Update 2024-11-21 2715 candle_min
This commit is contained in:
751
424980/min/candle-20241121.csv
Normal file
751
424980/min/candle-20241121.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,212900,169076100,6260,6260,6260,6260,799
|
||||
20241121,212800,169076100,6260,6260,6260,6260,0
|
||||
20241121,212700,169076100,6260,6260,6260,6260,0
|
||||
20241121,212600,169076100,6260,6260,6260,6260,0
|
||||
20241121,212500,169076100,6260,6260,6260,6260,0
|
||||
20241121,212400,169076100,6260,6260,6260,6260,0
|
||||
20241121,212300,169076100,6260,6260,6260,6260,0
|
||||
20241121,212200,169076100,6260,6260,6260,6260,0
|
||||
20241121,212100,169076100,6260,6260,6260,6260,0
|
||||
20241121,212000,169076100,6260,6260,6260,6260,0
|
||||
20241121,211900,169076100,6260,6260,6260,6260,0
|
||||
20241121,211800,169076100,6260,6260,6260,6260,0
|
||||
20241121,211700,169076100,6260,6260,6260,6260,0
|
||||
20241121,211600,169076100,6260,6260,6260,6260,0
|
||||
20241121,211500,169076100,6260,6260,6260,6260,0
|
||||
20241121,211400,169076100,6260,6260,6260,6260,0
|
||||
20241121,211300,169076100,6260,6260,6260,6260,0
|
||||
20241121,211200,169076100,6260,6260,6260,6260,0
|
||||
20241121,211100,169076100,6260,6260,6260,6260,0
|
||||
20241121,211000,169076100,6260,6260,6260,6260,0
|
||||
20241121,210900,169076100,6260,6260,6260,6260,0
|
||||
20241121,210800,169076100,6260,6260,6260,6260,0
|
||||
20241121,210700,169076100,6260,6260,6260,6260,0
|
||||
20241121,210600,169076100,6260,6260,6260,6260,0
|
||||
20241121,210500,169076100,6260,6260,6260,6260,0
|
||||
20241121,210400,169076100,6260,6260,6260,6260,0
|
||||
20241121,210300,169076100,6260,6260,6260,6260,0
|
||||
20241121,210200,169076100,6260,6260,6260,6260,0
|
||||
20241121,210100,169076100,6260,6260,6260,6260,0
|
||||
20241121,210000,169076100,6260,6260,6260,6260,0
|
||||
20241121,205900,169076100,6260,6260,6260,6260,799
|
||||
20241121,205800,169076100,6260,6260,6260,6260,0
|
||||
20241121,205700,169076100,6260,6260,6260,6260,0
|
||||
20241121,205600,169076100,6260,6260,6260,6260,0
|
||||
20241121,205500,169076100,6260,6260,6260,6260,0
|
||||
20241121,205400,169076100,6260,6260,6260,6260,0
|
||||
20241121,205300,169076100,6260,6260,6260,6260,0
|
||||
20241121,205200,169076100,6260,6260,6260,6260,0
|
||||
20241121,205100,169076100,6260,6260,6260,6260,0
|
||||
20241121,205000,169076100,6260,6260,6260,6260,0
|
||||
20241121,204900,169076100,6260,6260,6260,6260,0
|
||||
20241121,204800,169076100,6260,6260,6260,6260,0
|
||||
20241121,204700,169076100,6260,6260,6260,6260,0
|
||||
20241121,204600,169076100,6260,6260,6260,6260,0
|
||||
20241121,204500,169076100,6260,6260,6260,6260,0
|
||||
20241121,204400,169076100,6260,6260,6260,6260,0
|
||||
20241121,204300,169076100,6260,6260,6260,6260,0
|
||||
20241121,204200,169076100,6260,6260,6260,6260,0
|
||||
20241121,204100,169076100,6260,6260,6260,6260,0
|
||||
20241121,204000,169076100,6260,6260,6260,6260,0
|
||||
20241121,203900,169076100,6260,6260,6260,6260,0
|
||||
20241121,203800,169076100,6260,6260,6260,6260,0
|
||||
20241121,203700,169076100,6260,6260,6260,6260,0
|
||||
20241121,203600,169076100,6260,6260,6260,6260,0
|
||||
20241121,203500,169076100,6260,6260,6260,6260,0
|
||||
20241121,203400,169076100,6260,6260,6260,6260,0
|
||||
20241121,203300,169076100,6260,6260,6260,6260,0
|
||||
20241121,203200,169076100,6260,6260,6260,6260,0
|
||||
20241121,203100,169076100,6260,6260,6260,6260,0
|
||||
20241121,203000,169076100,6260,6260,6260,6260,0
|
||||
20241121,202900,169076100,6260,6260,6260,6260,799
|
||||
20241121,202800,169076100,6260,6260,6260,6260,0
|
||||
20241121,202700,169076100,6260,6260,6260,6260,0
|
||||
20241121,202600,169076100,6260,6260,6260,6260,0
|
||||
20241121,202500,169076100,6260,6260,6260,6260,0
|
||||
20241121,202400,169076100,6260,6260,6260,6260,0
|
||||
20241121,202300,169076100,6260,6260,6260,6260,0
|
||||
20241121,202200,169076100,6260,6260,6260,6260,0
|
||||
20241121,202100,169076100,6260,6260,6260,6260,0
|
||||
20241121,202000,169076100,6260,6260,6260,6260,0
|
||||
20241121,201900,169076100,6260,6260,6260,6260,0
|
||||
20241121,201800,169076100,6260,6260,6260,6260,0
|
||||
20241121,201700,169076100,6260,6260,6260,6260,0
|
||||
20241121,201600,169076100,6260,6260,6260,6260,0
|
||||
20241121,201500,169076100,6260,6260,6260,6260,0
|
||||
20241121,201400,169076100,6260,6260,6260,6260,0
|
||||
20241121,201300,169076100,6260,6260,6260,6260,0
|
||||
20241121,201200,169076100,6260,6260,6260,6260,0
|
||||
20241121,201100,169076100,6260,6260,6260,6260,0
|
||||
20241121,201000,169076100,6260,6260,6260,6260,0
|
||||
20241121,200900,169076100,6260,6260,6260,6260,0
|
||||
20241121,200800,169076100,6260,6260,6260,6260,0
|
||||
20241121,200700,169076100,6260,6260,6260,6260,0
|
||||
20241121,200600,169076100,6260,6260,6260,6260,0
|
||||
20241121,200500,169076100,6260,6260,6260,6260,0
|
||||
20241121,200400,169076100,6260,6260,6260,6260,0
|
||||
20241121,200300,169076100,6260,6260,6260,6260,0
|
||||
20241121,200200,169076100,6260,6260,6260,6260,0
|
||||
20241121,200100,169076100,6260,6260,6260,6260,0
|
||||
20241121,200000,169076100,6260,6260,6260,6260,0
|
||||
20241121,195900,169076100,6260,6260,6260,6260,799
|
||||
20241121,195800,169076100,6260,6260,6260,6260,0
|
||||
20241121,195700,169076100,6260,6260,6260,6260,0
|
||||
20241121,195600,169076100,6260,6260,6260,6260,0
|
||||
20241121,195500,169076100,6260,6260,6260,6260,0
|
||||
20241121,195400,169076100,6260,6260,6260,6260,0
|
||||
20241121,195300,169076100,6260,6260,6260,6260,0
|
||||
20241121,195200,169076100,6260,6260,6260,6260,0
|
||||
20241121,195100,169076100,6260,6260,6260,6260,0
|
||||
20241121,195000,169076100,6260,6260,6260,6260,0
|
||||
20241121,194900,169076100,6260,6260,6260,6260,0
|
||||
20241121,194800,169076100,6260,6260,6260,6260,0
|
||||
20241121,194700,169076100,6260,6260,6260,6260,0
|
||||
20241121,194600,169076100,6260,6260,6260,6260,0
|
||||
20241121,194500,169076100,6260,6260,6260,6260,0
|
||||
20241121,194400,169076100,6260,6260,6260,6260,0
|
||||
20241121,194300,169076100,6260,6260,6260,6260,0
|
||||
20241121,194200,169076100,6260,6260,6260,6260,0
|
||||
20241121,194100,169076100,6260,6260,6260,6260,0
|
||||
20241121,194000,169076100,6260,6260,6260,6260,0
|
||||
20241121,193900,169076100,6260,6260,6260,6260,0
|
||||
20241121,193800,169076100,6260,6260,6260,6260,0
|
||||
20241121,193700,169076100,6260,6260,6260,6260,0
|
||||
20241121,193600,169076100,6260,6260,6260,6260,0
|
||||
20241121,193500,169076100,6260,6260,6260,6260,0
|
||||
20241121,193400,169076100,6260,6260,6260,6260,0
|
||||
20241121,193300,169076100,6260,6260,6260,6260,0
|
||||
20241121,193200,169076100,6260,6260,6260,6260,0
|
||||
20241121,193100,169076100,6260,6260,6260,6260,0
|
||||
20241121,193000,169076100,6260,6260,6260,6260,0
|
||||
20241121,192900,169076100,6260,6260,6260,6260,799
|
||||
20241121,192800,169076100,6260,6260,6260,6260,0
|
||||
20241121,192700,169076100,6260,6260,6260,6260,0
|
||||
20241121,192600,169076100,6260,6260,6260,6260,0
|
||||
20241121,192500,169076100,6260,6260,6260,6260,0
|
||||
20241121,192400,169076100,6260,6260,6260,6260,0
|
||||
20241121,192300,169076100,6260,6260,6260,6260,0
|
||||
20241121,192200,169076100,6260,6260,6260,6260,0
|
||||
20241121,192100,169076100,6260,6260,6260,6260,0
|
||||
20241121,192000,169076100,6260,6260,6260,6260,0
|
||||
20241121,191900,169076100,6260,6260,6260,6260,0
|
||||
20241121,191800,169076100,6260,6260,6260,6260,0
|
||||
20241121,191700,169076100,6260,6260,6260,6260,0
|
||||
20241121,191600,169076100,6260,6260,6260,6260,0
|
||||
20241121,191500,169076100,6260,6260,6260,6260,0
|
||||
20241121,191400,169076100,6260,6260,6260,6260,0
|
||||
20241121,191300,169076100,6260,6260,6260,6260,0
|
||||
20241121,191200,169076100,6260,6260,6260,6260,0
|
||||
20241121,191100,169076100,6260,6260,6260,6260,0
|
||||
20241121,191000,169076100,6260,6260,6260,6260,0
|
||||
20241121,190900,169076100,6260,6260,6260,6260,0
|
||||
20241121,190800,169076100,6260,6260,6260,6260,0
|
||||
20241121,190700,169076100,6260,6260,6260,6260,0
|
||||
20241121,190600,169076100,6260,6260,6260,6260,0
|
||||
20241121,190500,169076100,6260,6260,6260,6260,0
|
||||
20241121,190400,169076100,6260,6260,6260,6260,0
|
||||
20241121,190300,169076100,6260,6260,6260,6260,0
|
||||
20241121,190200,169076100,6260,6260,6260,6260,0
|
||||
20241121,190100,169076100,6260,6260,6260,6260,0
|
||||
20241121,190000,169076100,6260,6260,6260,6260,0
|
||||
20241121,185900,169076100,6260,6260,6260,6260,799
|
||||
20241121,185800,169076100,6260,6260,6260,6260,0
|
||||
20241121,185700,169076100,6260,6260,6260,6260,0
|
||||
20241121,185600,169076100,6260,6260,6260,6260,0
|
||||
20241121,185500,169076100,6260,6260,6260,6260,0
|
||||
20241121,185400,169076100,6260,6260,6260,6260,0
|
||||
20241121,185300,169076100,6260,6260,6260,6260,0
|
||||
20241121,185200,169076100,6260,6260,6260,6260,0
|
||||
20241121,185100,169076100,6260,6260,6260,6260,0
|
||||
20241121,185000,169076100,6260,6260,6260,6260,0
|
||||
20241121,184900,169076100,6260,6260,6260,6260,0
|
||||
20241121,184800,169076100,6260,6260,6260,6260,0
|
||||
20241121,184700,169076100,6260,6260,6260,6260,0
|
||||
20241121,184600,169076100,6260,6260,6260,6260,0
|
||||
20241121,184500,169076100,6260,6260,6260,6260,0
|
||||
20241121,184400,169076100,6260,6260,6260,6260,0
|
||||
20241121,184300,169076100,6260,6260,6260,6260,0
|
||||
20241121,184200,169076100,6260,6260,6260,6260,0
|
||||
20241121,184100,169076100,6260,6260,6260,6260,0
|
||||
20241121,184000,169076100,6260,6260,6260,6260,0
|
||||
20241121,183900,169076100,6260,6260,6260,6260,0
|
||||
20241121,183800,169076100,6260,6260,6260,6260,0
|
||||
20241121,183700,169076100,6260,6260,6260,6260,0
|
||||
20241121,183600,169076100,6260,6260,6260,6260,0
|
||||
20241121,183500,169076100,6260,6260,6260,6260,0
|
||||
20241121,183400,169076100,6260,6260,6260,6260,0
|
||||
20241121,183300,169076100,6260,6260,6260,6260,0
|
||||
20241121,183200,169076100,6260,6260,6260,6260,0
|
||||
20241121,183100,169076100,6260,6260,6260,6260,0
|
||||
20241121,183000,169076100,6260,6260,6260,6260,0
|
||||
20241121,182900,169076100,6260,6260,6260,6260,799
|
||||
20241121,182800,169076100,6260,6260,6260,6260,0
|
||||
20241121,182700,169076100,6260,6260,6260,6260,0
|
||||
20241121,182600,169076100,6260,6260,6260,6260,0
|
||||
20241121,182500,169076100,6260,6260,6260,6260,0
|
||||
20241121,182400,169076100,6260,6260,6260,6260,0
|
||||
20241121,182300,169076100,6260,6260,6260,6260,0
|
||||
20241121,182200,169076100,6260,6260,6260,6260,0
|
||||
20241121,182100,169076100,6260,6260,6260,6260,0
|
||||
20241121,182000,169076100,6260,6260,6260,6260,0
|
||||
20241121,181900,169076100,6260,6260,6260,6260,0
|
||||
20241121,181800,169076100,6260,6260,6260,6260,0
|
||||
20241121,181700,169076100,6260,6260,6260,6260,0
|
||||
20241121,181600,169076100,6260,6260,6260,6260,0
|
||||
20241121,181500,169076100,6260,6260,6260,6260,0
|
||||
20241121,181400,169076100,6260,6260,6260,6260,0
|
||||
20241121,181300,169076100,6260,6260,6260,6260,0
|
||||
20241121,181200,169076100,6260,6260,6260,6260,0
|
||||
20241121,181100,169076100,6260,6260,6260,6260,0
|
||||
20241121,181000,169076100,6260,6260,6260,6260,0
|
||||
20241121,180900,169076100,6260,6260,6260,6260,0
|
||||
20241121,180800,169076100,6260,6260,6260,6260,0
|
||||
20241121,180700,169076100,6260,6260,6260,6260,0
|
||||
20241121,180600,169076100,6260,6260,6260,6260,0
|
||||
20241121,180500,169076100,6260,6260,6260,6260,0
|
||||
20241121,180400,169076100,6260,6260,6260,6260,0
|
||||
20241121,180300,169076100,6260,6260,6260,6260,0
|
||||
20241121,180200,169076100,6260,6260,6260,6260,0
|
||||
20241121,180100,169076100,6260,6260,6260,6260,0
|
||||
20241121,180000,169076100,6260,6260,6260,6260,0
|
||||
20241121,175900,169076100,6260,6260,6260,6260,799
|
||||
20241121,175800,169076100,6260,6260,6260,6260,0
|
||||
20241121,175700,169076100,6260,6260,6260,6260,0
|
||||
20241121,175600,169076100,6260,6260,6260,6260,0
|
||||
20241121,175500,169076100,6260,6260,6260,6260,0
|
||||
20241121,175400,169076100,6260,6260,6260,6260,0
|
||||
20241121,175300,169076100,6260,6260,6260,6260,0
|
||||
20241121,175200,169076100,6260,6260,6260,6260,0
|
||||
20241121,175100,169076100,6260,6260,6260,6260,0
|
||||
20241121,175000,169076100,6260,6260,6260,6260,0
|
||||
20241121,174900,169076100,6260,6260,6260,6260,0
|
||||
20241121,174800,169076100,6260,6260,6260,6260,0
|
||||
20241121,174700,169076100,6260,6260,6260,6260,0
|
||||
20241121,174600,169076100,6260,6260,6260,6260,0
|
||||
20241121,174500,169076100,6260,6260,6260,6260,0
|
||||
20241121,174400,169076100,6260,6260,6260,6260,0
|
||||
20241121,174300,169076100,6260,6260,6260,6260,0
|
||||
20241121,174200,169076100,6260,6260,6260,6260,0
|
||||
20241121,174100,169076100,6260,6260,6260,6260,0
|
||||
20241121,174000,169076100,6260,6260,6260,6260,0
|
||||
20241121,173900,169076100,6260,6260,6260,6260,0
|
||||
20241121,173800,169076100,6260,6260,6260,6260,0
|
||||
20241121,173700,169076100,6260,6260,6260,6260,0
|
||||
20241121,173600,169076100,6260,6260,6260,6260,0
|
||||
20241121,173500,169076100,6260,6260,6260,6260,0
|
||||
20241121,173400,169076100,6260,6260,6260,6260,0
|
||||
20241121,173300,169076100,6260,6260,6260,6260,0
|
||||
20241121,173200,169076100,6260,6260,6260,6260,0
|
||||
20241121,173100,169076100,6260,6260,6260,6260,0
|
||||
20241121,173000,169076100,6260,6260,6260,6260,0
|
||||
20241121,172900,169076100,6260,6260,6260,6260,799
|
||||
20241121,172800,169076100,6260,6260,6260,6260,0
|
||||
20241121,172700,169076100,6260,6260,6260,6260,0
|
||||
20241121,172600,169076100,6260,6260,6260,6260,0
|
||||
20241121,172500,169076100,6260,6260,6260,6260,0
|
||||
20241121,172400,169076100,6260,6260,6260,6260,0
|
||||
20241121,172300,169076100,6260,6260,6260,6260,0
|
||||
20241121,172200,169076100,6260,6260,6260,6260,0
|
||||
20241121,172100,169076100,6260,6260,6260,6260,0
|
||||
20241121,172000,169076100,6260,6260,6260,6260,0
|
||||
20241121,171900,169076100,6260,6260,6260,6260,0
|
||||
20241121,171800,169076100,6260,6260,6260,6260,0
|
||||
20241121,171700,169076100,6260,6260,6260,6260,0
|
||||
20241121,171600,169076100,6260,6260,6260,6260,0
|
||||
20241121,171500,169076100,6260,6260,6260,6260,0
|
||||
20241121,171400,169076100,6260,6260,6260,6260,0
|
||||
20241121,171300,169076100,6260,6260,6260,6260,0
|
||||
20241121,171200,169076100,6260,6260,6260,6260,0
|
||||
20241121,171100,169076100,6260,6260,6260,6260,0
|
||||
20241121,171000,169076100,6260,6260,6260,6260,0
|
||||
20241121,170900,169076100,6260,6260,6260,6260,0
|
||||
20241121,170800,169076100,6260,6260,6260,6260,0
|
||||
20241121,170700,169076100,6260,6260,6260,6260,0
|
||||
20241121,170600,169076100,6260,6260,6260,6260,0
|
||||
20241121,170500,169076100,6260,6260,6260,6260,0
|
||||
20241121,170400,169076100,6260,6260,6260,6260,0
|
||||
20241121,170300,169076100,6260,6260,6260,6260,0
|
||||
20241121,170200,169076100,6260,6260,6260,6260,0
|
||||
20241121,170100,169076100,6260,6260,6260,6260,0
|
||||
20241121,170000,169076100,6260,6260,6260,6260,0
|
||||
20241121,165900,169076100,6260,6260,6260,6260,799
|
||||
20241121,165800,169076100,6260,6260,6260,6260,0
|
||||
20241121,165700,169076100,6260,6260,6260,6260,0
|
||||
20241121,165600,169076100,6260,6260,6260,6260,0
|
||||
20241121,165500,169076100,6260,6260,6260,6260,0
|
||||
20241121,165400,169076100,6260,6260,6260,6260,0
|
||||
20241121,165300,169076100,6260,6260,6260,6260,0
|
||||
20241121,165200,169076100,6260,6260,6260,6260,0
|
||||
20241121,165100,169076100,6260,6260,6260,6260,0
|
||||
20241121,165000,169076100,6260,6260,6260,6260,0
|
||||
20241121,164900,169076100,6260,6260,6260,6260,0
|
||||
20241121,164800,169076100,6260,6260,6260,6260,0
|
||||
20241121,164700,169076100,6260,6260,6260,6260,0
|
||||
20241121,164600,169076100,6260,6260,6260,6260,0
|
||||
20241121,164500,169076100,6260,6260,6260,6260,0
|
||||
20241121,164400,169076100,6260,6260,6260,6260,0
|
||||
20241121,164300,169076100,6260,6260,6260,6260,0
|
||||
20241121,164200,169076100,6260,6260,6260,6260,0
|
||||
20241121,164100,169076100,6260,6260,6260,6260,0
|
||||
20241121,164000,169076100,6260,6260,6260,6260,0
|
||||
20241121,163900,169076100,6260,6260,6260,6260,0
|
||||
20241121,163800,169076100,6260,6260,6260,6260,0
|
||||
20241121,163700,169076100,6260,6260,6260,6260,0
|
||||
20241121,163600,169076100,6260,6260,6260,6260,0
|
||||
20241121,163500,169076100,6260,6260,6260,6260,0
|
||||
20241121,163400,169076100,6260,6260,6260,6260,0
|
||||
20241121,163300,169076100,6260,6260,6260,6260,0
|
||||
20241121,163200,169076100,6260,6260,6260,6260,0
|
||||
20241121,163100,169076100,6260,6260,6260,6260,0
|
||||
20241121,163000,169076100,6260,6260,6260,6260,0
|
||||
20241121,162900,169076100,6260,6260,6260,6260,799
|
||||
20241121,162800,169076100,6260,6260,6260,6260,0
|
||||
20241121,162700,169076100,6260,6260,6260,6260,0
|
||||
20241121,162600,169076100,6260,6260,6260,6260,0
|
||||
20241121,162500,169076100,6260,6260,6260,6260,0
|
||||
20241121,162400,169076100,6260,6260,6260,6260,0
|
||||
20241121,162300,169076100,6260,6260,6260,6260,0
|
||||
20241121,162200,169076100,6260,6260,6260,6260,0
|
||||
20241121,162100,169076100,6260,6260,6260,6260,0
|
||||
20241121,162000,169076100,6260,6260,6260,6260,0
|
||||
20241121,161900,169076100,6260,6260,6260,6260,0
|
||||
20241121,161800,169076100,6260,6260,6260,6260,0
|
||||
20241121,161700,169076100,6260,6260,6260,6260,0
|
||||
20241121,161600,169076100,6260,6260,6260,6260,0
|
||||
20241121,161500,169076100,6260,6260,6260,6260,0
|
||||
20241121,161400,169076100,6260,6260,6260,6260,0
|
||||
20241121,161300,169076100,6260,6260,6260,6260,0
|
||||
20241121,161200,169076100,6260,6260,6260,6260,0
|
||||
20241121,161100,169076100,6260,6260,6260,6260,0
|
||||
20241121,161000,169076100,6260,6260,6260,6260,0
|
||||
20241121,160900,169076100,6260,6260,6260,6260,0
|
||||
20241121,160800,169076100,6260,6260,6260,6260,0
|
||||
20241121,160700,169076100,6260,6260,6260,6260,0
|
||||
20241121,160600,169076100,6260,6260,6260,6260,0
|
||||
20241121,160500,169076100,6260,6260,6260,6260,0
|
||||
20241121,160400,169076100,6260,6260,6260,6260,0
|
||||
20241121,160300,169076100,6260,6260,6260,6260,0
|
||||
20241121,160200,169076100,6260,6260,6260,6260,0
|
||||
20241121,160100,169076100,6260,6260,6260,6260,0
|
||||
20241121,160000,169076100,6260,6260,6260,6260,0
|
||||
20241121,155900,169076100,6260,6260,6260,6260,799
|
||||
20241121,155800,169076100,6260,6260,6260,6260,0
|
||||
20241121,155700,169076100,6260,6260,6260,6260,0
|
||||
20241121,155600,169076100,6260,6260,6260,6260,0
|
||||
20241121,155500,169076100,6260,6260,6260,6260,0
|
||||
20241121,155400,169076100,6260,6260,6260,6260,0
|
||||
20241121,155300,169076100,6260,6260,6260,6260,0
|
||||
20241121,155200,169076100,6260,6260,6260,6260,0
|
||||
20241121,155100,169076100,6260,6260,6260,6260,0
|
||||
20241121,155000,169076100,6260,6260,6260,6260,0
|
||||
20241121,154900,169076100,6260,6260,6260,6260,0
|
||||
20241121,154800,169076100,6260,6260,6260,6260,0
|
||||
20241121,154700,169076100,6260,6260,6260,6260,0
|
||||
20241121,154600,169076100,6260,6260,6260,6260,0
|
||||
20241121,154500,169076100,6260,6260,6260,6260,0
|
||||
20241121,154400,169076100,6260,6260,6260,6260,0
|
||||
20241121,154300,169076100,6260,6260,6260,6260,0
|
||||
20241121,154200,169076100,6260,6260,6260,6260,0
|
||||
20241121,154100,169076100,6260,6260,6260,6260,0
|
||||
20241121,154000,169076100,6260,6260,6260,6260,0
|
||||
20241121,153900,169076100,6260,6260,6260,6260,0
|
||||
20241121,153800,169076100,6260,6260,6260,6260,0
|
||||
20241121,153700,169076100,6260,6260,6260,6260,0
|
||||
20241121,153600,169076100,6260,6260,6260,6260,0
|
||||
20241121,153500,169076100,6260,6260,6260,6260,0
|
||||
20241121,153400,169076100,6260,6260,6260,6260,0
|
||||
20241121,153300,169076100,6260,6260,6260,6260,0
|
||||
20241121,153200,169076100,6260,6260,6260,6260,0
|
||||
20241121,153100,169076100,6260,6260,6260,6260,0
|
||||
20241121,153000,169076100,6260,6260,6260,6260,799
|
||||
20241121,152900,164074360,6280,6280,6280,6280,0
|
||||
20241121,152800,164074360,6280,6280,6280,6280,0
|
||||
20241121,152700,164074360,6280,6280,6280,6280,0
|
||||
20241121,152600,164074360,6280,6280,6280,6280,0
|
||||
20241121,152500,164074360,6280,6280,6280,6280,0
|
||||
20241121,152400,164074360,6280,6280,6280,6280,0
|
||||
20241121,152300,164074360,6280,6280,6280,6280,0
|
||||
20241121,152200,164074360,6280,6280,6280,6280,0
|
||||
20241121,152100,164074360,6280,6280,6280,6280,0
|
||||
20241121,152000,164074360,6280,6280,6280,6280,0
|
||||
20241121,151900,164074360,6280,6280,6280,6280,0
|
||||
20241121,151800,164074360,6280,6280,6280,6280,1
|
||||
20241121,151700,164068080,6290,6290,6290,6290,0
|
||||
20241121,151600,164068080,6290,6290,6290,6290,0
|
||||
20241121,151500,164068080,6290,6290,6290,6290,0
|
||||
20241121,151400,164068080,6290,6290,6290,6290,3
|
||||
20241121,151300,164049210,6290,6290,6290,6290,30
|
||||
20241121,151200,163860510,6290,6260,6290,6260,17
|
||||
20241121,151100,163754060,6260,6260,6260,6260,4
|
||||
20241121,151000,163729020,6260,6260,6260,6260,0
|
||||
20241121,150900,163729020,6260,6290,6290,6260,35
|
||||
20241121,150800,163509320,6260,6260,6260,6260,3
|
||||
20241121,150700,163490540,6260,6280,6280,6260,216
|
||||
20241121,150600,162138060,6290,6280,6290,6280,145
|
||||
20241121,150500,161227450,6260,6280,6280,6260,88
|
||||
20241121,150400,160676550,6270,6280,6280,6270,60
|
||||
20241121,150300,160300290,6280,6280,6280,6280,0
|
||||
20241121,150200,160300290,6280,6280,6280,6280,0
|
||||
20241121,150100,160300290,6280,6280,6280,6280,0
|
||||
20241121,150000,160300290,6280,6280,6280,6280,43
|
||||
20241121,145900,160030250,6340,6340,6340,6340,9
|
||||
20241121,145800,159973190,6340,6340,6340,6340,0
|
||||
20241121,145700,159973190,6340,6340,6340,6340,0
|
||||
20241121,145600,159973190,6340,6340,6340,6340,0
|
||||
20241121,145500,159973190,6340,6340,6340,6340,5
|
||||
20241121,145400,159941490,6350,6350,6350,6350,0
|
||||
20241121,145300,159941490,6350,6350,6350,6350,46
|
||||
20241121,145200,159649390,6350,6350,6350,6350,0
|
||||
20241121,145100,159649390,6350,6350,6350,6350,0
|
||||
20241121,145000,159649390,6350,6350,6350,6350,0
|
||||
20241121,144900,159649390,6350,6340,6350,6340,5
|
||||
20241121,144800,159617670,6350,6350,6350,6350,2
|
||||
20241121,144700,159604970,6280,6280,6280,6280,0
|
||||
20241121,144600,159604970,6280,6280,6280,6280,3
|
||||
20241121,144500,159586130,6260,6260,6260,6260,0
|
||||
20241121,144400,159586130,6260,6260,6260,6260,0
|
||||
20241121,144300,159586130,6260,6250,6260,6250,460
|
||||
20241121,144200,156710330,6240,6240,6240,6240,0
|
||||
20241121,144100,156710330,6240,6240,6240,6240,0
|
||||
20241121,144000,156710330,6240,6240,6240,6240,0
|
||||
20241121,143900,156710330,6240,6240,6240,6240,0
|
||||
20241121,143800,156710330,6240,6240,6240,6240,0
|
||||
20241121,143700,156710330,6240,6240,6240,6240,0
|
||||
20241121,143600,156710330,6240,6240,6240,6240,137
|
||||
20241121,143500,155855450,6240,6240,6240,6240,0
|
||||
20241121,143400,155855450,6240,6240,6240,6240,200
|
||||
20241121,143300,154607450,6230,6230,6230,6230,104
|
||||
20241121,143200,153959530,6230,6240,6240,6230,64
|
||||
20241121,143100,153560230,6240,6240,6240,6240,0
|
||||
20241121,143000,153560230,6240,6240,6240,6240,0
|
||||
20241121,142900,153560230,6240,6240,6240,6240,25
|
||||
20241121,142800,153404230,6260,6260,6260,6260,0
|
||||
20241121,142700,153404230,6260,6240,6260,6240,33
|
||||
20241121,142600,153198130,6260,6260,6260,6260,1
|
||||
20241121,142500,153191870,6260,6260,6260,6260,0
|
||||
20241121,142400,153191870,6260,6260,6260,6260,0
|
||||
20241121,142300,153191870,6260,6260,6260,6260,0
|
||||
20241121,142200,153191870,6260,6260,6260,6260,0
|
||||
20241121,142100,153191870,6260,6260,6260,6260,0
|
||||
20241121,142000,153191870,6260,6260,6260,6260,0
|
||||
20241121,141900,153191870,6260,6260,6260,6260,5
|
||||
20241121,141800,153160570,6260,6250,6260,6250,26
|
||||
20241121,141700,152998020,6230,6230,6230,6230,0
|
||||
20241121,141600,152998020,6230,6230,6230,6230,0
|
||||
20241121,141500,152998020,6230,6230,6230,6230,0
|
||||
20241121,141400,152998020,6230,6230,6230,6230,30
|
||||
20241121,141300,152811120,6230,6230,6230,6230,0
|
||||
20241121,141200,152811120,6230,6230,6230,6230,74
|
||||
20241121,141100,152350100,6240,6240,6240,6240,0
|
||||
20241121,141000,152350100,6240,6240,6240,6240,0
|
||||
20241121,140900,152350100,6240,6240,6240,6240,126
|
||||
20241121,140800,151563860,6240,6240,6240,6240,0
|
||||
20241121,140700,151563860,6240,6240,6240,6240,0
|
||||
20241121,140600,151563860,6240,6240,6240,6240,0
|
||||
20241121,140500,151563860,6240,6240,6240,6240,0
|
||||
20241121,140400,151563860,6240,6240,6240,6240,0
|
||||
20241121,140300,151563860,6240,6240,6240,6240,0
|
||||
20241121,140200,151563860,6240,6240,6240,6240,0
|
||||
20241121,140100,151563860,6240,6240,6240,6240,0
|
||||
20241121,140000,151563860,6240,6300,6300,6240,722
|
||||
20241121,135900,147040210,6300,6300,6300,6300,277
|
||||
20241121,135800,145295110,6330,6330,6330,6330,0
|
||||
20241121,135700,145295110,6330,6330,6330,6330,140
|
||||
20241121,135600,144408910,6330,6330,6330,6330,0
|
||||
20241121,135500,144408910,6330,6330,6330,6330,0
|
||||
20241121,135400,144408910,6330,6330,6330,6330,0
|
||||
20241121,135300,144408910,6330,6330,6330,6330,0
|
||||
20241121,135200,144408910,6330,6330,6330,6330,0
|
||||
20241121,135100,144408910,6330,6330,6330,6330,0
|
||||
20241121,135000,144408910,6330,6330,6330,6330,0
|
||||
20241121,134900,144408910,6330,6330,6330,6330,0
|
||||
20241121,134800,144408910,6330,6330,6330,6330,0
|
||||
20241121,134700,144408910,6330,6330,6330,6330,0
|
||||
20241121,134600,144408910,6330,6330,6330,6330,0
|
||||
20241121,134500,144408910,6330,6330,6330,6330,1
|
||||
20241121,134400,144402580,6280,6280,6280,6280,0
|
||||
20241121,134300,144402580,6280,6280,6280,6280,0
|
||||
20241121,134200,144402580,6280,6280,6280,6280,0
|
||||
20241121,134100,144402580,6280,6280,6280,6280,0
|
||||
20241121,134000,144402580,6280,6290,6290,6280,145
|
||||
20241121,133900,143490610,6300,6300,6300,6300,15
|
||||
20241121,133800,143396110,6330,6330,6330,6330,0
|
||||
20241121,133700,143396110,6330,6330,6330,6330,0
|
||||
20241121,133600,143396110,6330,6330,6330,6330,0
|
||||
20241121,133500,143396110,6330,6330,6330,6330,1
|
||||
20241121,133400,143389780,6290,6290,6290,6290,0
|
||||
20241121,133300,143389780,6290,6300,6300,6290,27
|
||||
20241121,133200,143219900,6340,6300,6340,6300,102
|
||||
20241121,133100,142577260,6300,6300,6300,6300,18
|
||||
20241121,133000,142463860,6300,6300,6300,6300,0
|
||||
20241121,132900,142463860,6300,6300,6300,6300,0
|
||||
20241121,132800,142463860,6300,6380,6390,6300,124
|
||||
20241121,132700,141682310,6390,6390,6390,6390,0
|
||||
20241121,132600,141682310,6390,6390,6390,6390,0
|
||||
20241121,132500,141682310,6390,6390,6390,6390,0
|
||||
20241121,132400,141682310,6390,6390,6390,6390,0
|
||||
20241121,132300,141682310,6390,6390,6390,6390,2850
|
||||
20241121,132200,123470810,6410,6380,6410,6380,79
|
||||
20241121,132100,122965280,6280,6400,6400,6280,1631
|
||||
20241121,132000,112624720,6400,6380,6400,6380,3
|
||||
20241121,131900,112605560,6470,6380,6470,6380,37
|
||||
20241121,131800,112368210,6510,6510,6510,6510,0
|
||||
20241121,131700,112368210,6510,6520,6520,6510,3
|
||||
20241121,131600,112348670,6530,6330,6550,6330,485
|
||||
20241121,131500,109238720,6330,6280,6330,6280,1863
|
||||
20241121,131400,97501500,6280,6280,6280,6280,1
|
||||
20241121,131300,97495220,6270,6270,6270,6270,0
|
||||
20241121,131200,97495220,6270,6270,6270,6270,22
|
||||
20241121,131100,97357280,6270,6270,6270,6270,11
|
||||
20241121,131000,97288310,6270,6270,6270,6270,110
|
||||
20241121,130900,96598610,6270,6270,6270,6270,2
|
||||
20241121,130800,96586070,6270,6250,6270,6250,175
|
||||
20241121,130700,95490300,6250,6240,6250,6240,53
|
||||
20241121,130600,95159550,6230,6230,6230,6230,104
|
||||
20241121,130500,94511630,6230,6230,6230,6230,0
|
||||
20241121,130400,94511630,6230,6230,6230,6230,0
|
||||
20241121,130300,94511630,6230,6230,6230,6230,0
|
||||
20241121,130200,94511630,6230,6220,6230,6220,109
|
||||
20241121,130100,93833540,6220,6220,6220,6220,0
|
||||
20241121,130000,93833540,6220,6210,6220,6210,29
|
||||
20241121,125900,93653430,6200,6200,6200,6200,0
|
||||
20241121,125800,93653430,6200,6200,6200,6200,0
|
||||
20241121,125700,93653430,6200,6200,6200,6200,0
|
||||
20241121,125600,93653430,6200,6200,6200,6200,0
|
||||
20241121,125500,93653430,6200,6200,6200,6200,0
|
||||
20241121,125400,93653430,6200,6200,6200,6200,0
|
||||
20241121,125300,93653430,6200,6200,6200,6200,0
|
||||
20241121,125200,93653430,6200,6200,6200,6200,0
|
||||
20241121,125100,93653430,6200,6200,6200,6200,0
|
||||
20241121,125000,93653430,6200,6200,6200,6200,0
|
||||
20241121,124900,93653430,6200,6200,6200,6200,200
|
||||
20241121,124800,92413430,6170,6170,6170,6170,0
|
||||
20241121,124700,92413430,6170,6200,6200,6170,431
|
||||
20241121,124600,89752730,6200,6200,6200,6200,0
|
||||
20241121,124500,89752730,6200,6200,6200,6200,0
|
||||
20241121,124400,89752730,6200,6200,6200,6200,28
|
||||
20241121,124300,89579130,6200,6200,6200,6200,0
|
||||
20241121,124200,89579130,6200,6200,6200,6200,7
|
||||
20241121,124100,89535730,6200,6200,6200,6200,0
|
||||
20241121,124000,89535730,6200,6200,6200,6200,0
|
||||
20241121,123900,89535730,6200,6200,6200,6200,35
|
||||
20241121,123800,89318730,6200,6200,6200,6200,0
|
||||
20241121,123700,89318730,6200,6200,6200,6200,0
|
||||
20241121,123600,89318730,6200,6200,6200,6200,5
|
||||
20241121,123500,89287730,6170,6170,6170,6170,40
|
||||
20241121,123400,89040930,6210,6210,6210,6210,0
|
||||
20241121,123300,89040930,6210,6210,6210,6210,0
|
||||
20241121,123200,89040930,6210,6210,6210,6210,0
|
||||
20241121,123100,89040930,6210,6210,6210,6210,0
|
||||
20241121,123000,89040930,6210,6210,6210,6210,0
|
||||
20241121,122900,89040930,6210,6210,6210,6210,0
|
||||
20241121,122800,89040930,6210,6210,6210,6210,0
|
||||
20241121,122700,89040930,6210,6210,6210,6210,0
|
||||
20241121,122600,89040930,6210,6210,6210,6210,10
|
||||
20241121,122500,88978830,6210,6210,6210,6210,0
|
||||
20241121,122400,88978830,6210,6210,6210,6210,0
|
||||
20241121,122300,88978830,6210,6210,6210,6210,0
|
||||
20241121,122200,88978830,6210,6210,6210,6210,2
|
||||
20241121,122100,88966410,6160,6190,6190,6160,99
|
||||
20241121,122000,88356370,6200,6200,6200,6200,0
|
||||
20241121,121900,88356370,6200,6200,6200,6200,0
|
||||
20241121,121800,88356370,6200,6200,6200,6200,0
|
||||
20241121,121700,88356370,6200,6200,6200,6200,0
|
||||
20241121,121600,88356370,6200,6200,6200,6200,0
|
||||
20241121,121500,88356370,6200,6200,6200,6200,0
|
||||
20241121,121400,88356370,6200,6200,6200,6200,0
|
||||
20241121,121300,88356370,6200,6200,6200,6200,0
|
||||
20241121,121200,88356370,6200,6200,6200,6200,0
|
||||
20241121,121100,88356370,6200,6200,6200,6200,0
|
||||
20241121,121000,88356370,6200,6200,6200,6200,0
|
||||
20241121,120900,88356370,6200,6200,6200,6200,0
|
||||
20241121,120800,88356370,6200,6200,6200,6200,0
|
||||
20241121,120700,88356370,6200,6200,6200,6200,0
|
||||
20241121,120600,88356370,6200,6200,6200,6200,0
|
||||
20241121,120500,88356370,6200,6200,6200,6200,0
|
||||
20241121,120400,88356370,6200,6200,6200,6200,0
|
||||
20241121,120300,88356370,6200,6200,6200,6200,35
|
||||
20241121,120200,88139370,6210,6210,6210,6210,0
|
||||
20241121,120100,88139370,6210,6210,6210,6210,10
|
||||
20241121,120000,88077270,6210,6210,6210,6210,0
|
||||
20241121,115900,88077270,6210,6210,6210,6210,0
|
||||
20241121,115800,88077270,6210,6210,6210,6210,35
|
||||
20241121,115700,87859920,6210,6210,6210,6210,0
|
||||
20241121,115600,87859920,6210,6210,6210,6210,129
|
||||
20241121,115500,87058830,6210,6210,6210,6210,0
|
||||
20241121,115400,87058830,6210,6210,6210,6210,0
|
||||
20241121,115300,87058830,6210,6210,6210,6210,0
|
||||
20241121,115200,87058830,6210,6210,6210,6210,0
|
||||
20241121,115100,87058830,6210,6210,6210,6210,0
|
||||
20241121,115000,87058830,6210,6210,6210,6210,6
|
||||
20241121,114900,87021570,6250,6250,6250,6250,0
|
||||
20241121,114800,87021570,6250,6250,6250,6250,0
|
||||
20241121,114700,87021570,6250,6250,6250,6250,0
|
||||
20241121,114600,87021570,6250,6250,6250,6250,0
|
||||
20241121,114500,87021570,6250,6250,6250,6250,0
|
||||
20241121,114400,87021570,6250,6250,6250,6250,0
|
||||
20241121,114300,87021570,6250,6250,6250,6250,0
|
||||
20241121,114200,87021570,6250,6250,6250,6250,0
|
||||
20241121,114100,87021570,6250,6250,6250,6250,0
|
||||
20241121,114000,87021570,6250,6250,6250,6250,0
|
||||
20241121,113900,87021570,6250,6250,6250,6250,0
|
||||
20241121,113800,87021570,6250,6250,6250,6250,0
|
||||
20241121,113700,87021570,6250,6250,6250,6250,30
|
||||
20241121,113600,86834070,6250,6250,6250,6250,10
|
||||
20241121,113500,86771570,6250,6250,6250,6250,1
|
||||
20241121,113400,86765320,6220,6220,6220,6220,0
|
||||
20241121,113300,86765320,6220,6220,6220,6220,0
|
||||
20241121,113200,86765320,6220,6220,6220,6220,0
|
||||
20241121,113100,86765320,6220,6220,6220,6220,637
|
||||
20241121,113000,82803180,6220,6220,6220,6220,0
|
||||
20241121,112900,82803180,6220,6220,6220,6220,0
|
||||
20241121,112800,82803180,6220,6220,6220,6220,128
|
||||
20241121,112700,82007020,6220,6220,6220,6220,0
|
||||
20241121,112600,82007020,6220,6220,6220,6220,0
|
||||
20241121,112500,82007020,6220,6240,6250,6220,221
|
||||
20241121,112400,80627510,6220,6220,6220,6220,0
|
||||
20241121,112300,80627510,6220,6220,6220,6220,3739
|
||||
20241121,112200,57370930,6220,6220,6220,6220,0
|
||||
20241121,112100,57370930,6220,6220,6220,6220,190
|
||||
20241121,112000,56189130,6220,6220,6220,6220,0
|
||||
20241121,111900,56189130,6220,6220,6220,6220,0
|
||||
20241121,111800,56189130,6220,6220,6220,6220,0
|
||||
20241121,111700,56189130,6220,6220,6220,6220,0
|
||||
20241121,111600,56189130,6220,6220,6220,6220,0
|
||||
20241121,111500,56189130,6220,6220,6220,6220,0
|
||||
20241121,111400,56189130,6220,6220,6220,6220,0
|
||||
20241121,111300,56189130,6220,6220,6220,6220,0
|
||||
20241121,111200,56189130,6220,6240,6240,6220,2
|
||||
20241121,111100,56176670,6240,6240,6240,6240,23
|
||||
20241121,111000,56033150,6220,6220,6220,6220,0
|
||||
20241121,110900,56033150,6220,6220,6220,6220,0
|
||||
20241121,110800,56033150,6220,6220,6220,6220,0
|
||||
20241121,110700,56033150,6220,6220,6220,6220,0
|
||||
20241121,110600,56033150,6220,6220,6220,6220,50
|
||||
20241121,110500,55722150,6220,6220,6220,6220,30
|
||||
20241121,110400,55535550,6220,6220,6220,6220,0
|
||||
20241121,110300,55535550,6220,6220,6220,6220,0
|
||||
20241121,110200,55535550,6220,6220,6220,6220,0
|
||||
20241121,110100,55535550,6220,6220,6220,6220,0
|
||||
20241121,110000,55535550,6220,6220,6220,6220,0
|
||||
20241121,105900,55535550,6220,6220,6220,6220,0
|
||||
20241121,105800,55535550,6220,6220,6220,6220,0
|
||||
20241121,105700,55535550,6220,6220,6220,6220,3
|
||||
20241121,105600,55516890,6220,6220,6220,6220,0
|
||||
20241121,105500,55516890,6220,6220,6220,6220,0
|
||||
20241121,105400,55516890,6220,6220,6220,6220,0
|
||||
20241121,105300,55516890,6220,6220,6220,6220,0
|
||||
20241121,105200,55516890,6220,6220,6220,6220,2
|
||||
20241121,105100,55504450,6240,6240,6240,6240,0
|
||||
20241121,105000,55504450,6240,6240,6240,6240,0
|
||||
20241121,104900,55504450,6240,6240,6240,6240,0
|
||||
20241121,104800,55504450,6240,6240,6240,6240,0
|
||||
20241121,104700,55504450,6240,6240,6240,6240,0
|
||||
20241121,104600,55504450,6240,6240,6240,6240,8
|
||||
20241121,104500,55454530,6230,6230,6230,6220,90
|
||||
20241121,104400,54894050,6220,6220,6220,6220,0
|
||||
20241121,104300,54894050,6220,6220,6220,6220,101
|
||||
20241121,104200,54265830,6210,6170,6210,6170,24
|
||||
20241121,104100,54116830,6210,6210,6210,6210,0
|
||||
20241121,104000,54116830,6210,6210,6210,6210,0
|
||||
20241121,103900,54116830,6210,6210,6210,6210,94
|
||||
20241121,103800,53533090,6170,6170,6170,6170,0
|
||||
20241121,103700,53533090,6170,6170,6170,6170,1
|
||||
20241121,103600,53526920,6170,6170,6170,6170,0
|
||||
20241121,103500,53526920,6170,6180,6180,6170,2606
|
||||
20241121,103400,37422810,6180,6180,6180,6180,0
|
||||
20241121,103300,37422810,6180,6180,6180,6180,70
|
||||
20241121,103200,36990210,6220,6220,6220,6220,0
|
||||
20241121,103100,36990210,6220,6220,6220,6220,0
|
||||
20241121,103000,36990210,6220,6220,6220,6220,0
|
||||
20241121,102900,36990210,6220,6220,6220,6220,0
|
||||
20241121,102800,36990210,6220,6220,6220,6220,1
|
||||
20241121,102700,36983990,6180,6180,6180,6180,134
|
||||
20241121,102600,36155870,6220,6220,6220,6220,0
|
||||
20241121,102500,36155870,6220,6220,6220,6220,0
|
||||
20241121,102400,36155870,6220,6220,6220,6220,0
|
||||
20241121,102300,36155870,6220,6220,6220,6220,1
|
||||
20241121,102200,36149650,6180,6180,6180,6180,0
|
||||
20241121,102100,36149650,6180,6180,6180,6180,0
|
||||
20241121,102000,36149650,6180,6180,6180,6180,0
|
||||
20241121,101900,36149650,6180,6180,6180,6180,0
|
||||
20241121,101800,36149650,6180,6180,6180,6180,0
|
||||
20241121,101700,36149650,6180,6180,6180,6180,0
|
||||
20241121,101600,36149650,6180,6180,6180,6180,0
|
||||
20241121,101500,36149650,6180,6180,6180,6180,0
|
||||
20241121,101400,36149650,6180,6180,6180,6180,0
|
||||
20241121,101300,36149650,6180,6180,6180,6180,0
|
||||
20241121,101200,36149650,6180,6180,6180,6180,10
|
||||
20241121,101100,36087850,6220,6220,6220,6220,0
|
||||
20241121,101000,36087850,6220,6220,6220,6220,1
|
||||
20241121,100900,36081630,6210,6220,6220,6210,3
|
||||
20241121,100800,36062980,6220,6220,6220,6220,0
|
||||
20241121,100700,36062980,6220,6210,6220,6170,14
|
||||
20241121,100600,35975970,6210,6210,6210,6210,12
|
||||
20241121,100500,35901450,6170,6170,6170,6170,0
|
||||
20241121,100400,35901450,6170,6170,6170,6170,0
|
||||
20241121,100300,35901450,6170,6170,6170,6170,0
|
||||
20241121,100200,35901450,6170,6170,6170,6170,159
|
||||
20241121,100100,34920420,6150,6150,6150,6150,10
|
||||
20241121,100000,34858920,6140,6210,6210,6140,705
|
||||
20241121,095900,30509850,6210,6210,6210,6210,0
|
||||
20241121,095800,30509850,6210,6210,6210,6210,19
|
||||
20241121,095700,30391860,6210,6210,6210,6210,0
|
||||
20241121,095600,30391860,6210,6210,6210,6210,0
|
||||
20241121,095500,30391860,6210,6210,6210,6210,1
|
||||
20241121,095400,30385650,6220,6220,6220,6220,0
|
||||
20241121,095300,30385650,6220,6240,6240,6220,100
|
||||
20241121,095200,29761870,6240,6260,6260,6240,71
|
||||
20241121,095100,29318450,6260,6260,6260,6260,2
|
||||
20241121,095000,29305930,6260,6250,6260,6250,6
|
||||
20241121,094900,29268420,6260,6260,6260,6260,0
|
||||
20241121,094800,29268420,6260,6250,6260,6250,13
|
||||
20241121,094700,29187160,6240,6240,6240,6240,0
|
||||
20241121,094600,29187160,6240,6240,6240,6240,5
|
||||
20241121,094500,29155960,6240,6240,6240,6240,0
|
||||
20241121,094400,29155960,6240,6240,6240,6240,0
|
||||
20241121,094300,29155960,6240,6240,6250,6240,69
|
||||
20241121,094200,28725270,6240,6230,6240,6230,211
|
||||
20241121,094100,27408640,6240,6240,6240,6240,0
|
||||
20241121,094000,27408640,6240,6240,6240,6240,0
|
||||
20241121,093900,27408640,6240,6240,6240,6240,1
|
||||
20241121,093800,27402400,6200,6200,6200,6200,0
|
||||
20241121,093700,27402400,6200,6200,6200,6200,0
|
||||
20241121,093600,27402400,6200,6200,6200,6200,0
|
||||
20241121,093500,27402400,6200,6200,6200,6200,0
|
||||
20241121,093400,27402400,6200,6200,6200,6200,284
|
||||
20241121,093300,25641600,6200,6200,6200,6200,0
|
||||
20241121,093200,25641600,6200,6200,6200,6200,10
|
||||
20241121,093100,25579600,6200,6200,6200,6200,0
|
||||
20241121,093000,25579600,6200,6200,6200,6200,188
|
||||
20241121,092900,24414000,6260,6260,6260,6260,2
|
||||
20241121,092800,24401480,6260,6260,6260,6260,0
|
||||
20241121,092700,24401480,6260,6260,6260,6260,0
|
||||
20241121,092600,24401480,6260,6260,6260,6260,0
|
||||
20241121,092500,24401480,6260,6260,6260,6260,0
|
||||
20241121,092400,24401480,6260,6260,6260,6260,6
|
||||
20241121,092300,24363920,6200,6200,6200,6200,0
|
||||
20241121,092200,24363920,6200,6230,6230,6120,1611
|
||||
20241121,092100,14382420,6230,6230,6230,6230,0
|
||||
20241121,092000,14382420,6230,6240,6240,6230,384
|
||||
20241121,091900,11989640,6260,6260,6260,6260,5
|
||||
20241121,091800,11958340,6260,6260,6260,6260,0
|
||||
20241121,091700,11958340,6260,6230,6260,6220,121
|
||||
20241121,091600,11204630,6230,6260,6260,6230,7
|
||||
20241121,091500,11160990,6220,6220,6220,6220,225
|
||||
20241121,091400,9761490,6210,6210,6210,6210,0
|
||||
20241121,091300,9761490,6210,6230,6270,6210,609
|
||||
20241121,091200,5971740,6220,6220,6220,6220,224
|
||||
20241121,091100,4578460,6210,6260,6260,6210,298
|
||||
20241121,091000,2725110,6260,6260,6260,6260,7
|
||||
20241121,090900,2681290,6270,6270,6270,6270,51
|
||||
20241121,090800,2361520,6280,6280,6280,6280,0
|
||||
20241121,090700,2361520,6280,6280,6280,6280,5
|
||||
20241121,090600,2330120,6300,6300,6300,6300,0
|
||||
20241121,090500,2330120,6300,6280,6300,6280,317
|
||||
20241121,090400,339340,6280,6280,6280,6280,0
|
||||
20241121,090300,339340,6280,6280,6280,6280,34
|
||||
20241121,090200,125820,6280,6300,6300,6280,16
|
||||
20241121,090100,25320,6330,6330,6330,6330,0
|
||||
20241121,090000,25320,6330,6330,6330,6330,4
|
||||
|
Reference in New Issue
Block a user