Update 2024-11-21 2715 candle_min
This commit is contained in:
753
438580/min/candle-20241121.csv
Normal file
753
438580/min/candle-20241121.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,213100,21323835,2080,2080,2080,2080,452
|
||||
20241121,213000,21323835,2080,2080,2080,2080,0
|
||||
20241121,212900,21323835,2080,2080,2080,2080,0
|
||||
20241121,212800,21323835,2080,2080,2080,2080,0
|
||||
20241121,212700,21323835,2080,2080,2080,2080,0
|
||||
20241121,212600,21323835,2080,2080,2080,2080,0
|
||||
20241121,212500,21323835,2080,2080,2080,2080,0
|
||||
20241121,212400,21323835,2080,2080,2080,2080,0
|
||||
20241121,212300,21323835,2080,2080,2080,2080,0
|
||||
20241121,212200,21323835,2080,2080,2080,2080,0
|
||||
20241121,212100,21323835,2080,2080,2080,2080,0
|
||||
20241121,212000,21323835,2080,2080,2080,2080,0
|
||||
20241121,211900,21323835,2080,2080,2080,2080,0
|
||||
20241121,211800,21323835,2080,2080,2080,2080,0
|
||||
20241121,211700,21323835,2080,2080,2080,2080,0
|
||||
20241121,211600,21323835,2080,2080,2080,2080,0
|
||||
20241121,211500,21323835,2080,2080,2080,2080,0
|
||||
20241121,211400,21323835,2080,2080,2080,2080,0
|
||||
20241121,211300,21323835,2080,2080,2080,2080,0
|
||||
20241121,211200,21323835,2080,2080,2080,2080,0
|
||||
20241121,211100,21323835,2080,2080,2080,2080,0
|
||||
20241121,211000,21323835,2080,2080,2080,2080,0
|
||||
20241121,210900,21323835,2080,2080,2080,2080,0
|
||||
20241121,210800,21323835,2080,2080,2080,2080,0
|
||||
20241121,210700,21323835,2080,2080,2080,2080,0
|
||||
20241121,210600,21323835,2080,2080,2080,2080,0
|
||||
20241121,210500,21323835,2080,2080,2080,2080,0
|
||||
20241121,210400,21323835,2080,2080,2080,2080,0
|
||||
20241121,210300,21323835,2080,2080,2080,2080,0
|
||||
20241121,210200,21323835,2080,2080,2080,2080,0
|
||||
20241121,210100,21323835,2080,2080,2080,2080,452
|
||||
20241121,210000,21323835,2080,2080,2080,2080,0
|
||||
20241121,205900,21323835,2080,2080,2080,2080,0
|
||||
20241121,205800,21323835,2080,2080,2080,2080,0
|
||||
20241121,205700,21323835,2080,2080,2080,2080,0
|
||||
20241121,205600,21323835,2080,2080,2080,2080,0
|
||||
20241121,205500,21323835,2080,2080,2080,2080,0
|
||||
20241121,205400,21323835,2080,2080,2080,2080,0
|
||||
20241121,205300,21323835,2080,2080,2080,2080,0
|
||||
20241121,205200,21323835,2080,2080,2080,2080,0
|
||||
20241121,205100,21323835,2080,2080,2080,2080,0
|
||||
20241121,205000,21323835,2080,2080,2080,2080,0
|
||||
20241121,204900,21323835,2080,2080,2080,2080,0
|
||||
20241121,204800,21323835,2080,2080,2080,2080,0
|
||||
20241121,204700,21323835,2080,2080,2080,2080,0
|
||||
20241121,204600,21323835,2080,2080,2080,2080,0
|
||||
20241121,204500,21323835,2080,2080,2080,2080,0
|
||||
20241121,204400,21323835,2080,2080,2080,2080,0
|
||||
20241121,204300,21323835,2080,2080,2080,2080,0
|
||||
20241121,204200,21323835,2080,2080,2080,2080,0
|
||||
20241121,204100,21323835,2080,2080,2080,2080,0
|
||||
20241121,204000,21323835,2080,2080,2080,2080,0
|
||||
20241121,203900,21323835,2080,2080,2080,2080,0
|
||||
20241121,203800,21323835,2080,2080,2080,2080,0
|
||||
20241121,203700,21323835,2080,2080,2080,2080,0
|
||||
20241121,203600,21323835,2080,2080,2080,2080,0
|
||||
20241121,203500,21323835,2080,2080,2080,2080,0
|
||||
20241121,203400,21323835,2080,2080,2080,2080,0
|
||||
20241121,203300,21323835,2080,2080,2080,2080,0
|
||||
20241121,203200,21323835,2080,2080,2080,2080,0
|
||||
20241121,203100,21323835,2080,2080,2080,2080,452
|
||||
20241121,203000,21323835,2080,2080,2080,2080,0
|
||||
20241121,202900,21323835,2080,2080,2080,2080,0
|
||||
20241121,202800,21323835,2080,2080,2080,2080,0
|
||||
20241121,202700,21323835,2080,2080,2080,2080,0
|
||||
20241121,202600,21323835,2080,2080,2080,2080,0
|
||||
20241121,202500,21323835,2080,2080,2080,2080,0
|
||||
20241121,202400,21323835,2080,2080,2080,2080,0
|
||||
20241121,202300,21323835,2080,2080,2080,2080,0
|
||||
20241121,202200,21323835,2080,2080,2080,2080,0
|
||||
20241121,202100,21323835,2080,2080,2080,2080,0
|
||||
20241121,202000,21323835,2080,2080,2080,2080,0
|
||||
20241121,201900,21323835,2080,2080,2080,2080,0
|
||||
20241121,201800,21323835,2080,2080,2080,2080,0
|
||||
20241121,201700,21323835,2080,2080,2080,2080,0
|
||||
20241121,201600,21323835,2080,2080,2080,2080,0
|
||||
20241121,201500,21323835,2080,2080,2080,2080,0
|
||||
20241121,201400,21323835,2080,2080,2080,2080,0
|
||||
20241121,201300,21323835,2080,2080,2080,2080,0
|
||||
20241121,201200,21323835,2080,2080,2080,2080,0
|
||||
20241121,201100,21323835,2080,2080,2080,2080,0
|
||||
20241121,201000,21323835,2080,2080,2080,2080,0
|
||||
20241121,200900,21323835,2080,2080,2080,2080,0
|
||||
20241121,200800,21323835,2080,2080,2080,2080,0
|
||||
20241121,200700,21323835,2080,2080,2080,2080,0
|
||||
20241121,200600,21323835,2080,2080,2080,2080,0
|
||||
20241121,200500,21323835,2080,2080,2080,2080,0
|
||||
20241121,200400,21323835,2080,2080,2080,2080,0
|
||||
20241121,200300,21323835,2080,2080,2080,2080,0
|
||||
20241121,200200,21323835,2080,2080,2080,2080,0
|
||||
20241121,200100,21323835,2080,2080,2080,2080,452
|
||||
20241121,200000,21323835,2080,2080,2080,2080,0
|
||||
20241121,195900,21323835,2080,2080,2080,2080,0
|
||||
20241121,195800,21323835,2080,2080,2080,2080,0
|
||||
20241121,195700,21323835,2080,2080,2080,2080,0
|
||||
20241121,195600,21323835,2080,2080,2080,2080,0
|
||||
20241121,195500,21323835,2080,2080,2080,2080,0
|
||||
20241121,195400,21323835,2080,2080,2080,2080,0
|
||||
20241121,195300,21323835,2080,2080,2080,2080,0
|
||||
20241121,195200,21323835,2080,2080,2080,2080,0
|
||||
20241121,195100,21323835,2080,2080,2080,2080,0
|
||||
20241121,195000,21323835,2080,2080,2080,2080,0
|
||||
20241121,194900,21323835,2080,2080,2080,2080,0
|
||||
20241121,194800,21323835,2080,2080,2080,2080,0
|
||||
20241121,194700,21323835,2080,2080,2080,2080,0
|
||||
20241121,194600,21323835,2080,2080,2080,2080,0
|
||||
20241121,194500,21323835,2080,2080,2080,2080,0
|
||||
20241121,194400,21323835,2080,2080,2080,2080,0
|
||||
20241121,194300,21323835,2080,2080,2080,2080,0
|
||||
20241121,194200,21323835,2080,2080,2080,2080,0
|
||||
20241121,194100,21323835,2080,2080,2080,2080,0
|
||||
20241121,194000,21323835,2080,2080,2080,2080,0
|
||||
20241121,193900,21323835,2080,2080,2080,2080,0
|
||||
20241121,193800,21323835,2080,2080,2080,2080,0
|
||||
20241121,193700,21323835,2080,2080,2080,2080,0
|
||||
20241121,193600,21323835,2080,2080,2080,2080,0
|
||||
20241121,193500,21323835,2080,2080,2080,2080,0
|
||||
20241121,193400,21323835,2080,2080,2080,2080,0
|
||||
20241121,193300,21323835,2080,2080,2080,2080,0
|
||||
20241121,193200,21323835,2080,2080,2080,2080,0
|
||||
20241121,193100,21323835,2080,2080,2080,2080,452
|
||||
20241121,193000,21323835,2080,2080,2080,2080,0
|
||||
20241121,192900,21323835,2080,2080,2080,2080,0
|
||||
20241121,192800,21323835,2080,2080,2080,2080,0
|
||||
20241121,192700,21323835,2080,2080,2080,2080,0
|
||||
20241121,192600,21323835,2080,2080,2080,2080,0
|
||||
20241121,192500,21323835,2080,2080,2080,2080,0
|
||||
20241121,192400,21323835,2080,2080,2080,2080,0
|
||||
20241121,192300,21323835,2080,2080,2080,2080,0
|
||||
20241121,192200,21323835,2080,2080,2080,2080,0
|
||||
20241121,192100,21323835,2080,2080,2080,2080,0
|
||||
20241121,192000,21323835,2080,2080,2080,2080,0
|
||||
20241121,191900,21323835,2080,2080,2080,2080,0
|
||||
20241121,191800,21323835,2080,2080,2080,2080,0
|
||||
20241121,191700,21323835,2080,2080,2080,2080,0
|
||||
20241121,191600,21323835,2080,2080,2080,2080,0
|
||||
20241121,191500,21323835,2080,2080,2080,2080,0
|
||||
20241121,191400,21323835,2080,2080,2080,2080,0
|
||||
20241121,191300,21323835,2080,2080,2080,2080,0
|
||||
20241121,191200,21323835,2080,2080,2080,2080,0
|
||||
20241121,191100,21323835,2080,2080,2080,2080,0
|
||||
20241121,191000,21323835,2080,2080,2080,2080,0
|
||||
20241121,190900,21323835,2080,2080,2080,2080,0
|
||||
20241121,190800,21323835,2080,2080,2080,2080,0
|
||||
20241121,190700,21323835,2080,2080,2080,2080,0
|
||||
20241121,190600,21323835,2080,2080,2080,2080,0
|
||||
20241121,190500,21323835,2080,2080,2080,2080,0
|
||||
20241121,190400,21323835,2080,2080,2080,2080,0
|
||||
20241121,190300,21323835,2080,2080,2080,2080,0
|
||||
20241121,190200,21323835,2080,2080,2080,2080,0
|
||||
20241121,190100,21323835,2080,2080,2080,2080,452
|
||||
20241121,190000,21323835,2080,2080,2080,2080,0
|
||||
20241121,185900,21323835,2080,2080,2080,2080,0
|
||||
20241121,185800,21323835,2080,2080,2080,2080,0
|
||||
20241121,185700,21323835,2080,2080,2080,2080,0
|
||||
20241121,185600,21323835,2080,2080,2080,2080,0
|
||||
20241121,185500,21323835,2080,2080,2080,2080,0
|
||||
20241121,185400,21323835,2080,2080,2080,2080,0
|
||||
20241121,185300,21323835,2080,2080,2080,2080,0
|
||||
20241121,185200,21323835,2080,2080,2080,2080,0
|
||||
20241121,185100,21323835,2080,2080,2080,2080,0
|
||||
20241121,185000,21323835,2080,2080,2080,2080,0
|
||||
20241121,184900,21323835,2080,2080,2080,2080,0
|
||||
20241121,184800,21323835,2080,2080,2080,2080,0
|
||||
20241121,184700,21323835,2080,2080,2080,2080,0
|
||||
20241121,184600,21323835,2080,2080,2080,2080,0
|
||||
20241121,184500,21323835,2080,2080,2080,2080,0
|
||||
20241121,184400,21323835,2080,2080,2080,2080,0
|
||||
20241121,184300,21323835,2080,2080,2080,2080,0
|
||||
20241121,184200,21323835,2080,2080,2080,2080,0
|
||||
20241121,184100,21323835,2080,2080,2080,2080,0
|
||||
20241121,184000,21323835,2080,2080,2080,2080,0
|
||||
20241121,183900,21323835,2080,2080,2080,2080,0
|
||||
20241121,183800,21323835,2080,2080,2080,2080,0
|
||||
20241121,183700,21323835,2080,2080,2080,2080,0
|
||||
20241121,183600,21323835,2080,2080,2080,2080,0
|
||||
20241121,183500,21323835,2080,2080,2080,2080,0
|
||||
20241121,183400,21323835,2080,2080,2080,2080,0
|
||||
20241121,183300,21323835,2080,2080,2080,2080,0
|
||||
20241121,183200,21323835,2080,2080,2080,2080,0
|
||||
20241121,183100,21323835,2080,2080,2080,2080,452
|
||||
20241121,183000,21323835,2080,2080,2080,2080,0
|
||||
20241121,182900,21323835,2080,2080,2080,2080,0
|
||||
20241121,182800,21323835,2080,2080,2080,2080,0
|
||||
20241121,182700,21323835,2080,2080,2080,2080,0
|
||||
20241121,182600,21323835,2080,2080,2080,2080,0
|
||||
20241121,182500,21323835,2080,2080,2080,2080,0
|
||||
20241121,182400,21323835,2080,2080,2080,2080,0
|
||||
20241121,182300,21323835,2080,2080,2080,2080,0
|
||||
20241121,182200,21323835,2080,2080,2080,2080,0
|
||||
20241121,182100,21323835,2080,2080,2080,2080,0
|
||||
20241121,182000,21323835,2080,2080,2080,2080,0
|
||||
20241121,181900,21323835,2080,2080,2080,2080,0
|
||||
20241121,181800,21323835,2080,2080,2080,2080,0
|
||||
20241121,181700,21323835,2080,2080,2080,2080,0
|
||||
20241121,181600,21323835,2080,2080,2080,2080,0
|
||||
20241121,181500,21323835,2080,2080,2080,2080,0
|
||||
20241121,181400,21323835,2080,2080,2080,2080,0
|
||||
20241121,181300,21323835,2080,2080,2080,2080,0
|
||||
20241121,181200,21323835,2080,2080,2080,2080,0
|
||||
20241121,181100,21323835,2080,2080,2080,2080,0
|
||||
20241121,181000,21323835,2080,2080,2080,2080,0
|
||||
20241121,180900,21323835,2080,2080,2080,2080,0
|
||||
20241121,180800,21323835,2080,2080,2080,2080,0
|
||||
20241121,180700,21323835,2080,2080,2080,2080,0
|
||||
20241121,180600,21323835,2080,2080,2080,2080,0
|
||||
20241121,180500,21323835,2080,2080,2080,2080,0
|
||||
20241121,180400,21323835,2080,2080,2080,2080,0
|
||||
20241121,180300,21323835,2080,2080,2080,2080,0
|
||||
20241121,180200,21323835,2080,2080,2080,2080,0
|
||||
20241121,180100,21323835,2080,2080,2080,2080,452
|
||||
20241121,180000,21323835,2080,2080,2080,2080,0
|
||||
20241121,175900,21323835,2080,2080,2080,2080,0
|
||||
20241121,175800,21323835,2080,2080,2080,2080,0
|
||||
20241121,175700,21323835,2080,2080,2080,2080,0
|
||||
20241121,175600,21323835,2080,2080,2080,2080,0
|
||||
20241121,175500,21323835,2080,2080,2080,2080,0
|
||||
20241121,175400,21323835,2080,2080,2080,2080,0
|
||||
20241121,175300,21323835,2080,2080,2080,2080,0
|
||||
20241121,175200,21323835,2080,2080,2080,2080,0
|
||||
20241121,175100,21323835,2080,2080,2080,2080,0
|
||||
20241121,175000,21323835,2080,2080,2080,2080,0
|
||||
20241121,174900,21323835,2080,2080,2080,2080,0
|
||||
20241121,174800,21323835,2080,2080,2080,2080,0
|
||||
20241121,174700,21323835,2080,2080,2080,2080,0
|
||||
20241121,174600,21323835,2080,2080,2080,2080,0
|
||||
20241121,174500,21323835,2080,2080,2080,2080,0
|
||||
20241121,174400,21323835,2080,2080,2080,2080,0
|
||||
20241121,174300,21323835,2080,2080,2080,2080,0
|
||||
20241121,174200,21323835,2080,2080,2080,2080,0
|
||||
20241121,174100,21323835,2080,2080,2080,2080,0
|
||||
20241121,174000,21323835,2080,2080,2080,2080,0
|
||||
20241121,173900,21323835,2080,2080,2080,2080,0
|
||||
20241121,173800,21323835,2080,2080,2080,2080,0
|
||||
20241121,173700,21323835,2080,2080,2080,2080,0
|
||||
20241121,173600,21323835,2080,2080,2080,2080,0
|
||||
20241121,173500,21323835,2080,2080,2080,2080,0
|
||||
20241121,173400,21323835,2080,2080,2080,2080,0
|
||||
20241121,173300,21323835,2080,2080,2080,2080,0
|
||||
20241121,173200,21323835,2080,2080,2080,2080,0
|
||||
20241121,173100,21323835,2080,2080,2080,2080,452
|
||||
20241121,173000,21323835,2080,2080,2080,2080,0
|
||||
20241121,172900,21323835,2080,2080,2080,2080,0
|
||||
20241121,172800,21323835,2080,2080,2080,2080,0
|
||||
20241121,172700,21323835,2080,2080,2080,2080,0
|
||||
20241121,172600,21323835,2080,2080,2080,2080,0
|
||||
20241121,172500,21323835,2080,2080,2080,2080,0
|
||||
20241121,172400,21323835,2080,2080,2080,2080,0
|
||||
20241121,172300,21323835,2080,2080,2080,2080,0
|
||||
20241121,172200,21323835,2080,2080,2080,2080,0
|
||||
20241121,172100,21323835,2080,2080,2080,2080,0
|
||||
20241121,172000,21323835,2080,2080,2080,2080,0
|
||||
20241121,171900,21323835,2080,2080,2080,2080,0
|
||||
20241121,171800,21323835,2080,2080,2080,2080,0
|
||||
20241121,171700,21323835,2080,2080,2080,2080,0
|
||||
20241121,171600,21323835,2080,2080,2080,2080,0
|
||||
20241121,171500,21323835,2080,2080,2080,2080,0
|
||||
20241121,171400,21323835,2080,2080,2080,2080,0
|
||||
20241121,171300,21323835,2080,2080,2080,2080,0
|
||||
20241121,171200,21323835,2080,2080,2080,2080,0
|
||||
20241121,171100,21323835,2080,2080,2080,2080,0
|
||||
20241121,171000,21323835,2080,2080,2080,2080,0
|
||||
20241121,170900,21323835,2080,2080,2080,2080,0
|
||||
20241121,170800,21323835,2080,2080,2080,2080,0
|
||||
20241121,170700,21323835,2080,2080,2080,2080,0
|
||||
20241121,170600,21323835,2080,2080,2080,2080,0
|
||||
20241121,170500,21323835,2080,2080,2080,2080,0
|
||||
20241121,170400,21323835,2080,2080,2080,2080,0
|
||||
20241121,170300,21323835,2080,2080,2080,2080,0
|
||||
20241121,170200,21323835,2080,2080,2080,2080,0
|
||||
20241121,170100,21323835,2080,2080,2080,2080,452
|
||||
20241121,170000,21323835,2080,2080,2080,2080,0
|
||||
20241121,165900,21323835,2080,2080,2080,2080,0
|
||||
20241121,165800,21323835,2080,2080,2080,2080,0
|
||||
20241121,165700,21323835,2080,2080,2080,2080,0
|
||||
20241121,165600,21323835,2080,2080,2080,2080,0
|
||||
20241121,165500,21323835,2080,2080,2080,2080,0
|
||||
20241121,165400,21323835,2080,2080,2080,2080,0
|
||||
20241121,165300,21323835,2080,2080,2080,2080,0
|
||||
20241121,165200,21323835,2080,2080,2080,2080,0
|
||||
20241121,165100,21323835,2080,2080,2080,2080,0
|
||||
20241121,165000,21323835,2080,2080,2080,2080,0
|
||||
20241121,164900,21323835,2080,2080,2080,2080,0
|
||||
20241121,164800,21323835,2080,2080,2080,2080,0
|
||||
20241121,164700,21323835,2080,2080,2080,2080,0
|
||||
20241121,164600,21323835,2080,2080,2080,2080,0
|
||||
20241121,164500,21323835,2080,2080,2080,2080,0
|
||||
20241121,164400,21323835,2080,2080,2080,2080,0
|
||||
20241121,164300,21323835,2080,2080,2080,2080,0
|
||||
20241121,164200,21323835,2080,2080,2080,2080,0
|
||||
20241121,164100,21323835,2080,2080,2080,2080,0
|
||||
20241121,164000,21323835,2080,2080,2080,2080,0
|
||||
20241121,163900,21323835,2080,2080,2080,2080,0
|
||||
20241121,163800,21323835,2080,2080,2080,2080,0
|
||||
20241121,163700,21323835,2080,2080,2080,2080,0
|
||||
20241121,163600,21323835,2080,2080,2080,2080,0
|
||||
20241121,163500,21323835,2080,2080,2080,2080,0
|
||||
20241121,163400,21323835,2080,2080,2080,2080,0
|
||||
20241121,163300,21323835,2080,2080,2080,2080,0
|
||||
20241121,163200,21323835,2080,2080,2080,2080,0
|
||||
20241121,163100,21323835,2080,2080,2080,2080,452
|
||||
20241121,163000,21323835,2080,2080,2080,2080,0
|
||||
20241121,162900,21323835,2080,2080,2080,2080,0
|
||||
20241121,162800,21323835,2080,2080,2080,2080,0
|
||||
20241121,162700,21323835,2080,2080,2080,2080,0
|
||||
20241121,162600,21323835,2080,2080,2080,2080,0
|
||||
20241121,162500,21323835,2080,2080,2080,2080,0
|
||||
20241121,162400,21323835,2080,2080,2080,2080,0
|
||||
20241121,162300,21323835,2080,2080,2080,2080,0
|
||||
20241121,162200,21323835,2080,2080,2080,2080,0
|
||||
20241121,162100,21323835,2080,2080,2080,2080,0
|
||||
20241121,162000,21323835,2080,2080,2080,2080,0
|
||||
20241121,161900,21323835,2080,2080,2080,2080,0
|
||||
20241121,161800,21323835,2080,2080,2080,2080,0
|
||||
20241121,161700,21323835,2080,2080,2080,2080,0
|
||||
20241121,161600,21323835,2080,2080,2080,2080,0
|
||||
20241121,161500,21323835,2080,2080,2080,2080,0
|
||||
20241121,161400,21323835,2080,2080,2080,2080,0
|
||||
20241121,161300,21323835,2080,2080,2080,2080,0
|
||||
20241121,161200,21323835,2080,2080,2080,2080,0
|
||||
20241121,161100,21323835,2080,2080,2080,2080,0
|
||||
20241121,161000,21323835,2080,2080,2080,2080,0
|
||||
20241121,160900,21323835,2080,2080,2080,2080,0
|
||||
20241121,160800,21323835,2080,2080,2080,2080,0
|
||||
20241121,160700,21323835,2080,2080,2080,2080,0
|
||||
20241121,160600,21323835,2080,2080,2080,2080,0
|
||||
20241121,160500,21323835,2080,2080,2080,2080,0
|
||||
20241121,160400,21323835,2080,2080,2080,2080,0
|
||||
20241121,160300,21323835,2080,2080,2080,2080,0
|
||||
20241121,160200,21323835,2080,2080,2080,2080,0
|
||||
20241121,160100,21323835,2080,2080,2080,2080,452
|
||||
20241121,160000,21323835,2080,2080,2080,2080,0
|
||||
20241121,155900,21323835,2080,2080,2080,2080,0
|
||||
20241121,155800,21323835,2080,2080,2080,2080,0
|
||||
20241121,155700,21323835,2080,2080,2080,2080,0
|
||||
20241121,155600,21323835,2080,2080,2080,2080,0
|
||||
20241121,155500,21323835,2080,2080,2080,2080,0
|
||||
20241121,155400,21323835,2080,2080,2080,2080,0
|
||||
20241121,155300,21323835,2080,2080,2080,2080,0
|
||||
20241121,155200,21323835,2080,2080,2080,2080,0
|
||||
20241121,155100,21323835,2080,2080,2080,2080,0
|
||||
20241121,155000,21323835,2080,2080,2080,2080,0
|
||||
20241121,154900,21323835,2080,2080,2080,2080,0
|
||||
20241121,154800,21323835,2080,2080,2080,2080,0
|
||||
20241121,154700,21323835,2080,2080,2080,2080,0
|
||||
20241121,154600,21323835,2080,2080,2080,2080,0
|
||||
20241121,154500,21323835,2080,2080,2080,2080,0
|
||||
20241121,154400,21323835,2080,2080,2080,2080,0
|
||||
20241121,154300,21323835,2080,2080,2080,2080,0
|
||||
20241121,154200,21323835,2080,2080,2080,2080,0
|
||||
20241121,154100,21323835,2080,2080,2080,2080,0
|
||||
20241121,154000,21323835,2080,2080,2080,2080,0
|
||||
20241121,153900,21323835,2080,2080,2080,2080,0
|
||||
20241121,153800,21323835,2080,2080,2080,2080,0
|
||||
20241121,153700,21323835,2080,2080,2080,2080,0
|
||||
20241121,153600,21323835,2080,2080,2080,2080,0
|
||||
20241121,153500,21323835,2080,2080,2080,2080,0
|
||||
20241121,153400,21323835,2080,2080,2080,2080,0
|
||||
20241121,153300,21323835,2080,2080,2080,2080,0
|
||||
20241121,153200,21323835,2080,2080,2080,2080,0
|
||||
20241121,153100,21323835,2080,2080,2080,2080,452
|
||||
20241121,153000,21323835,2080,2080,2080,2080,452
|
||||
20241121,152900,20383675,2085,2085,2085,2085,0
|
||||
20241121,152800,20383675,2085,2085,2085,2085,0
|
||||
20241121,152700,20383675,2085,2085,2085,2085,0
|
||||
20241121,152600,20383675,2085,2085,2085,2085,0
|
||||
20241121,152500,20383675,2085,2085,2085,2085,0
|
||||
20241121,152400,20383675,2085,2085,2085,2085,0
|
||||
20241121,152300,20383675,2085,2085,2085,2085,0
|
||||
20241121,152200,20383675,2085,2085,2085,2085,0
|
||||
20241121,152100,20383675,2085,2085,2085,2085,0
|
||||
20241121,152000,20383675,2085,2085,2085,2085,0
|
||||
20241121,151900,20383675,2085,2085,2085,2085,0
|
||||
20241121,151800,20383675,2085,2085,2085,2085,0
|
||||
20241121,151700,20383675,2085,2085,2085,2085,0
|
||||
20241121,151600,20383675,2085,2085,2085,2085,0
|
||||
20241121,151500,20383675,2085,2085,2085,2085,0
|
||||
20241121,151400,20383675,2085,2085,2085,2085,0
|
||||
20241121,151300,20383675,2085,2085,2085,2085,0
|
||||
20241121,151200,20383675,2085,2085,2085,2085,0
|
||||
20241121,151100,20383675,2085,2085,2085,2085,10
|
||||
20241121,151000,20362825,2080,2080,2080,2080,0
|
||||
20241121,150900,20362825,2080,2080,2080,2080,0
|
||||
20241121,150800,20362825,2080,2080,2080,2080,0
|
||||
20241121,150700,20362825,2080,2080,2080,2080,60
|
||||
20241121,150600,20238025,2085,2085,2085,2085,0
|
||||
20241121,150500,20238025,2085,2085,2085,2085,0
|
||||
20241121,150400,20238025,2085,2085,2085,2085,0
|
||||
20241121,150300,20238025,2085,2085,2085,2085,0
|
||||
20241121,150200,20238025,2085,2085,2085,2085,0
|
||||
20241121,150100,20238025,2085,2085,2085,2085,0
|
||||
20241121,150000,20238025,2085,2085,2085,2085,0
|
||||
20241121,145900,20238025,2085,2085,2085,2085,0
|
||||
20241121,145800,20238025,2085,2085,2085,2085,0
|
||||
20241121,145700,20238025,2085,2085,2085,2085,0
|
||||
20241121,145600,20238025,2085,2085,2085,2085,0
|
||||
20241121,145500,20238025,2085,2085,2085,2085,0
|
||||
20241121,145400,20238025,2085,2085,2085,2085,0
|
||||
20241121,145300,20238025,2085,2085,2085,2085,0
|
||||
20241121,145200,20238025,2085,2085,2085,2085,0
|
||||
20241121,145100,20238025,2085,2085,2085,2085,0
|
||||
20241121,145000,20238025,2085,2085,2085,2085,0
|
||||
20241121,144900,20238025,2085,2085,2085,2085,0
|
||||
20241121,144800,20238025,2085,2085,2085,2085,0
|
||||
20241121,144700,20238025,2085,2085,2085,2085,0
|
||||
20241121,144600,20238025,2085,2085,2085,2085,0
|
||||
20241121,144500,20238025,2085,2085,2085,2085,0
|
||||
20241121,144400,20238025,2085,2085,2085,2085,0
|
||||
20241121,144300,20238025,2085,2085,2085,2085,0
|
||||
20241121,144200,20238025,2085,2085,2085,2085,0
|
||||
20241121,144100,20238025,2085,2085,2085,2085,0
|
||||
20241121,144000,20238025,2085,2085,2085,2085,0
|
||||
20241121,143900,20238025,2085,2085,2085,2085,0
|
||||
20241121,143800,20238025,2085,2085,2085,2085,0
|
||||
20241121,143700,20238025,2085,2085,2085,2085,0
|
||||
20241121,143600,20238025,2085,2085,2085,2085,0
|
||||
20241121,143500,20238025,2085,2085,2085,2085,0
|
||||
20241121,143400,20238025,2085,2085,2085,2085,0
|
||||
20241121,143300,20238025,2085,2085,2085,2085,0
|
||||
20241121,143200,20238025,2085,2085,2085,2085,0
|
||||
20241121,143100,20238025,2085,2085,2085,2085,0
|
||||
20241121,143000,20238025,2085,2085,2085,2085,0
|
||||
20241121,142900,20238025,2085,2085,2085,2085,46
|
||||
20241121,142800,20142115,2085,2085,2085,2085,0
|
||||
20241121,142700,20142115,2085,2085,2085,2085,0
|
||||
20241121,142600,20142115,2085,2085,2085,2085,0
|
||||
20241121,142500,20142115,2085,2085,2085,2085,0
|
||||
20241121,142400,20142115,2085,2085,2085,2085,0
|
||||
20241121,142300,20142115,2085,2085,2085,2085,0
|
||||
20241121,142200,20142115,2085,2085,2085,2085,0
|
||||
20241121,142100,20142115,2085,2085,2085,2085,0
|
||||
20241121,142000,20142115,2085,2085,2085,2085,0
|
||||
20241121,141900,20142115,2085,2085,2085,2085,0
|
||||
20241121,141800,20142115,2085,2085,2085,2085,0
|
||||
20241121,141700,20142115,2085,2085,2085,2085,0
|
||||
20241121,141600,20142115,2085,2085,2085,2085,0
|
||||
20241121,141500,20142115,2085,2085,2085,2085,0
|
||||
20241121,141400,20142115,2085,2085,2085,2085,24
|
||||
20241121,141300,20092075,2090,2090,2090,2090,0
|
||||
20241121,141200,20092075,2090,2090,2090,2090,0
|
||||
20241121,141100,20092075,2090,2090,2090,2090,0
|
||||
20241121,141000,20092075,2090,2090,2090,2090,0
|
||||
20241121,140900,20092075,2090,2090,2090,2090,0
|
||||
20241121,140800,20092075,2090,2090,2090,2090,0
|
||||
20241121,140700,20092075,2090,2090,2090,2090,0
|
||||
20241121,140600,20092075,2090,2090,2090,2090,0
|
||||
20241121,140500,20092075,2090,2090,2090,2090,0
|
||||
20241121,140400,20092075,2090,2090,2090,2090,0
|
||||
20241121,140300,20092075,2090,2090,2090,2090,0
|
||||
20241121,140200,20092075,2090,2090,2090,2090,0
|
||||
20241121,140100,20092075,2090,2090,2090,2090,0
|
||||
20241121,140000,20092075,2090,2090,2090,2090,0
|
||||
20241121,135900,20092075,2090,2090,2090,2090,0
|
||||
20241121,135800,20092075,2090,2090,2090,2090,0
|
||||
20241121,135700,20092075,2090,2090,2090,2090,0
|
||||
20241121,135600,20092075,2090,2090,2090,2090,0
|
||||
20241121,135500,20092075,2090,2090,2090,2090,0
|
||||
20241121,135400,20092075,2090,2090,2090,2090,0
|
||||
20241121,135300,20092075,2090,2090,2090,2090,0
|
||||
20241121,135200,20092075,2090,2090,2090,2090,0
|
||||
20241121,135100,20092075,2090,2090,2090,2090,0
|
||||
20241121,135000,20092075,2090,2090,2090,2090,0
|
||||
20241121,134900,20092075,2090,2090,2090,2090,0
|
||||
20241121,134800,20092075,2090,2090,2090,2090,0
|
||||
20241121,134700,20092075,2090,2090,2090,2090,0
|
||||
20241121,134600,20092075,2090,2090,2090,2090,0
|
||||
20241121,134500,20092075,2090,2090,2090,2090,0
|
||||
20241121,134400,20092075,2090,2090,2090,2090,0
|
||||
20241121,134300,20092075,2090,2090,2090,2090,0
|
||||
20241121,134200,20092075,2090,2090,2090,2090,0
|
||||
20241121,134100,20092075,2090,2090,2090,2090,0
|
||||
20241121,134000,20092075,2090,2090,2090,2090,0
|
||||
20241121,133900,20092075,2090,2090,2090,2090,0
|
||||
20241121,133800,20092075,2090,2090,2090,2090,0
|
||||
20241121,133700,20092075,2090,2090,2090,2090,0
|
||||
20241121,133600,20092075,2090,2090,2090,2090,0
|
||||
20241121,133500,20092075,2090,2090,2090,2090,0
|
||||
20241121,133400,20092075,2090,2090,2090,2090,0
|
||||
20241121,133300,20092075,2090,2090,2090,2090,0
|
||||
20241121,133200,20092075,2090,2090,2090,2090,0
|
||||
20241121,133100,20092075,2090,2090,2090,2090,0
|
||||
20241121,133000,20092075,2090,2090,2090,2090,0
|
||||
20241121,132900,20092075,2090,2090,2090,2090,0
|
||||
20241121,132800,20092075,2090,2090,2090,2090,0
|
||||
20241121,132700,20092075,2090,2090,2090,2090,0
|
||||
20241121,132600,20092075,2090,2090,2090,2090,0
|
||||
20241121,132500,20092075,2090,2090,2090,2090,0
|
||||
20241121,132400,20092075,2090,2090,2090,2090,0
|
||||
20241121,132300,20092075,2090,2090,2090,2090,0
|
||||
20241121,132200,20092075,2090,2090,2090,2090,0
|
||||
20241121,132100,20092075,2090,2090,2090,2090,0
|
||||
20241121,132000,20092075,2090,2090,2090,2090,4
|
||||
20241121,131900,20083715,2085,2085,2085,2085,0
|
||||
20241121,131800,20083715,2085,2085,2085,2085,0
|
||||
20241121,131700,20083715,2085,2085,2085,2085,0
|
||||
20241121,131600,20083715,2085,2085,2085,2085,0
|
||||
20241121,131500,20083715,2085,2085,2085,2085,0
|
||||
20241121,131400,20083715,2085,2085,2085,2085,0
|
||||
20241121,131300,20083715,2085,2085,2085,2085,0
|
||||
20241121,131200,20083715,2085,2085,2085,2085,0
|
||||
20241121,131100,20083715,2085,2085,2085,2085,0
|
||||
20241121,131000,20083715,2085,2085,2085,2085,0
|
||||
20241121,130900,20083715,2085,2085,2085,2085,0
|
||||
20241121,130800,20083715,2085,2085,2085,2085,0
|
||||
20241121,130700,20083715,2085,2085,2085,2085,49
|
||||
20241121,130600,19981550,2085,2085,2085,2085,0
|
||||
20241121,130500,19981550,2085,2085,2085,2085,0
|
||||
20241121,130400,19981550,2085,2085,2085,2085,0
|
||||
20241121,130300,19981550,2085,2085,2085,2085,0
|
||||
20241121,130200,19981550,2085,2085,2085,2085,0
|
||||
20241121,130100,19981550,2085,2085,2085,2085,0
|
||||
20241121,130000,19981550,2085,2085,2085,2085,0
|
||||
20241121,125900,19981550,2085,2085,2085,2085,0
|
||||
20241121,125800,19981550,2085,2085,2085,2085,0
|
||||
20241121,125700,19981550,2085,2085,2085,2085,0
|
||||
20241121,125600,19981550,2085,2085,2085,2085,0
|
||||
20241121,125500,19981550,2085,2085,2085,2085,0
|
||||
20241121,125400,19981550,2085,2085,2085,2085,0
|
||||
20241121,125300,19981550,2085,2090,2090,2085,22
|
||||
20241121,125200,19935580,2090,2090,2090,2090,0
|
||||
20241121,125100,19935580,2090,2090,2090,2090,0
|
||||
20241121,125000,19935580,2090,2090,2090,2090,0
|
||||
20241121,124900,19935580,2090,2090,2090,2090,0
|
||||
20241121,124800,19935580,2090,2090,2090,2090,0
|
||||
20241121,124700,19935580,2090,2090,2090,2090,0
|
||||
20241121,124600,19935580,2090,2090,2090,2090,0
|
||||
20241121,124500,19935580,2090,2090,2090,2090,0
|
||||
20241121,124400,19935580,2090,2090,2090,2090,0
|
||||
20241121,124300,19935580,2090,2090,2090,2090,0
|
||||
20241121,124200,19935580,2090,2090,2090,2090,0
|
||||
20241121,124100,19935580,2090,2090,2090,2090,0
|
||||
20241121,124000,19935580,2090,2090,2090,2090,0
|
||||
20241121,123900,19935580,2090,2090,2090,2090,0
|
||||
20241121,123800,19935580,2090,2090,2090,2090,0
|
||||
20241121,123700,19935580,2090,2090,2090,2090,0
|
||||
20241121,123600,19935580,2090,2090,2090,2090,0
|
||||
20241121,123500,19935580,2090,2090,2090,2090,0
|
||||
20241121,123400,19935580,2090,2090,2090,2090,0
|
||||
20241121,123300,19935580,2090,2090,2090,2090,0
|
||||
20241121,123200,19935580,2090,2090,2090,2090,0
|
||||
20241121,123100,19935580,2090,2090,2090,2090,0
|
||||
20241121,123000,19935580,2090,2090,2090,2090,0
|
||||
20241121,122900,19935580,2090,2090,2090,2090,0
|
||||
20241121,122800,19935580,2090,2090,2090,2090,0
|
||||
20241121,122700,19935580,2090,2090,2090,2090,0
|
||||
20241121,122600,19935580,2090,2090,2090,2090,0
|
||||
20241121,122500,19935580,2090,2090,2090,2090,0
|
||||
20241121,122400,19935580,2090,2090,2090,2090,0
|
||||
20241121,122300,19935580,2090,2090,2090,2090,0
|
||||
20241121,122200,19935580,2090,2090,2090,2090,0
|
||||
20241121,122100,19935580,2090,2090,2090,2090,0
|
||||
20241121,122000,19935580,2090,2090,2090,2090,0
|
||||
20241121,121900,19935580,2090,2090,2090,2090,0
|
||||
20241121,121800,19935580,2090,2090,2090,2090,0
|
||||
20241121,121700,19935580,2090,2090,2090,2090,0
|
||||
20241121,121600,19935580,2090,2090,2090,2090,0
|
||||
20241121,121500,19935580,2090,2095,2095,2090,12
|
||||
20241121,121400,19910445,2105,2105,2105,2105,0
|
||||
20241121,121300,19910445,2105,2105,2105,2105,0
|
||||
20241121,121200,19910445,2105,2105,2105,2105,0
|
||||
20241121,121100,19910445,2105,2105,2105,2105,0
|
||||
20241121,121000,19910445,2105,2105,2105,2105,0
|
||||
20241121,120900,19910445,2105,2105,2105,2105,0
|
||||
20241121,120800,19910445,2105,2105,2105,2105,0
|
||||
20241121,120700,19910445,2105,2105,2105,2105,0
|
||||
20241121,120600,19910445,2105,2105,2105,2105,0
|
||||
20241121,120500,19910445,2105,2105,2105,2105,0
|
||||
20241121,120400,19910445,2105,2105,2105,2105,0
|
||||
20241121,120300,19910445,2105,2105,2105,2105,0
|
||||
20241121,120200,19910445,2105,2105,2105,2105,0
|
||||
20241121,120100,19910445,2105,2105,2105,2105,0
|
||||
20241121,120000,19910445,2105,2105,2105,2105,0
|
||||
20241121,115900,19910445,2105,2105,2105,2105,0
|
||||
20241121,115800,19910445,2105,2105,2105,2105,0
|
||||
20241121,115700,19910445,2105,2105,2105,2105,0
|
||||
20241121,115600,19910445,2105,2105,2105,2105,1
|
||||
20241121,115500,19908340,2100,2100,2100,2100,0
|
||||
20241121,115400,19908340,2100,2100,2100,2100,0
|
||||
20241121,115300,19908340,2100,2100,2100,2100,0
|
||||
20241121,115200,19908340,2100,2100,2100,2100,0
|
||||
20241121,115100,19908340,2100,2100,2100,2100,0
|
||||
20241121,115000,19908340,2100,2100,2100,2100,0
|
||||
20241121,114900,19908340,2100,2100,2100,2100,0
|
||||
20241121,114800,19908340,2100,2100,2100,2100,0
|
||||
20241121,114700,19908340,2100,2100,2100,2100,0
|
||||
20241121,114600,19908340,2100,2100,2100,2100,0
|
||||
20241121,114500,19908340,2100,2100,2100,2100,0
|
||||
20241121,114400,19908340,2100,2100,2100,2100,0
|
||||
20241121,114300,19908340,2100,2100,2100,2100,0
|
||||
20241121,114200,19908340,2100,2100,2100,2100,0
|
||||
20241121,114100,19908340,2100,2100,2100,2100,0
|
||||
20241121,114000,19908340,2100,2100,2100,2100,0
|
||||
20241121,113900,19908340,2100,2100,2100,2100,0
|
||||
20241121,113800,19908340,2100,2100,2100,2100,0
|
||||
20241121,113700,19908340,2100,2100,2100,2100,0
|
||||
20241121,113600,19908340,2100,2100,2100,2100,0
|
||||
20241121,113500,19908340,2100,2100,2100,2100,0
|
||||
20241121,113400,19908340,2100,2100,2100,2100,0
|
||||
20241121,113300,19908340,2100,2100,2100,2100,0
|
||||
20241121,113200,19908340,2100,2100,2100,2100,0
|
||||
20241121,113100,19908340,2100,2100,2100,2100,0
|
||||
20241121,113000,19908340,2100,2100,2100,2100,0
|
||||
20241121,112900,19908340,2100,2100,2100,2100,0
|
||||
20241121,112800,19908340,2100,2100,2100,2100,0
|
||||
20241121,112700,19908340,2100,2100,2100,2100,0
|
||||
20241121,112600,19908340,2100,2100,2100,2100,0
|
||||
20241121,112500,19908340,2100,2100,2100,2100,0
|
||||
20241121,112400,19908340,2100,2100,2100,2100,1
|
||||
20241121,112300,19906240,2105,2105,2105,2105,0
|
||||
20241121,112200,19906240,2105,2105,2105,2105,0
|
||||
20241121,112100,19906240,2105,2105,2105,2105,0
|
||||
20241121,112000,19906240,2105,2105,2105,2105,1
|
||||
20241121,111900,19904135,2110,2110,2110,2110,0
|
||||
20241121,111800,19904135,2110,2110,2110,2110,0
|
||||
20241121,111700,19904135,2110,2110,2110,2110,0
|
||||
20241121,111600,19904135,2110,2110,2110,2110,0
|
||||
20241121,111500,19904135,2110,2110,2110,2110,0
|
||||
20241121,111400,19904135,2110,2110,2110,2110,0
|
||||
20241121,111300,19904135,2110,2110,2110,2110,0
|
||||
20241121,111200,19904135,2110,2110,2110,2110,0
|
||||
20241121,111100,19904135,2110,2110,2110,2110,0
|
||||
20241121,111000,19904135,2110,2110,2110,2110,0
|
||||
20241121,110900,19904135,2110,2110,2110,2110,0
|
||||
20241121,110800,19904135,2110,2110,2110,2110,0
|
||||
20241121,110700,19904135,2110,2110,2110,2110,0
|
||||
20241121,110600,19904135,2110,2110,2110,2110,0
|
||||
20241121,110500,19904135,2110,2110,2110,2110,0
|
||||
20241121,110400,19904135,2110,2110,2110,2110,0
|
||||
20241121,110300,19904135,2110,2110,2110,2110,0
|
||||
20241121,110200,19904135,2110,2110,2110,2110,0
|
||||
20241121,110100,19904135,2110,2110,2110,2110,0
|
||||
20241121,110000,19904135,2110,2110,2110,2110,0
|
||||
20241121,105900,19904135,2110,2110,2110,2110,0
|
||||
20241121,105800,19904135,2110,2110,2110,2110,0
|
||||
20241121,105700,19904135,2110,2110,2110,2110,0
|
||||
20241121,105600,19904135,2110,2110,2110,2110,0
|
||||
20241121,105500,19904135,2110,2110,2110,2110,0
|
||||
20241121,105400,19904135,2110,2110,2110,2110,0
|
||||
20241121,105300,19904135,2110,2110,2110,2110,0
|
||||
20241121,105200,19904135,2110,2110,2110,2110,0
|
||||
20241121,105100,19904135,2110,2110,2110,2110,0
|
||||
20241121,105000,19904135,2110,2110,2110,2110,0
|
||||
20241121,104900,19904135,2110,2110,2110,2110,0
|
||||
20241121,104800,19904135,2110,2110,2110,2110,0
|
||||
20241121,104700,19904135,2110,2110,2110,2110,0
|
||||
20241121,104600,19904135,2110,2110,2110,2110,0
|
||||
20241121,104500,19904135,2110,2110,2110,2110,0
|
||||
20241121,104400,19904135,2110,2110,2110,2110,0
|
||||
20241121,104300,19904135,2110,2110,2110,2110,0
|
||||
20241121,104200,19904135,2110,2110,2110,2110,0
|
||||
20241121,104100,19904135,2110,2110,2110,2110,0
|
||||
20241121,104000,19904135,2110,2110,2110,2110,0
|
||||
20241121,103900,19904135,2110,2110,2110,2110,0
|
||||
20241121,103800,19904135,2110,2110,2110,2110,0
|
||||
20241121,103700,19904135,2110,2110,2110,2110,0
|
||||
20241121,103600,19904135,2110,2110,2110,2110,0
|
||||
20241121,103500,19904135,2110,2110,2110,2110,0
|
||||
20241121,103400,19904135,2110,2110,2110,2110,0
|
||||
20241121,103300,19904135,2110,2110,2110,2110,0
|
||||
20241121,103200,19904135,2110,2110,2110,2110,0
|
||||
20241121,103100,19904135,2110,2110,2110,2110,0
|
||||
20241121,103000,19904135,2110,2110,2110,2110,0
|
||||
20241121,102900,19904135,2110,2110,2110,2110,0
|
||||
20241121,102800,19904135,2110,2110,2110,2110,0
|
||||
20241121,102700,19904135,2110,2110,2110,2110,0
|
||||
20241121,102600,19904135,2110,2110,2110,2110,0
|
||||
20241121,102500,19904135,2110,2110,2110,2110,0
|
||||
20241121,102400,19904135,2110,2110,2110,2110,0
|
||||
20241121,102300,19904135,2110,2110,2110,2110,0
|
||||
20241121,102200,19904135,2110,2110,2110,2110,0
|
||||
20241121,102100,19904135,2110,2110,2110,2110,0
|
||||
20241121,102000,19904135,2110,2110,2110,2110,0
|
||||
20241121,101900,19904135,2110,2110,2110,2110,0
|
||||
20241121,101800,19904135,2110,2110,2110,2110,0
|
||||
20241121,101700,19904135,2110,2110,2110,2110,0
|
||||
20241121,101600,19904135,2110,2110,2110,2110,0
|
||||
20241121,101500,19904135,2110,2110,2110,2110,0
|
||||
20241121,101400,19904135,2110,2110,2110,2110,0
|
||||
20241121,101300,19904135,2110,2110,2110,2110,0
|
||||
20241121,101200,19904135,2110,2110,2110,2110,0
|
||||
20241121,101100,19904135,2110,2110,2110,2110,0
|
||||
20241121,101000,19904135,2110,2110,2110,2110,0
|
||||
20241121,100900,19904135,2110,2110,2110,2110,0
|
||||
20241121,100800,19904135,2110,2110,2110,2110,0
|
||||
20241121,100700,19904135,2110,2110,2110,2110,0
|
||||
20241121,100600,19904135,2110,2110,2110,2110,1
|
||||
20241121,100500,19902025,2100,2100,2100,2100,0
|
||||
20241121,100400,19902025,2100,2100,2100,2100,0
|
||||
20241121,100300,19902025,2100,2100,2100,2100,0
|
||||
20241121,100200,19902025,2100,2100,2100,2100,0
|
||||
20241121,100100,19902025,2100,2100,2100,2100,0
|
||||
20241121,100000,19902025,2100,2100,2100,2100,0
|
||||
20241121,095900,19902025,2100,2100,2100,2100,0
|
||||
20241121,095800,19902025,2100,2100,2100,2100,0
|
||||
20241121,095700,19902025,2100,2100,2100,2100,0
|
||||
20241121,095600,19902025,2100,2100,2100,2100,0
|
||||
20241121,095500,19902025,2100,2100,2100,2100,0
|
||||
20241121,095400,19902025,2100,2100,2100,2100,0
|
||||
20241121,095300,19902025,2100,2100,2100,2100,0
|
||||
20241121,095200,19902025,2100,2080,2100,2080,9536
|
||||
20241121,095100,67125,2075,2075,2075,2075,0
|
||||
20241121,095000,67125,2075,2075,2075,2075,0
|
||||
20241121,094900,67125,2075,2075,2075,2075,0
|
||||
20241121,094800,67125,2075,2075,2075,2075,0
|
||||
20241121,094700,67125,2075,2075,2075,2075,0
|
||||
20241121,094600,67125,2075,2075,2075,2075,0
|
||||
20241121,094500,67125,2075,2085,2085,2075,8
|
||||
20241121,094400,50460,2135,2135,2135,2135,0
|
||||
20241121,094300,50460,2135,2135,2135,2135,0
|
||||
20241121,094200,50460,2135,2135,2135,2135,0
|
||||
20241121,094100,50460,2135,2130,2135,2130,5
|
||||
20241121,094000,39795,2080,2080,2080,2080,0
|
||||
20241121,093900,39795,2080,2080,2080,2080,0
|
||||
20241121,093800,39795,2080,2080,2080,2080,0
|
||||
20241121,093700,39795,2080,2080,2080,2080,0
|
||||
20241121,093600,39795,2080,2080,2080,2080,0
|
||||
20241121,093500,39795,2080,2080,2080,2080,6
|
||||
20241121,093400,27315,2080,2080,2080,2080,6
|
||||
20241121,093300,14835,2100,2100,2100,2100,0
|
||||
20241121,093200,14835,2100,2100,2100,2100,1
|
||||
20241121,093100,12735,2135,2115,2135,2115,4
|
||||
20241121,093000,4255,2115,2115,2115,2115,0
|
||||
20241121,092900,4255,2115,2115,2115,2115,0
|
||||
20241121,092800,4255,2115,2115,2115,2115,0
|
||||
20241121,092700,4255,2115,2115,2115,2115,0
|
||||
20241121,092600,4255,2115,2115,2115,2115,0
|
||||
20241121,092500,4255,2115,2115,2115,2115,0
|
||||
20241121,092400,4255,2115,2115,2115,2115,0
|
||||
20241121,092300,4255,2115,2115,2115,2115,0
|
||||
20241121,092200,4255,2115,2115,2115,2115,0
|
||||
20241121,092100,4255,2115,2115,2115,2115,0
|
||||
20241121,092000,4255,2115,2115,2115,2115,0
|
||||
20241121,091900,4255,2115,2115,2115,2115,0
|
||||
20241121,091800,4255,2115,2115,2115,2115,0
|
||||
20241121,091700,4255,2115,2115,2115,2115,0
|
||||
20241121,091600,4255,2115,2115,2115,2115,0
|
||||
20241121,091500,4255,2115,2115,2115,2115,0
|
||||
20241121,091400,4255,2115,2115,2115,2115,0
|
||||
20241121,091300,4255,2115,2115,2115,2115,0
|
||||
20241121,091200,4255,2115,2115,2115,2115,1
|
||||
20241121,091100,2140,2140,2140,2140,2140,0
|
||||
20241121,091000,2140,2140,2140,2140,2140,0
|
||||
20241121,090900,2140,2140,2140,2140,2140,0
|
||||
20241121,090800,2140,2140,2140,2140,2140,0
|
||||
20241121,090700,2140,2140,2140,2140,2140,0
|
||||
20241121,090600,2140,2140,2140,2140,2140,0
|
||||
20241121,090500,2140,2140,2140,2140,2140,0
|
||||
20241121,090400,2140,2140,2140,2140,2140,0
|
||||
20241121,090300,2140,2140,2140,2140,2140,0
|
||||
20241121,090200,2140,2140,2140,2140,2140,0
|
||||
20241121,090100,2140,2140,2140,2140,2140,0
|
||||
20241121,090000,2140,2140,2140,2140,2140,1
|
||||
|
Reference in New Issue
Block a user