400,227728780,6010,6010,6010,6010,0
|
||||
20241121,181300,227728780,6010,6010,6010,6010,0
|
||||
20241121,181200,227728780,6010,6010,6010,6010,0
|
||||
20241121,181100,227728780,6010,6010,6010,6010,0
|
||||
20241121,181000,227728780,6010,6010,6010,6010,0
|
||||
20241121,180900,227728780,6010,6010,6010,6010,0
|
||||
20241121,180800,227728780,6010,6010,6010,6010,0
|
||||
20241121,180700,227728780,6010,6010,6010,6010,0
|
||||
20241121,180600,227728780,6010,6010,6010,6010,0
|
||||
20241121,180500,227728780,6010,6010,6010,6010,0
|
||||
20241121,180400,227728780,6010,6010,6010,6010,0
|
||||
20241121,180300,227728780,6010,6010,6010,6010,0
|
||||
20241121,180200,227728780,6010,6010,6010,6010,0
|
||||
20241121,180100,227728780,6010,6010,6010,6010,0
|
||||
20241121,180000,227728780,6010,6010,6010,6010,0
|
||||
20241121,175900,227728780,6010,6010,6010,6010,0
|
||||
20241121,175800,227728780,6010,6010,6010,6010,0
|
||||
20241121,175700,227728780,6010,6010,6010,6010,512
|
||||
20241121,175600,227728780,6010,6010,6010,6010,0
|
||||
20241121,175500,227728780,6010,6010,6010,6010,0
|
||||
20241121,175400,227728780,6010,6010,6010,6010,0
|
||||
20241121,175300,227728780,6010,6010,6010,6010,0
|
||||
20241121,175200,227728780,6010,6010,6010,6010,0
|
||||
20241121,175100,227728780,6010,6010,6010,6010,0
|
||||
20241121,175000,227728780,6010,6010,6010,6010,0
|
||||
20241121,174900,227728780,6010,6010,6010,6010,0
|
||||
20241121,174800,227728780,6010,6010,6010,6010,0
|
||||
20241121,174700,227728780,6010,6010,6010,6010,0
|
||||
20241121,174600,227728780,6010,6010,6010,6010,0
|
||||
20241121,174500,227728780,6010,6010,6010,6010,0
|
||||
20241121,174400,227728780,6010,6010,6010,6010,0
|
||||
20241121,174300,227728780,6010,6010,6010,6010,0
|
||||
20241121,174200,227728780,6010,6010,6010,6010,0
|
||||
20241121,174100,227728780,6010,6010,6010,6010,0
|
||||
20241121,174000,227728780,6010,6010,6010,6010,0
|
||||
20241121,173900,227728780,6010,6010,6010,6010,0
|
||||
20241121,173800,227728780,6010,6010,6010,6010,0
|
||||
20241121,173700,227728780,6010,6010,6010,6010,0
|
||||
20241121,173600,227728780,6010,6010,6010,6010,0
|
||||
20241121,173500,227728780,6010,6010,6010,6010,0
|
||||
20241121,173400,227728780,6010,6010,6010,6010,0
|
||||
20241121,173300,227728780,6010,6010,6010,6010,0
|
||||
20241121,173200,227728780,6010,6010,6010,6010,0
|
||||
20241121,173100,227728780,6010,6010,6010,6010,0
|
||||
20241121,173000,227728780,6010,6010,6010,6010,0
|
||||
20241121,172900,227728780,6010,6010,6010,6010,0
|
||||
20241121,172800,227728780,6010,6010,6010,6010,0
|
||||
20241121,172700,227728780,6010,6010,6010,6010,512
|
||||
20241121,172600,227728780,6010,6010,6010,6010,0
|
||||
20241121,172500,227728780,6010,6010,6010,6010,0
|
||||
20241121,172400,227728780,6010,6010,6010,6010,0
|
||||
20241121,172300,227728780,6010,6010,6010,6010,0
|
||||
20241121,172200,227728780,6010,6010,6010,6010,0
|
||||
20241121,172100,227728780,6010,6010,6010,6010,0
|
||||
20241121,172000,227728780,6010,6010,6010,6010,0
|
||||
20241121,171900,227728780,6010,6010,6010,6010,0
|
||||
20241121,171800,227728780,6010,6010,6010,6010,0
|
||||
20241121,171700,227728780,6010,6010,6010,6010,0
|
||||
20241121,171600,227728780,6010,6010,6010,6010,0
|
||||
20241121,171500,227728780,6010,6010,6010,6010,0
|
||||
20241121,171400,227728780,6010,6010,6010,6010,0
|
||||
20241121,171300,227728780,6010,6010,6010,6010,0
|
||||
20241121,171200,227728780,6010,6010,6010,6010,0
|
||||
20241121,171100,227728780,6010,6010,6010,6010,0
|
||||
20241121,171000,227728780,6010,6010,6010,6010,0
|
||||
20241121,170900,227728780,6010,6010,6010,6010,0
|
||||
20241121,170800,227728780,6010,6010,6010,6010,0
|
||||
20241121,170700,227728780,6010,6010,6010,6010,0
|
||||
20241121,170600,227728780,6010,6010,6010,6010,0
|
||||
20241121,170500,227728780,6010,6010,6010,6010,0
|
||||
20241121,170400,227728780,6010,6010,6010,6010,0
|
||||
20241121,170300,227728780,6010,6010,6010,6010,0
|
||||
20241121,170200,227728780,6010,6010,6010,6010,0
|
||||
20241121,170100,227728780,6010,6010,6010,6010,0
|
||||
20241121,170000,227728780,6010,6010,6010,6010,0
|
||||
20241121,165900,227728780,6010,6010,6010,6010,0
|
||||
20241121,165800,227728780,6010,6010,6010,6010,0
|
||||
20241121,165700,227728780,6010,6010,6010,6010,512
|
||||
20241121,165600,227728780,6010,6010,6010,6010,0
|
||||
20241121,165500,227728780,6010,6010,6010,6010,0
|
||||
20241121,165400,227728780,6010,6010,6010,6010,0
|
||||
20241121,165300,227728780,6010,6010,6010,6010,0
|
||||
20241121,165200,227728780,6010,6010,6010,6010,0
|
||||
20241121,165100,227728780,6010,6010,6010,6010,0
|
||||
20241121,165000,227728780,6010,6010,6010,6010,0
|
||||
20241121,164900,227728780,6010,6010,6010,6010,0
|
||||
20241121,164800,227728780,6010,6010,6010,6010,0
|
||||
20241121,164700,227728780,6010,6010,6010,6010,0
|
||||
20241121,164600,227728780,6010,6010,6010,6010,0
|
||||
20241121,164500,227728780,6010,6010,6010,6010,0
|
||||
20241121,164400,227728780,6010,6010,6010,6010,0
|
||||
20241121,164300,227728780,6010,6010,6010,6010,0
|
||||
20241121,164200,227728780,6010,6010,6010,6010,0
|
||||
20241121,164100,227728780,6010,6010,6010,6010,0
|
||||
20241121,164000,227728780,6010,6010,6010,6010,0
|
||||
20241121,163900,227728780,6010,6010,6010,6010,0
|
||||
20241121,163800,227728780,6010,6010,6010,6010,0
|
||||
20241121,163700,227728780,6010,6010,6010,6010,0
|
||||
20241121,163600,227728780,6010,6010,6010,6010,0
|
||||
20241121,163500,227728780,6010,6010,6010,6010,0
|
||||
20241121,163400,227728780,6010,6010,6010,6010,0
|
||||
20241121,163300,227728780,6010,6010,6010,6010,0
|
||||
20241121,163200,227728780,6010,6010,6010,6010,0
|
||||
20241121,163100,227728780,6010,6010,6010,6010,0
|
||||
20241121,163000,227728780,6010,6010,6010,6010,0
|
||||
20241121,162900,227728780,6010,6010,6010,6010,0
|
||||
20241121,162800,227728780,6010,6010,6010,6010,0
|
||||
20241121,162700,227728780,6010,6010,6010,6010,512
|
||||
20241121,162600,227728780,6010,6010,6010,6010,0
|
||||
20241121,162500,227728780,6010,6010,6010,6010,0
|
||||
20241121,162400,227728780,6010,6010,6010,6010,0
|
||||
20241121,162300,227728780,6010,6010,6010,6010,0
|
||||
20241121,162200,227728780,6010,6010,6010,6010,0
|
||||
20241121,162100,227728780,6010,6010,6010,6010,0
|
||||
20241121,162000,227728780,6010,6010,6010,6010,0
|
||||
20241121,161900,227728780,6010,6010,6010,6010,0
|
||||
20241121,161800,227728780,6010,6010,6010,6010,0
|
||||
20241121,161700,227728780,6010,6010,6010,6010,0
|
||||
20241121,161600,227728780,6010,6010,6010,6010,0
|
||||
20241121,161500,227728780,6010,6010,6010,6010,0
|
||||
20241121,161400,227728780,6010,6010,6010,6010,0
|
||||
20241121,161300,227728780,6010,6010,6010,6010,0
|
||||
20241121,161200,227728780,6010,6010,6010,6010,0
|
||||
20241121,161100,227728780,6010,6010,6010,6010,0
|
||||
20241121,161000,227728780,6010,6010,6010,6010,0
|
||||
20241121,160900,227728780,6010,6010,6010,6010,0
|
||||
20241121,160800,227728780,6010,6010,6010,6010,0
|
||||
20241121,160700,227728780,6010,6010,6010,6010,0
|
||||
20241121,160600,227728780,6010,6010,6010,6010,0
|
||||
20241121,160500,227728780,6010,6010,6010,6010,0
|
||||
20241121,160400,227728780,6010,6010,6010,6010,0
|
||||
20241121,160300,227728780,6010,6010,6010,6010,0
|
||||
20241121,160200,227728780,6010,6010,6010,6010,0
|
||||
20241121,160100,227728780,6010,6010,6010,6010,0
|
||||
20241121,160000,227728780,6010,6010,6010,6010,0
|
||||
20241121,155900,227728780,6010,6010,6010,6010,0
|
||||
20241121,155800,227728780,6010,6010,6010,6010,0
|
||||
20241121,155700,227728780,6010,6010,6010,6010,512
|
||||
20241121,155600,227728780,6010,6010,6010,6010,0
|
||||
20241121,155500,227728780,6010,6010,6010,6010,0
|
||||
20241121,155400,227728780,6010,6010,6010,6010,0
|
||||
20241121,155300,227728780,6010,6010,6010,6010,0
|
||||
20241121,155200,227728780,6010,6010,6010,6010,0
|
||||
20241121,155100,227728780,6010,6010,6010,6010,0
|
||||
20241121,155000,227728780,6010,6010,6010,6010,0
|
||||
20241121,154900,227728780,6010,6010,6010,6010,0
|
||||
20241121,154800,227728780,6010,6010,6010,6010,0
|
||||
20241121,154700,227728780,6010,6010,6010,6010,0
|
||||
20241121,154600,227728780,6010,6010,6010,6010,0
|
||||
20241121,154500,227728780,6010,6010,6010,6010,0
|
||||
20241121,154400,227728780,6010,6010,6010,6010,0
|
||||
20241121,154300,227728780,6010,6010,6010,6010,0
|
||||
20241121,154200,227728780,6010,6010,6010,6010,0
|
||||
20241121,154100,227728780,6010,6010,6010,6010,0
|
||||
20241121,154000,227728780,6010,6010,6010,6010,0
|
||||
20241121,153900,227728780,6010,6010,6010,6010,0
|
||||
20241121,153800,227728780,6010,6010,6010,6010,0
|
||||
20241121,153700,227728780,6010,6010,6010,6010,0
|
||||
20241121,153600,227728780,6010,6010,6010,6010,0
|
||||
20241121,153500,227728780,6010,6010,6010,6010,0
|
||||
20241121,153400,227728780,6010,6010,6010,6010,0
|
||||
20241121,153300,227728780,6010,6010,6010,6010,0
|
||||
20241121,153200,227728780,6010,6010,6010,6010,0
|
||||
20241121,153100,227728780,6010,6010,6010,6010,0
|
||||
20241121,153000,227728780,6010,6010,6010,6010,512
|
||||
20241121,152900,224651660,6010,6010,6010,6010,0
|
||||
20241121,152800,224651660,6010,6010,6010,6010,0
|
||||
20241121,152700,224651660,6010,6010,6010,6010,0
|
||||
20241121,152600,224651660,6010,6010,6010,6010,0
|
||||
20241121,152500,224651660,6010,6010,6010,6010,0
|
||||
20241121,152400,224651660,6010,6010,6010,6010,0
|
||||
20241121,152300,224651660,6010,6010,6010,6010,0
|
||||
20241121,152200,224651660,6010,6010,6010,6010,0
|
||||
20241121,152100,224651660,6010,6010,6010,6010,0
|
||||
20241121,152000,224651660,6010,6010,6010,6010,0
|
||||
20241121,151900,224651660,6010,6010,6010,6010,2
|
||||
20241121,151800,224639640,6020,6020,6020,5970,230
|
||||
20241121,151700,223265310,6020,6020,6020,6020,0
|
||||
20241121,151600,223265310,6020,6020,6020,6020,0
|
||||
20241121,151500,223265310,6020,6000,6020,5980,304
|
||||
20241121,151400,221447210,6020,6020,6020,6020,0
|
||||
20241121,151300,221447210,6020,6020,6020,6020,0
|
||||
20241121,151200,221447210,6020,5980,6020,5980,101
|
||||
20241121,151100,220843190,5990,5990,5990,5990,126
|
||||
20241121,151000,220088450,5990,5990,5990,5990,0
|
||||
20241121,150900,220088450,5990,5990,5990,5990,100
|
||||
20241121,150800,219489450,6030,6030,6030,6030,77
|
||||
20241121,150700,219025140,6000,6000,6000,6000,100
|
||||
20241121,150600,218425140,6030,6030,6030,6030,0
|
||||
20241121,150500,218425140,6030,6030,6030,6030,21
|
||||
20241121,150400,218298510,6030,6030,6030,6030,0
|
||||
20241121,150300,218298510,6030,6030,6030,6030,0
|
||||
20241121,150200,218298510,6030,6000,6030,6000,316
|
||||
20241121,150100,216399510,6000,6000,6000,6000,109
|
||||
20241121,150000,215745510,6030,6030,6030,6030,300
|
||||
20241121,145900,213936510,6000,6000,6000,6000,11
|
||||
20241121,145800,213870510,6030,5990,6030,5990,14
|
||||
20241121,145700,213786610,6030,5980,6030,5980,111
|
||||
20241121,145600,213117830,5980,6010,6010,5980,12
|
||||
20241121,145500,213046010,6010,6010,6010,6010,44
|
||||
20241121,145400,212781570,6010,5970,6010,5970,68
|
||||
20241121,145300,212373450,5970,5970,5970,5970,0
|
||||
20241121,145200,212373450,5970,5970,5970,5970,12
|
||||
20241121,145100,212301810,5970,5970,5970,5970,11
|
||||
20241121,145000,212236140,5970,5970,5970,5970,14
|
||||
20241121,144900,212152560,5970,5970,5970,5970,9
|
||||
20241121,144800,212098830,5970,5970,5970,5970,113
|
||||
20241121,144700,211424220,5970,5980,5980,5970,339
|
||||
20241121,144600,209399480,5980,5980,5980,5980,8
|
||||
20241121,144500,209351640,5980,6000,6000,5970,205
|
||||
20241121,144400,208122140,5980,5980,5980,5980,1099
|
||||
20241121,144300,201550120,5990,5990,5990,5990,256
|
||||
20241121,144200,200016680,5990,5990,5990,5990,13
|
||||
20241121,144100,199938810,5990,5990,5990,5990,14
|
||||
20241121,144000,199854950,5990,5990,5990,5990,10
|
||||
20241121,143900,199795050,5990,5990,5990,5990,14
|
||||
20241121,143800,199711190,5990,5990,5990,5990,11
|
||||
20241121,143700,199645300,5990,5990,5990,5990,10
|
||||
20241121,143600,199585400,5990,5990,5990,5990,14
|
||||
20241121,143500,199501540,5990,5990,5990,5990,13
|
||||
20241121,143400,199423670,5990,5990,5990,5990,10
|
||||
20241121,143300,199363770,6000,6040,6040,6000,113
|
||||
20241121,143200,198681770,6000,6000,6000,6000,44
|
||||
20241121,143100,198417770,6000,6000,6000,6000,80
|
||||
20241121,143000,197937770,6000,6000,6000,6000,12
|
||||
20241121,142900,197865770,5990,5990,5990,5990,14
|
||||
20241121,142800,197781910,5990,5990,5990,5990,8
|
||||
20241121,142700,197733990,5990,5990,5990,5990,14
|
||||
20241121,142600,197650130,5980,5980,5980,5980,11
|
||||
20241121,142500,197584350,5980,5980,5980,5980,23
|
||||
20241121,142400,197446810,5980,5980,5980,5980,13
|
||||
20241121,142300,197369070,5980,5980,5980,5980,10
|
||||
20241121,142200,197309270,5990,5990,5990,5990,15
|
||||
20241121,142100,197219420,5990,5990,5990,5990,13
|
||||
20241121,142000,197141550,5990,5990,5990,5990,0
|
||||
20241121,141900,197141550,5990,5990,5990,5990,10
|
||||
20241121,141800,197081650,5990,5990,5990,5990,12
|
||||
20241121,141700,197009770,5990,5990,5990,5990,14
|
||||
20241121,141600,196925910,5990,5990,5990,5990,12
|
||||
20241121,141500,196854030,6000,6000,6000,6000,14
|
||||
20241121,141400,196770030,6000,6000,6000,6000,10
|
||||
20241121,141300,196710030,6010,6010,6010,6010,11
|
||||
20241121,141200,196643920,6000,6020,6020,6000,40
|
||||
20241121,141100,196403240,6000,6000,6000,6000,13
|
||||
20241121,141000,196325240,6000,6000,6000,6000,0
|
||||
20241121,140900,196325240,6000,6000,6000,6000,117
|
||||
20241121,140800,195623240,6000,6000,6000,6000,111
|
||||
20241121,140700,194957240,6000,6000,6000,6000,11
|
||||
20241121,140600,194891240,6000,6020,6030,6000,112
|
||||
20241121,140500,194216740,6000,6000,6000,6000,16
|
||||
20241121,140400,194120740,6000,6000,6000,6000,12
|
||||
20241121,140300,194048740,6000,6000,6000,6000,11
|
||||
20241121,140200,193982740,6000,6010,6010,6000,461
|
||||
20241121,140100,191216200,6010,6010,6010,6010,13
|
||||
20241121,140000,191138070,6010,6010,6010,6010,9
|
||||
20241121,135900,191083980,6010,6010,6010,6010,0
|
||||
20241121,135800,191083980,6010,6010,6010,6010,15
|
||||
20241121,135700,190993830,6010,6010,6010,6010,10
|
||||
20241121,135600,190933730,6010,6010,6010,6010,14
|
||||
20241121,135500,190849590,6010,6010,6010,6010,13
|
||||
20241121,135400,190771460,6010,6010,6010,6010,32
|
||||
20241121,135300,190579140,6020,6020,6020,6020,234
|
||||
20241121,135200,189170460,6050,6010,6050,6010,30
|
||||
20241121,135100,188989480,6060,6040,6060,6010,19
|
||||
20241121,135000,188875130,6040,6010,6040,6010,35
|
||||
20241121,134900,188664720,6040,6040,6040,6040,1
|
||||
20241121,134800,188658680,6010,6010,6010,6010,10
|
||||
20241121,134700,188598580,6010,6010,6010,6010,17
|
||||
20241121,134600,188496410,6010,6010,6010,6010,48
|
||||
20241121,134500,188207930,6010,6010,6010,6010,12
|
||||
20241121,134400,188135810,6010,6010,6010,6010,12
|
||||
20241121,134300,188063690,6010,6010,6010,6010,15
|
||||
20241121,134200,187973540,6010,6010,6010,6010,11
|
||||
20241121,134100,187907430,6010,6010,6010,6010,14
|
||||
20241121,134000,187823290,6010,6010,6010,6010,11
|
||||
20241121,133900,187757180,6010,6010,6010,6010,13
|
||||
20241121,133800,187679050,6010,6010,6010,6010,0
|
||||
20241121,133700,187679050,6010,6010,6010,6010,9
|
||||
20241121,133600,187624960,6010,6010,6010,6010,16
|
||||
20241121,133500,187528800,6010,6010,6010,6010,11
|
||||
20241121,133400,187462690,6010,6010,6010,6010,12
|
||||
20241121,133300,187390570,6000,6000,6000,6000,27
|
||||
20241121,133200,187228570,6000,6000,6000,6000,16
|
||||
20241121,133100,187132570,6000,6000,6000,6000,8
|
||||
20241121,133000,187084570,6010,6010,6010,6010,53
|
||||
20241121,132900,186766040,6010,6010,6010,6010,13
|
||||
20241121,132800,186687910,6010,6010,6010,6010,13
|
||||
20241121,132700,186609780,6010,6030,6030,6010,11
|
||||
20241121,132600,186543620,6030,6030,6030,6030,0
|
||||
20241121,132500,186543620,6030,6030,6030,6030,11
|
||||
20241121,132400,186477290,6030,6030,6030,6030,215
|
||||
20241121,132300,185180840,6040,6040,6040,6040,13
|
||||
20241121,132200,185102320,6040,6040,6040,6040,9
|
||||
20241121,132100,185047960,6040,6040,6040,6040,122
|
||||
20241121,132000,184311080,6050,6060,6060,6050,170
|
||||
20241121,131900,183282440,6050,6050,6050,6050,15
|
||||
20241121,131800,183191690,6050,6050,6050,6050,8
|
||||
20241121,131700,183143290,6050,6050,6050,6050,13
|
||||
20241121,131600,183064640,6050,6050,6050,6050,16
|
||||
20241121,131500,182967840,6050,6050,6050,6050,0
|
||||
20241121,131400,182967840,6050,6050,6050,6050,408
|
||||
20241121,131300,180499440,6050,6050,6050,6050,36
|
||||
20241121,131200,180281640,6050,6060,6060,6050,212
|
||||
20241121,131100,178997040,6060,6060,6060,6060,417
|
||||
20241121,131000,176470020,6100,6080,6100,6060,29
|
||||
20241121,130900,176293840,6080,6100,6100,6080,13
|
||||
20241121,130800,176214780,6080,6080,6080,6080,195
|
||||
20241121,130700,175029180,6080,6080,6080,6030,689
|
||||
20241121,130600,170840760,6030,6030,6030,6030,10
|
||||
20241121,130500,170780460,6080,6020,6080,6020,697
|
||||
20241121,130400,166558570,6050,6050,6050,6050,1
|
||||
20241121,130300,166552520,6020,6020,6020,6020,10
|
||||
20241121,130200,166492320,6010,6050,6050,6010,14
|
||||
20241121,130100,166408140,6000,6000,6000,6000,28
|
||||
20241121,130000,166240140,6000,6030,6040,6000,882
|
||||
20241121,125900,160917040,5980,6000,6020,5980,350
|
||||
20241121,125800,158811320,5980,5980,5980,5980,16
|
||||
20241121,125700,158715640,5980,5980,5980,5980,9
|
||||
20241121,125600,158661820,5980,5980,5980,5980,14
|
||||
20241121,125500,158578100,5980,5980,5980,5980,10
|
||||
20241121,125400,158518300,5980,5980,5980,5980,0
|
||||
20241121,125300,158518300,5980,5980,5980,5980,13
|
||||
20241121,125200,158440560,5980,5980,5980,5980,12
|
||||
20241121,125100,158368800,5980,5980,5980,5980,12
|
||||
20241121,125000,158297040,5980,6000,6020,5980,284
|
||||
20241121,124900,156593280,5980,5980,5980,5980,15
|
||||
20241121,124800,156503580,5970,5970,5970,5970,9
|
||||
20241121,124700,156449850,5970,5970,5970,5970,16
|
||||
20241121,124600,156354330,5970,5970,5970,5970,8
|
||||
20241121,124500,156306570,5970,5970,5970,5970,12
|
||||
20241121,124400,156234930,5970,5970,5970,5970,230
|
||||
20241121,124300,154861830,5970,5970,5970,5970,14
|
||||
20241121,124200,154778250,5970,5970,5970,5970,0
|
||||
20241121,124100,154778250,5970,5970,5970,5970,10
|
||||
20241121,124000,154718550,5970,5970,5970,5970,16
|
||||
20241121,123900,154623030,5970,6000,6000,5970,12
|
||||
20241121,123800,154551330,5970,5980,5980,5970,618
|
||||
20241121,123700,150855840,5980,5980,5980,5980,11
|
||||
20241121,123600,150790060,5980,5980,5980,5980,212
|
||||
20241121,123500,149522300,5980,5980,5980,5980,10
|
||||
20241121,123400,149462500,5980,5980,5980,5980,12
|
||||
20241121,123300,149390740,6000,6000,6000,6000,2
|
||||
20241121,123200,149378740,5980,5980,5980,5980,13
|
||||
20241121,123100,149301000,5980,5980,5980,5980,14
|
||||
20241121,123000,149217280,5970,5970,5970,5970,10
|
||||
20241121,122900,149157580,5970,5970,5970,5970,15
|
||||
20241121,122800,149068030,5970,5980,6000,5970,1011
|
||||
20241121,122700,143025890,5980,5980,5980,5980,13
|
||||
20241121,122600,142948150,5980,5990,5990,5980,686
|
||||
20241121,122500,138843430,5990,5990,5990,5990,14
|
||||
20241121,122400,138759570,5980,5980,5980,5980,11
|
||||
20241121,122300,138693790,5980,5980,5980,5980,11
|
||||
20241121,122200,138628010,5980,5980,5980,5980,14
|
||||
20241121,122100,138544290,5980,5980,5980,5980,0
|
||||
20241121,122000,138544290,5980,6000,6000,5980,15
|
||||
20241121,121900,138454570,5980,5980,5980,5980,13
|
||||
20241121,121800,138376830,5980,5980,5980,5980,13
|
||||
20241121,121700,138299090,5980,5980,5980,5980,11
|
||||
20241121,121600,138233310,5980,5970,5980,5970,13
|
||||
20241121,121500,138155680,5970,5970,5970,5970,10
|
||||
20241121,121400,138095980,6000,5970,6000,5970,46
|
||||
20241121,121300,137820490,5970,5970,5970,5970,12
|
||||
20241121,121200,137748850,5970,5970,5970,5970,11
|
||||
20241121,121100,137683180,5980,5980,5980,5980,9
|
||||
20241121,121000,137629360,5980,5980,5980,5980,17
|
||||
20241121,120900,137527700,5980,5980,5980,5980,0
|
||||
20241121,120800,137527700,5980,5980,5980,5980,8
|
||||
20241121,120700,137479860,5980,5980,5980,5980,16
|
||||
20241121,120600,137384180,5970,5970,5970,5970,12
|
||||
20241121,120500,137312540,5970,5970,5970,5970,12
|
||||
20241121,120400,137240900,5970,5970,5970,5970,13
|
||||
20241121,120300,137163290,5970,5990,5990,5970,33
|
||||
20241121,120200,136965860,5990,5970,5990,5970,129
|
||||
20241121,120100,136193390,5970,5970,5970,5970,10
|
||||
20241121,120000,136133690,5970,5970,5970,5970,14
|
||||
20241121,115900,136050110,5970,5970,5970,5970,0
|
||||
20241121,115800,136050110,5970,5970,5970,5970,13
|
||||
20241121,115700,135972500,5970,5970,5970,5970,9
|
||||
20241121,115600,135918770,6000,5970,6000,5970,133
|
||||
20241121,115500,135121220,5970,5970,5970,5970,12
|
||||
20241121,115400,135049580,5970,5970,5970,5970,13
|
||||
20241121,115300,134971970,5970,5970,5970,5970,30
|
||||
20241121,115200,134792870,5970,5970,5970,5970,14
|
||||
20241121,115100,134709290,5970,5970,5970,5970,11
|
||||
20241121,115000,134643620,5970,5970,5970,5970,14
|
||||
20241121,114900,134560040,5970,5970,5970,5970,100
|
||||
20241121,114800,133963040,5970,5970,5970,5970,533
|
||||
20241121,114700,130781030,5970,5970,5970,5970,15
|
||||
20241121,114600,130691480,5970,5970,5970,5970,12
|
||||
20241121,114500,130619840,5970,5980,5980,5970,811
|
||||
20241121,114400,125770170,5980,5980,5980,5980,443
|
||||
20241121,114300,123121030,6020,5980,6020,5980,9
|
||||
20241121,114200,123067170,5980,5980,5980,5980,13
|
||||
20241121,114100,122989430,5990,5990,5990,5990,16
|
||||
20241121,114000,122893590,5980,5980,5980,5980,8
|
||||
20241121,113900,122845750,5990,5990,5990,5990,712
|
||||
20241121,113800,118580870,5990,5990,5990,5990,14
|
||||
20241121,113700,118497010,6010,6010,6010,6010,120
|
||||
20241121,113600,117775810,5990,5990,5990,5990,29
|
||||
20241121,113500,117602100,5990,5990,5990,5990,15
|
||||
20241121,113400,117512250,5990,5990,5990,5990,12
|
||||
20241121,113300,117440370,5990,5990,5990,5990,14
|
||||
20241121,113200,117356510,6010,5990,6010,5990,16
|
||||
20241121,113100,117260610,5990,5990,5990,5990,11
|
||||
20241121,113000,117194720,5990,5990,5990,5990,9
|
||||
20241121,112900,117140810,5990,5990,5990,5990,15
|
||||
20241121,112800,117050960,5990,5990,5990,5990,11
|
||||
20241121,112700,116985070,6010,6010,6010,6010,1
|
||||
20241121,112600,116979060,5990,6000,6010,5990,215
|
||||
20241121,112500,115689200,5990,6000,6000,5990,9
|
||||
20241121,112400,115635280,5990,5990,6010,5990,125
|
||||
20241121,112300,114884510,6000,6000,6000,6000,2
|
||||
20241121,112200,114872510,6010,6010,6010,5990,14
|
||||
20241121,112100,114788590,5990,6010,6010,5990,44
|
||||
20241121,112000,114524430,6000,6000,6000,5990,411
|
||||
20241121,111900,112059050,5990,5990,5990,5990,13
|
||||
20241121,111800,111981180,5990,5990,5990,5990,12
|
||||
20241121,111700,111909300,6000,5990,6000,5990,13
|
||||
20241121,111600,111831420,6000,6000,6010,6000,139
|
||||
20241121,111500,110997230,6010,6010,6010,6010,0
|
||||
20241121,111400,110997230,6010,6010,6010,6000,22
|
||||
20241121,111300,110865200,5990,5990,5990,5990,13
|
||||
20241121,111200,110787330,5990,6000,6010,5990,186
|
||||
20241121,111100,109671470,5990,6000,6000,5990,49
|
||||
20241121,111000,109377560,6000,6000,6000,6000,34
|
||||
20241121,110900,109173560,6000,6000,6010,6000,126
|
||||
20241121,110800,108416460,6000,6000,6000,5990,17
|
||||
20241121,110700,108314500,6000,6000,6000,6000,10
|
||||
20241121,110600,108254500,6010,6010,6010,6010,60
|
||||
20241121,110500,107893900,5990,5990,6010,5990,28
|
||||
20241121,110400,107726160,6010,6010,6010,6010,0
|
||||
20241121,110300,107726160,6010,5980,6010,5980,10
|
||||
20241121,110200,107666330,6010,5980,6010,5980,27
|
||||
20241121,110100,107504730,5980,6010,6010,5980,26
|
||||
20241121,110000,107349220,6010,5980,6010,5980,13
|
||||
20241121,105900,107271410,6010,5980,6010,5980,13
|
||||
20241121,105800,107193640,6010,5980,6010,5980,14
|
||||
20241121,105700,107109890,6010,5980,6010,5980,14
|
||||
20241121,105600,107026140,6010,5980,6010,5980,13
|
||||
20241121,105500,106948370,6010,5970,6010,5970,16
|
||||
20241121,105400,106852770,6010,5970,6010,5970,8
|
||||
20241121,105300,106804940,5980,6000,6000,5980,5
|
||||
20241121,105200,106775020,5970,6010,6010,5970,15
|
||||
20241121,105100,106685430,5970,5970,5970,5970,14
|
||||
20241121,105000,106601850,6010,6010,6010,5970,12
|
||||
20241121,104900,106530130,5970,5970,5970,5970,11
|
||||
20241121,104800,106464460,6010,6010,6010,5970,18
|
||||
20241121,104700,106356920,5970,5970,5970,5970,11
|
||||
20241121,104600,106291250,6010,5970,6010,5970,12
|
||||
20241121,104500,106219570,6010,5970,6010,5970,15
|
||||
20241121,104400,106129980,6010,5970,6010,5970,14
|
||||
20241121,104300,106046360,5970,5970,5970,5970,0
|
||||
20241121,104200,106046360,5970,6010,6010,5970,11
|
||||
20241121,104100,105980650,5970,5970,5970,5970,12
|
||||
20241121,104000,105909010,6010,6020,6020,5970,14
|
||||
20241121,103900,105825340,5970,6020,6020,5970,29
|
||||
20241121,103800,105652160,5980,5980,6020,5980,244
|
||||
20241121,103700,104193000,6020,6020,6020,5980,11
|
||||
20241121,103600,104127140,5970,5990,5990,5970,159
|
||||
20241121,103500,103175340,6010,5990,6010,5990,13
|
||||
20241121,103400,103097440,6020,5990,6020,5990,15
|
||||
20241121,103300,103007530,6000,5990,6020,5990,17
|
||||
20241121,103200,102905660,6010,5990,6010,5990,13
|
||||
20241121,103100,102827770,6010,6000,6010,5990,401
|
||||
20241121,103000,100425750,6000,5990,6000,5990,52
|
||||
20241121,102900,100114250,5980,5960,5990,5960,958
|
||||
20241121,102800,94394960,5960,5970,5970,5960,436
|
||||
20241121,102700,91792400,5970,5990,5990,5970,2035
|
||||
20241121,102600,79624530,6020,5990,6020,5990,34
|
||||
20241121,102500,79420840,6020,5990,6020,5990,11
|
||||
20241121,102400,79354920,6020,5990,6020,5990,15
|
||||
20241121,102300,79265040,6020,5990,6020,5990,11
|
||||
20241121,102200,79199120,5990,5990,5990,5990,14
|
||||
20241121,102100,79115260,6020,6010,6020,5990,13
|
||||
20241121,102000,79037300,6030,6030,6030,6030,1
|
||||
20241121,101900,79031270,6020,6020,6020,5990,83
|
||||
20241121,101800,78532060,5990,6000,6020,5990,14
|
||||
20241121,101700,78448140,5990,6030,6030,5990,10
|
||||
20241121,101600,78388200,5990,6000,6000,5990,15
|
||||
20241121,101500,78298330,6030,6030,6030,5990,440
|
||||
20241121,101400,75645730,6030,5990,6030,5990,12
|
||||
20241121,101300,75573810,6040,6010,6040,6000,52
|
||||
20241121,101200,75260670,6030,5990,6030,5990,13
|
||||
20241121,101100,75182700,6030,6030,6030,6030,1
|
||||
20241121,101000,75176670,5990,5990,5990,5990,13
|
||||
20241121,100900,75098800,6030,5990,6030,5990,15
|
||||
20241121,100800,75008910,6030,6000,6030,5990,15
|
||||
20241121,100700,74918970,6030,5990,6030,5990,13
|
||||
20241121,100600,74841060,6030,5990,6030,5980,208
|
||||
20241121,100500,73596740,6030,6020,6030,5980,21
|
||||
20241121,100400,73470700,6030,5990,6030,5980,42
|
||||
20241121,100300,73218320,5980,6010,6030,5980,18
|
||||
20241121,100200,73110470,6030,6010,6030,5970,31
|
||||
20241121,100100,72924610,6030,5970,6030,5970,15
|
||||
20241121,100000,72835000,6030,6030,6030,6030,1
|
||||
20241121,095900,72828970,5970,5970,5970,5970,10
|
||||
20241121,095800,72769270,6030,5980,6030,5980,16
|
||||
20241121,095700,72673540,6030,6000,6040,5980,94
|
||||
20241121,095600,72109420,6000,6000,6000,5970,32
|
||||
20241121,095500,71917750,6000,6000,6000,5980,12
|
||||
20241121,095400,71845950,5980,6000,6000,5980,14
|
||||
20241121,095300,71762210,6000,5970,6000,5970,15
|
||||
20241121,095200,71672630,6000,6000,6000,5980,14
|
||||
20241121,095100,71588870,5990,6020,6020,5970,50
|
||||
20241121,095000,71289530,6010,5990,6010,5980,2275
|
||||
20241121,094900,57676050,6040,6000,6040,6000,14
|
||||
20241121,094800,57592010,6040,6010,6040,6010,10
|
||||
20241121,094700,57531880,6010,6040,6040,6010,3
|
||||
20241121,094600,57513810,5990,6040,6040,5990,22
|
||||
20241121,094500,57381980,5990,6010,6010,5990,265
|
||||
20241121,094400,55792080,6050,6010,6050,5990,660
|
||||
20241121,094300,51834700,6050,6020,6050,6020,111
|
||||
20241121,094200,51163480,6050,6040,6050,6010,112
|
||||
20241121,094100,50487360,6040,6020,6040,6020,16
|
||||
20241121,094000,50390980,6040,6000,6040,6000,11
|
||||
20241121,093900,50324940,6050,6050,6050,6000,100
|
||||
20241121,093800,49724790,6020,6010,6040,5990,1536
|
||||
20241121,093700,40521320,6050,6020,6050,6000,585
|
||||
20241121,093600,37008880,6060,6060,6060,6020,16
|
||||
20241121,093500,36912480,6060,6060,6060,6020,64
|
||||
20241121,093400,36525120,6010,6010,6010,6010,10
|
||||
20241121,093300,36465020,6060,6010,6060,6010,20
|
||||
20241121,093200,36344720,6060,6070,6070,6030,14
|
||||
20241121,093100,36260190,6030,6010,6030,6010,17
|
||||
20241121,093000,36158000,6030,6010,6030,6010,193
|
||||
20241121,092900,34997980,6030,6010,6030,6010,14
|
||||
20241121,092800,34913820,6030,6000,6030,6000,13
|
||||
20241121,092700,34835790,6030,6010,6030,6000,32
|
||||
20241121,092600,34643410,6030,6030,6030,6030,1
|
||||
20241121,092500,34637380,6000,6000,6000,6000,14
|
||||
20241121,092400,34553380,6030,5990,6030,5990,40
|
||||
20241121,092300,34313570,6030,5990,6030,5990,9
|
||||
20241121,092200,34259620,6030,6000,6030,6000,14
|
||||
20241121,092100,34175590,6030,5990,6030,5990,15
|
||||
20241121,092000,34085700,6030,6010,6030,5990,708
|
||||
20241121,091900,29838650,6030,6000,6030,6000,11
|
||||
20241121,091800,29772620,6030,6030,6030,6000,14
|
||||
20241121,091700,29688560,6020,6000,6030,6000,123
|
||||
20241121,091600,28948290,6000,6000,6030,6000,1783
|
||||
20241121,091500,18250260,6030,6020,6030,6010,1460
|
||||
20241121,091400,9471180,6030,6070,6070,6020,761
|
||||
20241121,091300,4882450,6030,6030,6030,6030,9
|
||||
20241121,091200,4828180,6080,6030,6080,6030,16
|
||||
20241121,091100,4731650,6080,6030,6080,6030,14
|
||||
20241121,091000,4647180,6080,6080,6080,6030,21
|
||||
20241121,090900,4520280,6050,6070,6080,6050,44
|
||||
20241121,090800,4253240,6080,6030,6080,6030,78
|
||||
20241121,090700,3780250,6080,6030,6080,6030,10
|
||||
20241121,090600,3719900,6080,6030,6080,6030,79
|
||||
20241121,090500,3241630,6060,6050,6060,6030,8
|
||||
20241121,090400,3193330,6060,6070,6080,6030,35
|
||||
20241121,090300,2981270,6080,6080,6080,6080,1
|
||||
20241121,090200,2975190,6100,6120,6120,6040,249
|
||||
20241121,090100,1461870,6120,6080,6120,6050,25
|
||||
20241121,090000,1310230,6140,6150,6150,6020,215
|
||||
|
Reference in New Issue
Block a user