Update 2024-11-21 2715 candle_min
This commit is contained in:
753
438700/min/candle-20241121.csv
Normal file
753
438700/min/candle-20241121.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,213100,43326665,2775,2775,2775,2775,695
|
||||
20241121,213000,43326665,2775,2775,2775,2775,0
|
||||
20241121,212900,43326665,2775,2775,2775,2775,0
|
||||
20241121,212800,43326665,2775,2775,2775,2775,0
|
||||
20241121,212700,43326665,2775,2775,2775,2775,0
|
||||
20241121,212600,43326665,2775,2775,2775,2775,0
|
||||
20241121,212500,43326665,2775,2775,2775,2775,0
|
||||
20241121,212400,43326665,2775,2775,2775,2775,0
|
||||
20241121,212300,43326665,2775,2775,2775,2775,0
|
||||
20241121,212200,43326665,2775,2775,2775,2775,0
|
||||
20241121,212100,43326665,2775,2775,2775,2775,0
|
||||
20241121,212000,43326665,2775,2775,2775,2775,0
|
||||
20241121,211900,43326665,2775,2775,2775,2775,0
|
||||
20241121,211800,43326665,2775,2775,2775,2775,0
|
||||
20241121,211700,43326665,2775,2775,2775,2775,0
|
||||
20241121,211600,43326665,2775,2775,2775,2775,0
|
||||
20241121,211500,43326665,2775,2775,2775,2775,0
|
||||
20241121,211400,43326665,2775,2775,2775,2775,0
|
||||
20241121,211300,43326665,2775,2775,2775,2775,0
|
||||
20241121,211200,43326665,2775,2775,2775,2775,0
|
||||
20241121,211100,43326665,2775,2775,2775,2775,0
|
||||
20241121,211000,43326665,2775,2775,2775,2775,0
|
||||
20241121,210900,43326665,2775,2775,2775,2775,0
|
||||
20241121,210800,43326665,2775,2775,2775,2775,0
|
||||
20241121,210700,43326665,2775,2775,2775,2775,0
|
||||
20241121,210600,43326665,2775,2775,2775,2775,0
|
||||
20241121,210500,43326665,2775,2775,2775,2775,0
|
||||
20241121,210400,43326665,2775,2775,2775,2775,0
|
||||
20241121,210300,43326665,2775,2775,2775,2775,0
|
||||
20241121,210200,43326665,2775,2775,2775,2775,0
|
||||
20241121,210100,43326665,2775,2775,2775,2775,695
|
||||
20241121,210000,43326665,2775,2775,2775,2775,0
|
||||
20241121,205900,43326665,2775,2775,2775,2775,0
|
||||
20241121,205800,43326665,2775,2775,2775,2775,0
|
||||
20241121,205700,43326665,2775,2775,2775,2775,0
|
||||
20241121,205600,43326665,2775,2775,2775,2775,0
|
||||
20241121,205500,43326665,2775,2775,2775,2775,0
|
||||
20241121,205400,43326665,2775,2775,2775,2775,0
|
||||
20241121,205300,43326665,2775,2775,2775,2775,0
|
||||
20241121,205200,43326665,2775,2775,2775,2775,0
|
||||
20241121,205100,43326665,2775,2775,2775,2775,0
|
||||
20241121,205000,43326665,2775,2775,2775,2775,0
|
||||
20241121,204900,43326665,2775,2775,2775,2775,0
|
||||
20241121,204800,43326665,2775,2775,2775,2775,0
|
||||
20241121,204700,43326665,2775,2775,2775,2775,0
|
||||
20241121,204600,43326665,2775,2775,2775,2775,0
|
||||
20241121,204500,43326665,2775,2775,2775,2775,0
|
||||
20241121,204400,43326665,2775,2775,2775,2775,0
|
||||
20241121,204300,43326665,2775,2775,2775,2775,0
|
||||
20241121,204200,43326665,2775,2775,2775,2775,0
|
||||
20241121,204100,43326665,2775,2775,2775,2775,0
|
||||
20241121,204000,43326665,2775,2775,2775,2775,0
|
||||
20241121,203900,43326665,2775,2775,2775,2775,0
|
||||
20241121,203800,43326665,2775,2775,2775,2775,0
|
||||
20241121,203700,43326665,2775,2775,2775,2775,0
|
||||
20241121,203600,43326665,2775,2775,2775,2775,0
|
||||
20241121,203500,43326665,2775,2775,2775,2775,0
|
||||
20241121,203400,43326665,2775,2775,2775,2775,0
|
||||
20241121,203300,43326665,2775,2775,2775,2775,0
|
||||
20241121,203200,43326665,2775,2775,2775,2775,0
|
||||
20241121,203100,43326665,2775,2775,2775,2775,695
|
||||
20241121,203000,43326665,2775,2775,2775,2775,0
|
||||
20241121,202900,43326665,2775,2775,2775,2775,0
|
||||
20241121,202800,43326665,2775,2775,2775,2775,0
|
||||
20241121,202700,43326665,2775,2775,2775,2775,0
|
||||
20241121,202600,43326665,2775,2775,2775,2775,0
|
||||
20241121,202500,43326665,2775,2775,2775,2775,0
|
||||
20241121,202400,43326665,2775,2775,2775,2775,0
|
||||
20241121,202300,43326665,2775,2775,2775,2775,0
|
||||
20241121,202200,43326665,2775,2775,2775,2775,0
|
||||
20241121,202100,43326665,2775,2775,2775,2775,0
|
||||
20241121,202000,43326665,2775,2775,2775,2775,0
|
||||
20241121,201900,43326665,2775,2775,2775,2775,0
|
||||
20241121,201800,43326665,2775,2775,2775,2775,0
|
||||
20241121,201700,43326665,2775,2775,2775,2775,0
|
||||
20241121,201600,43326665,2775,2775,2775,2775,0
|
||||
20241121,201500,43326665,2775,2775,2775,2775,0
|
||||
20241121,201400,43326665,2775,2775,2775,2775,0
|
||||
20241121,201300,43326665,2775,2775,2775,2775,0
|
||||
20241121,201200,43326665,2775,2775,2775,2775,0
|
||||
20241121,201100,43326665,2775,2775,2775,2775,0
|
||||
20241121,201000,43326665,2775,2775,2775,2775,0
|
||||
20241121,200900,43326665,2775,2775,2775,2775,0
|
||||
20241121,200800,43326665,2775,2775,2775,2775,0
|
||||
20241121,200700,43326665,2775,2775,2775,2775,0
|
||||
20241121,200600,43326665,2775,2775,2775,2775,0
|
||||
20241121,200500,43326665,2775,2775,2775,2775,0
|
||||
20241121,200400,43326665,2775,2775,2775,2775,0
|
||||
20241121,200300,43326665,2775,2775,2775,2775,0
|
||||
20241121,200200,43326665,2775,2775,2775,2775,0
|
||||
20241121,200100,43326665,2775,2775,2775,2775,695
|
||||
20241121,200000,43326665,2775,2775,2775,2775,0
|
||||
20241121,195900,43326665,2775,2775,2775,2775,0
|
||||
20241121,195800,43326665,2775,2775,2775,2775,0
|
||||
20241121,195700,43326665,2775,2775,2775,2775,0
|
||||
20241121,195600,43326665,2775,2775,2775,2775,0
|
||||
20241121,195500,43326665,2775,2775,2775,2775,0
|
||||
20241121,195400,43326665,2775,2775,2775,2775,0
|
||||
20241121,195300,43326665,2775,2775,2775,2775,0
|
||||
20241121,195200,43326665,2775,2775,2775,2775,0
|
||||
20241121,195100,43326665,2775,2775,2775,2775,0
|
||||
20241121,195000,43326665,2775,2775,2775,2775,0
|
||||
20241121,194900,43326665,2775,2775,2775,2775,0
|
||||
20241121,194800,43326665,2775,2775,2775,2775,0
|
||||
20241121,194700,43326665,2775,2775,2775,2775,0
|
||||
20241121,194600,43326665,2775,2775,2775,2775,0
|
||||
20241121,194500,43326665,2775,2775,2775,2775,0
|
||||
20241121,194400,43326665,2775,2775,2775,2775,0
|
||||
20241121,194300,43326665,2775,2775,2775,2775,0
|
||||
20241121,194200,43326665,2775,2775,2775,2775,0
|
||||
20241121,194100,43326665,2775,2775,2775,2775,0
|
||||
20241121,194000,43326665,2775,2775,2775,2775,0
|
||||
20241121,193900,43326665,2775,2775,2775,2775,0
|
||||
20241121,193800,43326665,2775,2775,2775,2775,0
|
||||
20241121,193700,43326665,2775,2775,2775,2775,0
|
||||
20241121,193600,43326665,2775,2775,2775,2775,0
|
||||
20241121,193500,43326665,2775,2775,2775,2775,0
|
||||
20241121,193400,43326665,2775,2775,2775,2775,0
|
||||
20241121,193300,43326665,2775,2775,2775,2775,0
|
||||
20241121,193200,43326665,2775,2775,2775,2775,0
|
||||
20241121,193100,43326665,2775,2775,2775,2775,695
|
||||
20241121,193000,43326665,2775,2775,2775,2775,0
|
||||
20241121,192900,43326665,2775,2775,2775,2775,0
|
||||
20241121,192800,43326665,2775,2775,2775,2775,0
|
||||
20241121,192700,43326665,2775,2775,2775,2775,0
|
||||
20241121,192600,43326665,2775,2775,2775,2775,0
|
||||
20241121,192500,43326665,2775,2775,2775,2775,0
|
||||
20241121,192400,43326665,2775,2775,2775,2775,0
|
||||
20241121,192300,43326665,2775,2775,2775,2775,0
|
||||
20241121,192200,43326665,2775,2775,2775,2775,0
|
||||
20241121,192100,43326665,2775,2775,2775,2775,0
|
||||
20241121,192000,43326665,2775,2775,2775,2775,0
|
||||
20241121,191900,43326665,2775,2775,2775,2775,0
|
||||
20241121,191800,43326665,2775,2775,2775,2775,0
|
||||
20241121,191700,43326665,2775,2775,2775,2775,0
|
||||
20241121,191600,43326665,2775,2775,2775,2775,0
|
||||
20241121,191500,43326665,2775,2775,2775,2775,0
|
||||
20241121,191400,43326665,2775,2775,2775,2775,0
|
||||
20241121,191300,43326665,2775,2775,2775,2775,0
|
||||
20241121,191200,43326665,2775,2775,2775,2775,0
|
||||
20241121,191100,43326665,2775,2775,2775,2775,0
|
||||
20241121,191000,43326665,2775,2775,2775,2775,0
|
||||
20241121,190900,43326665,2775,2775,2775,2775,0
|
||||
20241121,190800,43326665,2775,2775,2775,2775,0
|
||||
20241121,190700,43326665,2775,2775,2775,2775,0
|
||||
20241121,190600,43326665,2775,2775,2775,2775,0
|
||||
20241121,190500,43326665,2775,2775,2775,2775,0
|
||||
20241121,190400,43326665,2775,2775,2775,2775,0
|
||||
20241121,190300,43326665,2775,2775,2775,2775,0
|
||||
20241121,190200,43326665,2775,2775,2775,2775,0
|
||||
20241121,190100,43326665,2775,2775,2775,2775,695
|
||||
20241121,190000,43326665,2775,2775,2775,2775,0
|
||||
20241121,185900,43326665,2775,2775,2775,2775,0
|
||||
20241121,185800,43326665,2775,2775,2775,2775,0
|
||||
20241121,185700,43326665,2775,2775,2775,2775,0
|
||||
20241121,185600,43326665,2775,2775,2775,2775,0
|
||||
20241121,185500,43326665,2775,2775,2775,2775,0
|
||||
20241121,185400,43326665,2775,2775,2775,2775,0
|
||||
20241121,185300,43326665,2775,2775,2775,2775,0
|
||||
20241121,185200,43326665,2775,2775,2775,2775,0
|
||||
20241121,185100,43326665,2775,2775,2775,2775,0
|
||||
20241121,185000,43326665,2775,2775,2775,2775,0
|
||||
20241121,184900,43326665,2775,2775,2775,2775,0
|
||||
20241121,184800,43326665,2775,2775,2775,2775,0
|
||||
20241121,184700,43326665,2775,2775,2775,2775,0
|
||||
20241121,184600,43326665,2775,2775,2775,2775,0
|
||||
20241121,184500,43326665,2775,2775,2775,2775,0
|
||||
20241121,184400,43326665,2775,2775,2775,2775,0
|
||||
20241121,184300,43326665,2775,2775,2775,2775,0
|
||||
20241121,184200,43326665,2775,2775,2775,2775,0
|
||||
20241121,184100,43326665,2775,2775,2775,2775,0
|
||||
20241121,184000,43326665,2775,2775,2775,2775,0
|
||||
20241121,183900,43326665,2775,2775,2775,2775,0
|
||||
20241121,183800,43326665,2775,2775,2775,2775,0
|
||||
20241121,183700,43326665,2775,2775,2775,2775,0
|
||||
20241121,183600,43326665,2775,2775,2775,2775,0
|
||||
20241121,183500,43326665,2775,2775,2775,2775,0
|
||||
20241121,183400,43326665,2775,2775,2775,2775,0
|
||||
20241121,183300,43326665,2775,2775,2775,2775,0
|
||||
20241121,183200,43326665,2775,2775,2775,2775,0
|
||||
20241121,183100,43326665,2775,2775,2775,2775,695
|
||||
20241121,183000,43326665,2775,2775,2775,2775,0
|
||||
20241121,182900,43326665,2775,2775,2775,2775,0
|
||||
20241121,182800,43326665,2775,2775,2775,2775,0
|
||||
20241121,182700,43326665,2775,2775,2775,2775,0
|
||||
20241121,182600,43326665,2775,2775,2775,2775,0
|
||||
20241121,182500,43326665,2775,2775,2775,2775,0
|
||||
20241121,182400,43326665,2775,2775,2775,2775,0
|
||||
20241121,182300,43326665,2775,2775,2775,2775,0
|
||||
20241121,182200,43326665,2775,2775,2775,2775,0
|
||||
20241121,182100,43326665,2775,2775,2775,2775,0
|
||||
20241121,182000,43326665,2775,2775,2775,2775,0
|
||||
20241121,181900,43326665,2775,2775,2775,2775,0
|
||||
20241121,181800,43326665,2775,2775,2775,2775,0
|
||||
20241121,181700,43326665,2775,2775,2775,2775,0
|
||||
20241121,181600,43326665,2775,2775,2775,2775,0
|
||||
20241121,181500,43326665,2775,2775,2775,2775,0
|
||||
20241121,181400,43326665,2775,2775,2775,2775,0
|
||||
20241121,181300,43326665,2775,2775,2775,2775,0
|
||||
20241121,181200,43326665,2775,2775,2775,2775,0
|
||||
20241121,181100,43326665,2775,2775,2775,2775,0
|
||||
20241121,181000,43326665,2775,2775,2775,2775,0
|
||||
20241121,180900,43326665,2775,2775,2775,2775,0
|
||||
20241121,180800,43326665,2775,2775,2775,2775,0
|
||||
20241121,180700,43326665,2775,2775,2775,2775,0
|
||||
20241121,180600,43326665,2775,2775,2775,2775,0
|
||||
20241121,180500,43326665,2775,2775,2775,2775,0
|
||||
20241121,180400,43326665,2775,2775,2775,2775,0
|
||||
20241121,180300,43326665,2775,2775,2775,2775,0
|
||||
20241121,180200,43326665,2775,2775,2775,2775,0
|
||||
20241121,180100,43326665,2775,2775,2775,2775,695
|
||||
20241121,180000,43326665,2775,2775,2775,2775,0
|
||||
20241121,175900,43326665,2775,2775,2775,2775,0
|
||||
20241121,175800,43326665,2775,2775,2775,2775,0
|
||||
20241121,175700,43326665,2775,2775,2775,2775,0
|
||||
20241121,175600,43326665,2775,2775,2775,2775,0
|
||||
20241121,175500,43326665,2775,2775,2775,2775,0
|
||||
20241121,175400,43326665,2775,2775,2775,2775,0
|
||||
20241121,175300,43326665,2775,2775,2775,2775,0
|
||||
20241121,175200,43326665,2775,2775,2775,2775,0
|
||||
20241121,175100,43326665,2775,2775,2775,2775,0
|
||||
20241121,175000,43326665,2775,2775,2775,2775,0
|
||||
20241121,174900,43326665,2775,2775,2775,2775,0
|
||||
20241121,174800,43326665,2775,2775,2775,2775,0
|
||||
20241121,174700,43326665,2775,2775,2775,2775,0
|
||||
20241121,174600,43326665,2775,2775,2775,2775,0
|
||||
20241121,174500,43326665,2775,2775,2775,2775,0
|
||||
20241121,174400,43326665,2775,2775,2775,2775,0
|
||||
20241121,174300,43326665,2775,2775,2775,2775,0
|
||||
20241121,174200,43326665,2775,2775,2775,2775,0
|
||||
20241121,174100,43326665,2775,2775,2775,2775,0
|
||||
20241121,174000,43326665,2775,2775,2775,2775,0
|
||||
20241121,173900,43326665,2775,2775,2775,2775,0
|
||||
20241121,173800,43326665,2775,2775,2775,2775,0
|
||||
20241121,173700,43326665,2775,2775,2775,2775,0
|
||||
20241121,173600,43326665,2775,2775,2775,2775,0
|
||||
20241121,173500,43326665,2775,2775,2775,2775,0
|
||||
20241121,173400,43326665,2775,2775,2775,2775,0
|
||||
20241121,173300,43326665,2775,2775,2775,2775,0
|
||||
20241121,173200,43326665,2775,2775,2775,2775,0
|
||||
20241121,173100,43326665,2775,2775,2775,2775,695
|
||||
20241121,173000,43326665,2775,2775,2775,2775,0
|
||||
20241121,172900,43326665,2775,2775,2775,2775,0
|
||||
20241121,172800,43326665,2775,2775,2775,2775,0
|
||||
20241121,172700,43326665,2775,2775,2775,2775,0
|
||||
20241121,172600,43326665,2775,2775,2775,2775,0
|
||||
20241121,172500,43326665,2775,2775,2775,2775,0
|
||||
20241121,172400,43326665,2775,2775,2775,2775,0
|
||||
20241121,172300,43326665,2775,2775,2775,2775,0
|
||||
20241121,172200,43326665,2775,2775,2775,2775,0
|
||||
20241121,172100,43326665,2775,2775,2775,2775,0
|
||||
20241121,172000,43326665,2775,2775,2775,2775,0
|
||||
20241121,171900,43326665,2775,2775,2775,2775,0
|
||||
20241121,171800,43326665,2775,2775,2775,2775,0
|
||||
20241121,171700,43326665,2775,2775,2775,2775,0
|
||||
20241121,171600,43326665,2775,2775,2775,2775,0
|
||||
20241121,171500,43326665,2775,2775,2775,2775,0
|
||||
20241121,171400,43326665,2775,2775,2775,2775,0
|
||||
20241121,171300,43326665,2775,2775,2775,2775,0
|
||||
20241121,171200,43326665,2775,2775,2775,2775,0
|
||||
20241121,171100,43326665,2775,2775,2775,2775,0
|
||||
20241121,171000,43326665,2775,2775,2775,2775,0
|
||||
20241121,170900,43326665,2775,2775,2775,2775,0
|
||||
20241121,170800,43326665,2775,2775,2775,2775,0
|
||||
20241121,170700,43326665,2775,2775,2775,2775,0
|
||||
20241121,170600,43326665,2775,2775,2775,2775,0
|
||||
20241121,170500,43326665,2775,2775,2775,2775,0
|
||||
20241121,170400,43326665,2775,2775,2775,2775,0
|
||||
20241121,170300,43326665,2775,2775,2775,2775,0
|
||||
20241121,170200,43326665,2775,2775,2775,2775,0
|
||||
20241121,170100,43326665,2775,2775,2775,2775,695
|
||||
20241121,170000,43326665,2775,2775,2775,2775,0
|
||||
20241121,165900,43326665,2775,2775,2775,2775,0
|
||||
20241121,165800,43326665,2775,2775,2775,2775,0
|
||||
20241121,165700,43326665,2775,2775,2775,2775,0
|
||||
20241121,165600,43326665,2775,2775,2775,2775,0
|
||||
20241121,165500,43326665,2775,2775,2775,2775,0
|
||||
20241121,165400,43326665,2775,2775,2775,2775,0
|
||||
20241121,165300,43326665,2775,2775,2775,2775,0
|
||||
20241121,165200,43326665,2775,2775,2775,2775,0
|
||||
20241121,165100,43326665,2775,2775,2775,2775,0
|
||||
20241121,165000,43326665,2775,2775,2775,2775,0
|
||||
20241121,164900,43326665,2775,2775,2775,2775,0
|
||||
20241121,164800,43326665,2775,2775,2775,2775,0
|
||||
20241121,164700,43326665,2775,2775,2775,2775,0
|
||||
20241121,164600,43326665,2775,2775,2775,2775,0
|
||||
20241121,164500,43326665,2775,2775,2775,2775,0
|
||||
20241121,164400,43326665,2775,2775,2775,2775,0
|
||||
20241121,164300,43326665,2775,2775,2775,2775,0
|
||||
20241121,164200,43326665,2775,2775,2775,2775,0
|
||||
20241121,164100,43326665,2775,2775,2775,2775,0
|
||||
20241121,164000,43326665,2775,2775,2775,2775,0
|
||||
20241121,163900,43326665,2775,2775,2775,2775,0
|
||||
20241121,163800,43326665,2775,2775,2775,2775,0
|
||||
20241121,163700,43326665,2775,2775,2775,2775,0
|
||||
20241121,163600,43326665,2775,2775,2775,2775,0
|
||||
20241121,163500,43326665,2775,2775,2775,2775,0
|
||||
20241121,163400,43326665,2775,2775,2775,2775,0
|
||||
20241121,163300,43326665,2775,2775,2775,2775,0
|
||||
20241121,163200,43326665,2775,2775,2775,2775,0
|
||||
20241121,163100,43326665,2775,2775,2775,2775,695
|
||||
20241121,163000,43326665,2775,2775,2775,2775,0
|
||||
20241121,162900,43326665,2775,2775,2775,2775,0
|
||||
20241121,162800,43326665,2775,2775,2775,2775,0
|
||||
20241121,162700,43326665,2775,2775,2775,2775,0
|
||||
20241121,162600,43326665,2775,2775,2775,2775,0
|
||||
20241121,162500,43326665,2775,2775,2775,2775,0
|
||||
20241121,162400,43326665,2775,2775,2775,2775,0
|
||||
20241121,162300,43326665,2775,2775,2775,2775,0
|
||||
20241121,162200,43326665,2775,2775,2775,2775,0
|
||||
20241121,162100,43326665,2775,2775,2775,2775,0
|
||||
20241121,162000,43326665,2775,2775,2775,2775,0
|
||||
20241121,161900,43326665,2775,2775,2775,2775,0
|
||||
20241121,161800,43326665,2775,2775,2775,2775,0
|
||||
20241121,161700,43326665,2775,2775,2775,2775,0
|
||||
20241121,161600,43326665,2775,2775,2775,2775,0
|
||||
20241121,161500,43326665,2775,2775,2775,2775,0
|
||||
20241121,161400,43326665,2775,2775,2775,2775,0
|
||||
20241121,161300,43326665,2775,2775,2775,2775,0
|
||||
20241121,161200,43326665,2775,2775,2775,2775,0
|
||||
20241121,161100,43326665,2775,2775,2775,2775,0
|
||||
20241121,161000,43326665,2775,2775,2775,2775,0
|
||||
20241121,160900,43326665,2775,2775,2775,2775,0
|
||||
20241121,160800,43326665,2775,2775,2775,2775,0
|
||||
20241121,160700,43326665,2775,2775,2775,2775,0
|
||||
20241121,160600,43326665,2775,2775,2775,2775,0
|
||||
20241121,160500,43326665,2775,2775,2775,2775,0
|
||||
20241121,160400,43326665,2775,2775,2775,2775,0
|
||||
20241121,160300,43326665,2775,2775,2775,2775,0
|
||||
20241121,160200,43326665,2775,2775,2775,2775,0
|
||||
20241121,160100,43326665,2775,2775,2775,2775,695
|
||||
20241121,160000,43326665,2775,2775,2775,2775,0
|
||||
20241121,155900,43326665,2775,2775,2775,2775,0
|
||||
20241121,155800,43326665,2775,2775,2775,2775,0
|
||||
20241121,155700,43326665,2775,2775,2775,2775,0
|
||||
20241121,155600,43326665,2775,2775,2775,2775,0
|
||||
20241121,155500,43326665,2775,2775,2775,2775,0
|
||||
20241121,155400,43326665,2775,2775,2775,2775,0
|
||||
20241121,155300,43326665,2775,2775,2775,2775,0
|
||||
20241121,155200,43326665,2775,2775,2775,2775,0
|
||||
20241121,155100,43326665,2775,2775,2775,2775,0
|
||||
20241121,155000,43326665,2775,2775,2775,2775,0
|
||||
20241121,154900,43326665,2775,2775,2775,2775,0
|
||||
20241121,154800,43326665,2775,2775,2775,2775,0
|
||||
20241121,154700,43326665,2775,2775,2775,2775,0
|
||||
20241121,154600,43326665,2775,2775,2775,2775,0
|
||||
20241121,154500,43326665,2775,2775,2775,2775,0
|
||||
20241121,154400,43326665,2775,2775,2775,2775,0
|
||||
20241121,154300,43326665,2775,2775,2775,2775,0
|
||||
20241121,154200,43326665,2775,2775,2775,2775,0
|
||||
20241121,154100,43326665,2775,2775,2775,2775,0
|
||||
20241121,154000,43326665,2775,2775,2775,2775,0
|
||||
20241121,153900,43326665,2775,2775,2775,2775,0
|
||||
20241121,153800,43326665,2775,2775,2775,2775,0
|
||||
20241121,153700,43326665,2775,2775,2775,2775,0
|
||||
20241121,153600,43326665,2775,2775,2775,2775,0
|
||||
20241121,153500,43326665,2775,2775,2775,2775,0
|
||||
20241121,153400,43326665,2775,2775,2775,2775,0
|
||||
20241121,153300,43326665,2775,2775,2775,2775,0
|
||||
20241121,153200,43326665,2775,2775,2775,2775,0
|
||||
20241121,153100,43326665,2775,2775,2775,2775,695
|
||||
20241121,153000,43326665,2775,2775,2775,2775,695
|
||||
20241121,152900,41398040,2815,2815,2815,2815,0
|
||||
20241121,152800,41398040,2815,2815,2815,2815,0
|
||||
20241121,152700,41398040,2815,2815,2815,2815,0
|
||||
20241121,152600,41398040,2815,2815,2815,2815,0
|
||||
20241121,152500,41398040,2815,2815,2815,2815,0
|
||||
20241121,152400,41398040,2815,2815,2815,2815,0
|
||||
20241121,152300,41398040,2815,2815,2815,2815,0
|
||||
20241121,152200,41398040,2815,2815,2815,2815,0
|
||||
20241121,152100,41398040,2815,2815,2815,2815,0
|
||||
20241121,152000,41398040,2815,2815,2815,2815,0
|
||||
20241121,151900,41398040,2815,2815,2815,2815,5
|
||||
20241121,151800,41383965,2815,2805,2820,2805,101
|
||||
20241121,151700,41099735,2790,2790,2790,2790,0
|
||||
20241121,151600,41099735,2790,2790,2790,2790,0
|
||||
20241121,151500,41099735,2790,2790,2790,2790,0
|
||||
20241121,151400,41099735,2790,2790,2790,2790,0
|
||||
20241121,151300,41099735,2790,2790,2790,2790,29
|
||||
20241121,151200,41018825,2815,2805,2820,2805,101
|
||||
20241121,151100,40734500,2785,2785,2785,2785,0
|
||||
20241121,151000,40734500,2785,2785,2785,2785,0
|
||||
20241121,150900,40734500,2785,2785,2785,2785,20
|
||||
20241121,150800,40678800,2785,2785,2785,2785,53
|
||||
20241121,150700,40531195,2790,2790,2790,2790,47
|
||||
20241121,150600,40400065,2790,2790,2790,2790,1
|
||||
20241121,150500,40397275,2795,2795,2795,2795,4
|
||||
20241121,150400,40386095,2795,2795,2795,2795,0
|
||||
20241121,150300,40386095,2795,2790,2795,2790,2
|
||||
20241121,150200,40380510,2790,2790,2790,2790,0
|
||||
20241121,150100,40380510,2790,2795,2795,2790,102
|
||||
20241121,150000,40095920,2795,2795,2795,2795,0
|
||||
20241121,145900,40095920,2795,2795,2795,2795,1
|
||||
20241121,145800,40093125,2800,2800,2800,2800,1
|
||||
20241121,145700,40090325,2800,2800,2800,2800,0
|
||||
20241121,145600,40090325,2800,2805,2805,2800,763
|
||||
20241121,145500,37953370,2805,2805,2805,2805,0
|
||||
20241121,145400,37953370,2805,2805,2805,2805,0
|
||||
20241121,145300,37953370,2805,2805,2805,2805,0
|
||||
20241121,145200,37953370,2805,2805,2805,2805,0
|
||||
20241121,145100,37953370,2805,2805,2805,2805,0
|
||||
20241121,145000,37953370,2805,2805,2805,2805,0
|
||||
20241121,144900,37953370,2805,2805,2805,2805,0
|
||||
20241121,144800,37953370,2805,2805,2805,2805,441
|
||||
20241121,144700,36716365,2810,2810,2810,2810,1
|
||||
20241121,144600,36713555,2815,2815,2815,2815,112
|
||||
20241121,144500,36398275,2815,2815,2815,2815,0
|
||||
20241121,144400,36398275,2815,2815,2815,2815,0
|
||||
20241121,144300,36398275,2815,2815,2815,2815,0
|
||||
20241121,144200,36398275,2815,2820,2820,2815,100
|
||||
20241121,144100,36116675,2805,2840,2840,2805,401
|
||||
20241121,144000,34990365,2840,2840,2840,2840,0
|
||||
20241121,143900,34990365,2840,2840,2840,2840,0
|
||||
20241121,143800,34990365,2840,2830,2840,2830,10
|
||||
20241121,143700,34962015,2810,2810,2810,2810,0
|
||||
20241121,143600,34962015,2810,2810,2810,2810,0
|
||||
20241121,143500,34962015,2810,2810,2810,2810,0
|
||||
20241121,143400,34962015,2810,2810,2810,2810,5
|
||||
20241121,143300,34947965,2810,2825,2825,2810,896
|
||||
20241121,143200,32427275,2830,2830,2830,2830,0
|
||||
20241121,143100,32427275,2830,2830,2830,2830,2
|
||||
20241121,143000,32421615,2825,2825,2825,2825,0
|
||||
20241121,142900,32421615,2825,2825,2825,2825,0
|
||||
20241121,142800,32421615,2825,2825,2825,2825,0
|
||||
20241121,142700,32421615,2825,2825,2825,2825,0
|
||||
20241121,142600,32421615,2825,2825,2825,2825,1
|
||||
20241121,142500,32418790,2835,2835,2835,2835,0
|
||||
20241121,142400,32418790,2835,2835,2835,2835,0
|
||||
20241121,142300,32418790,2835,2835,2835,2835,0
|
||||
20241121,142200,32418790,2835,2835,2835,2835,0
|
||||
20241121,142100,32418790,2835,2835,2835,2835,0
|
||||
20241121,142000,32418790,2835,2835,2835,2835,0
|
||||
20241121,141900,32418790,2835,2835,2835,2835,1
|
||||
20241121,141800,32415955,2825,2825,2825,2825,0
|
||||
20241121,141700,32415955,2825,2825,2825,2825,80
|
||||
20241121,141600,32189955,2830,2830,2830,2830,0
|
||||
20241121,141500,32189955,2830,2830,2830,2830,0
|
||||
20241121,141400,32189955,2830,2830,2830,2830,0
|
||||
20241121,141300,32189955,2830,2830,2830,2830,0
|
||||
20241121,141200,32189955,2830,2830,2830,2830,0
|
||||
20241121,141100,32189955,2830,2830,2830,2830,0
|
||||
20241121,141000,32189955,2830,2830,2830,2830,0
|
||||
20241121,140900,32189955,2830,2830,2830,2830,81
|
||||
20241121,140800,31960725,2830,2830,2830,2830,11
|
||||
20241121,140700,31929595,2830,2830,2830,2830,0
|
||||
20241121,140600,31929595,2830,2830,2830,2830,0
|
||||
20241121,140500,31929595,2830,2830,2830,2830,0
|
||||
20241121,140400,31929595,2830,2830,2830,2830,0
|
||||
20241121,140300,31929595,2830,2830,2830,2830,0
|
||||
20241121,140200,31929595,2830,2830,2830,2830,0
|
||||
20241121,140100,31929595,2830,2830,2830,2830,20
|
||||
20241121,140000,31872995,2830,2830,2830,2830,8
|
||||
20241121,135900,31850355,2850,2850,2850,2850,0
|
||||
20241121,135800,31850355,2850,2850,2850,2850,0
|
||||
20241121,135700,31850355,2850,2850,2850,2850,0
|
||||
20241121,135600,31850355,2850,2850,2850,2850,70
|
||||
20241121,135500,31650855,2855,2855,2855,2855,0
|
||||
20241121,135400,31650855,2855,2850,2855,2850,5
|
||||
20241121,135300,31636590,2855,2855,2855,2855,0
|
||||
20241121,135200,31636590,2855,2855,2855,2855,0
|
||||
20241121,135100,31636590,2855,2840,2855,2840,5
|
||||
20241121,135000,31622375,2825,2825,2825,2825,0
|
||||
20241121,134900,31622375,2825,2825,2825,2825,87
|
||||
20241121,134800,31376600,2815,2815,2815,2815,0
|
||||
20241121,134700,31376600,2815,2835,2835,2815,301
|
||||
20241121,134600,30527720,2835,2835,2835,2835,0
|
||||
20241121,134500,30527720,2835,2835,2835,2835,2
|
||||
20241121,134400,30522050,2835,2835,2835,2835,0
|
||||
20241121,134300,30522050,2835,2835,2835,2835,0
|
||||
20241121,134200,30522050,2835,2835,2835,2835,0
|
||||
20241121,134100,30522050,2835,2835,2835,2835,0
|
||||
20241121,134000,30522050,2835,2835,2835,2835,0
|
||||
20241121,133900,30522050,2835,2835,2835,2835,0
|
||||
20241121,133800,30522050,2835,2835,2835,2835,0
|
||||
20241121,133700,30522050,2835,2835,2835,2835,0
|
||||
20241121,133600,30522050,2835,2835,2835,2835,0
|
||||
20241121,133500,30522050,2835,2835,2835,2835,56
|
||||
20241121,133400,30363290,2835,2835,2835,2835,0
|
||||
20241121,133300,30363290,2835,2835,2835,2835,0
|
||||
20241121,133200,30363290,2835,2835,2835,2835,0
|
||||
20241121,133100,30363290,2835,2835,2835,2835,0
|
||||
20241121,133000,30363290,2835,2835,2835,2835,0
|
||||
20241121,132900,30363290,2835,2835,2835,2835,0
|
||||
20241121,132800,30363290,2835,2835,2835,2835,0
|
||||
20241121,132700,30363290,2835,2835,2835,2835,0
|
||||
20241121,132600,30363290,2835,2835,2835,2835,0
|
||||
20241121,132500,30363290,2835,2835,2835,2835,0
|
||||
20241121,132400,30363290,2835,2835,2835,2835,0
|
||||
20241121,132300,30363290,2835,2835,2835,2835,0
|
||||
20241121,132200,30363290,2835,2835,2835,2835,0
|
||||
20241121,132100,30363290,2835,2825,2835,2825,1825
|
||||
20241121,132000,25198950,2815,2815,2815,2815,0
|
||||
20241121,131900,25198950,2815,2820,2820,2815,50
|
||||
20241121,131800,25058175,2815,2815,2815,2815,0
|
||||
20241121,131700,25058175,2815,2815,2815,2815,17
|
||||
20241121,131600,25010320,2815,2815,2815,2815,3
|
||||
20241121,131500,25001875,2815,2820,2820,2815,151
|
||||
20241121,131400,24576620,2820,2820,2820,2820,2
|
||||
20241121,131300,24570980,2820,2820,2820,2820,0
|
||||
20241121,131200,24570980,2820,2820,2820,2820,0
|
||||
20241121,131100,24570980,2820,2820,2820,2820,0
|
||||
20241121,131000,24570980,2820,2820,2820,2820,0
|
||||
20241121,130900,24570980,2820,2820,2820,2820,0
|
||||
20241121,130800,24570980,2820,2820,2820,2820,0
|
||||
20241121,130700,24570980,2820,2820,2820,2820,0
|
||||
20241121,130600,24570980,2820,2820,2820,2820,0
|
||||
20241121,130500,24570980,2820,2820,2820,2820,0
|
||||
20241121,130400,24570980,2820,2820,2820,2820,0
|
||||
20241121,130300,24570980,2820,2820,2820,2820,0
|
||||
20241121,130200,24570980,2820,2820,2820,2820,24
|
||||
20241121,130100,24503300,2820,2820,2820,2820,400
|
||||
20241121,130000,23375300,2820,2820,2820,2820,0
|
||||
20241121,125900,23375300,2820,2820,2820,2820,0
|
||||
20241121,125800,23375300,2820,2820,2820,2820,5
|
||||
20241121,125700,23361200,2815,2815,2815,2815,0
|
||||
20241121,125600,23361200,2815,2815,2815,2815,0
|
||||
20241121,125500,23361200,2815,2815,2815,2815,0
|
||||
20241121,125400,23361200,2815,2820,2820,2815,534
|
||||
20241121,125300,21855900,2825,2825,2825,2825,0
|
||||
20241121,125200,21855900,2825,2825,2825,2825,0
|
||||
20241121,125100,21855900,2825,2825,2825,2825,0
|
||||
20241121,125000,21855900,2825,2825,2825,2825,0
|
||||
20241121,124900,21855900,2825,2825,2825,2825,0
|
||||
20241121,124800,21855900,2825,2825,2825,2825,10
|
||||
20241121,124700,21827650,2825,2825,2825,2825,0
|
||||
20241121,124600,21827650,2825,2825,2825,2825,0
|
||||
20241121,124500,21827650,2825,2825,2825,2825,0
|
||||
20241121,124400,21827650,2825,2825,2825,2825,0
|
||||
20241121,124300,21827650,2825,2825,2825,2825,0
|
||||
20241121,124200,21827650,2825,2825,2825,2825,0
|
||||
20241121,124100,21827650,2825,2825,2825,2825,0
|
||||
20241121,124000,21827650,2825,2825,2825,2825,0
|
||||
20241121,123900,21827650,2825,2825,2825,2825,0
|
||||
20241121,123800,21827650,2825,2825,2825,2825,0
|
||||
20241121,123700,21827650,2825,2825,2825,2825,0
|
||||
20241121,123600,21827650,2825,2825,2825,2825,0
|
||||
20241121,123500,21827650,2825,2825,2825,2825,0
|
||||
20241121,123400,21827650,2825,2825,2825,2825,0
|
||||
20241121,123300,21827650,2825,2825,2825,2825,0
|
||||
20241121,123200,21827650,2825,2825,2825,2825,5
|
||||
20241121,123100,21813525,2825,2825,2825,2825,0
|
||||
20241121,123000,21813525,2825,2825,2825,2825,0
|
||||
20241121,122900,21813525,2825,2825,2825,2825,0
|
||||
20241121,122800,21813525,2825,2825,2825,2825,0
|
||||
20241121,122700,21813525,2825,2825,2825,2825,0
|
||||
20241121,122600,21813525,2825,2825,2825,2825,0
|
||||
20241121,122500,21813525,2825,2825,2825,2825,0
|
||||
20241121,122400,21813525,2825,2825,2825,2825,0
|
||||
20241121,122300,21813525,2825,2825,2825,2825,0
|
||||
20241121,122200,21813525,2825,2825,2825,2825,0
|
||||
20241121,122100,21813525,2825,2825,2825,2825,0
|
||||
20241121,122000,21813525,2825,2825,2825,2825,0
|
||||
20241121,121900,21813525,2825,2825,2825,2825,200
|
||||
20241121,121800,21248525,2825,2825,2825,2825,0
|
||||
20241121,121700,21248525,2825,2825,2825,2825,0
|
||||
20241121,121600,21248525,2825,2825,2825,2825,0
|
||||
20241121,121500,21248525,2825,2825,2825,2825,1
|
||||
20241121,121400,21245700,2830,2830,2830,2830,0
|
||||
20241121,121300,21245700,2830,2830,2830,2830,0
|
||||
20241121,121200,21245700,2830,2830,2830,2830,0
|
||||
20241121,121100,21245700,2830,2830,2830,2830,0
|
||||
20241121,121000,21245700,2830,2830,2830,2830,0
|
||||
20241121,120900,21245700,2830,2830,2830,2830,0
|
||||
20241121,120800,21245700,2830,2830,2830,2830,5
|
||||
20241121,120700,21231550,2825,2825,2825,2825,0
|
||||
20241121,120600,21231550,2825,2825,2825,2825,0
|
||||
20241121,120500,21231550,2825,2825,2825,2825,0
|
||||
20241121,120400,21231550,2825,2825,2825,2825,0
|
||||
20241121,120300,21231550,2825,2825,2825,2825,0
|
||||
20241121,120200,21231550,2825,2825,2825,2825,0
|
||||
20241121,120100,21231550,2825,2825,2825,2825,5
|
||||
20241121,120000,21217425,2825,2825,2825,2825,0
|
||||
20241121,115900,21217425,2825,2820,2825,2820,6
|
||||
20241121,115800,21200480,2820,2820,2820,2820,0
|
||||
20241121,115700,21200480,2820,2820,2820,2820,0
|
||||
20241121,115600,21200480,2820,2820,2820,2820,0
|
||||
20241121,115500,21200480,2820,2820,2820,2820,0
|
||||
20241121,115400,21200480,2820,2820,2820,2820,0
|
||||
20241121,115300,21200480,2820,2820,2820,2820,0
|
||||
20241121,115200,21200480,2820,2820,2820,2820,3
|
||||
20241121,115100,21192020,2820,2830,2830,2820,236
|
||||
20241121,115000,20524385,2830,2830,2830,2830,0
|
||||
20241121,114900,20524385,2830,2830,2830,2830,0
|
||||
20241121,114800,20524385,2830,2830,2830,2830,0
|
||||
20241121,114700,20524385,2830,2830,2830,2830,0
|
||||
20241121,114600,20524385,2830,2830,2830,2830,7
|
||||
20241121,114500,20504575,2830,2830,2830,2830,0
|
||||
20241121,114400,20504575,2830,2830,2830,2830,138
|
||||
20241121,114300,20114035,2830,2830,2830,2830,1
|
||||
20241121,114200,20111205,2830,2830,2830,2830,0
|
||||
20241121,114100,20111205,2830,2830,2830,2830,1
|
||||
20241121,114000,20108375,2830,2830,2830,2830,0
|
||||
20241121,113900,20108375,2830,2830,2830,2830,0
|
||||
20241121,113800,20108375,2830,2830,2830,2830,292
|
||||
20241121,113700,19282015,2825,2825,2825,2825,0
|
||||
20241121,113600,19282015,2825,2825,2825,2825,0
|
||||
20241121,113500,19282015,2825,2825,2825,2825,0
|
||||
20241121,113400,19282015,2825,2825,2825,2825,0
|
||||
20241121,113300,19282015,2825,2825,2825,2825,0
|
||||
20241121,113200,19282015,2825,2825,2825,2825,0
|
||||
20241121,113100,19282015,2825,2825,2825,2825,0
|
||||
20241121,113000,19282015,2825,2820,2825,2810,34
|
||||
20241121,112900,19186105,2825,2825,2825,2825,0
|
||||
20241121,112800,19186105,2825,2825,2825,2825,0
|
||||
20241121,112700,19186105,2825,2825,2825,2825,0
|
||||
20241121,112600,19186105,2825,2825,2825,2825,0
|
||||
20241121,112500,19186105,2825,2825,2825,2825,0
|
||||
20241121,112400,19186105,2825,2825,2825,2825,6
|
||||
20241121,112300,19169155,2825,2825,2825,2825,0
|
||||
20241121,112200,19169155,2825,2825,2825,2825,0
|
||||
20241121,112100,19169155,2825,2825,2825,2825,0
|
||||
20241121,112000,19169155,2825,2825,2825,2825,0
|
||||
20241121,111900,19169155,2825,2825,2825,2825,0
|
||||
20241121,111800,19169155,2825,2825,2825,2825,0
|
||||
20241121,111700,19169155,2825,2825,2825,2825,0
|
||||
20241121,111600,19169155,2825,2825,2825,2825,0
|
||||
20241121,111500,19169155,2825,2825,2825,2825,0
|
||||
20241121,111400,19169155,2825,2825,2825,2825,0
|
||||
20241121,111300,19169155,2825,2825,2825,2825,2
|
||||
20241121,111200,19163505,2820,2820,2820,2820,1
|
||||
20241121,111100,19160685,2825,2810,2825,2810,179
|
||||
20241121,111000,18657680,2820,2820,2820,2820,4
|
||||
20241121,110900,18646400,2830,2830,2830,2830,0
|
||||
20241121,110800,18646400,2830,2830,2830,2830,7
|
||||
20241121,110700,18626590,2830,2830,2830,2830,0
|
||||
20241121,110600,18626590,2830,2830,2830,2830,0
|
||||
20241121,110500,18626590,2830,2830,2830,2830,10
|
||||
20241121,110400,18598290,2815,2815,2815,2815,0
|
||||
20241121,110300,18598290,2815,2815,2815,2815,0
|
||||
20241121,110200,18598290,2815,2815,2815,2815,0
|
||||
20241121,110100,18598290,2815,2815,2815,2815,0
|
||||
20241121,110000,18598290,2815,2815,2815,2815,0
|
||||
20241121,105900,18598290,2815,2815,2815,2815,0
|
||||
20241121,105800,18598290,2815,2815,2815,2815,0
|
||||
20241121,105700,18598290,2815,2815,2815,2815,148
|
||||
20241121,105600,18181670,2815,2815,2815,2815,1
|
||||
20241121,105500,18178855,2830,2830,2830,2830,0
|
||||
20241121,105400,18178855,2830,2830,2830,2830,0
|
||||
20241121,105300,18178855,2830,2830,2830,2830,0
|
||||
20241121,105200,18178855,2830,2830,2830,2830,0
|
||||
20241121,105100,18178855,2830,2830,2830,2830,0
|
||||
20241121,105000,18178855,2830,2830,2830,2830,0
|
||||
20241121,104900,18178855,2830,2830,2830,2830,18
|
||||
20241121,104800,18127915,2810,2810,2810,2810,0
|
||||
20241121,104700,18127915,2810,2820,2820,2810,5
|
||||
20241121,104600,18113845,2830,2830,2830,2830,0
|
||||
20241121,104500,18113845,2830,2830,2830,2830,2
|
||||
20241121,104400,18108185,2830,2830,2830,2830,0
|
||||
20241121,104300,18108185,2830,2830,2830,2830,10
|
||||
20241121,104200,18079885,2825,2825,2825,2825,0
|
||||
20241121,104100,18079885,2825,2825,2825,2825,0
|
||||
20241121,104000,18079885,2825,2825,2825,2825,0
|
||||
20241121,103900,18079885,2825,2825,2825,2825,13
|
||||
20241121,103800,18043160,2835,2835,2835,2835,0
|
||||
20241121,103700,18043160,2835,2835,2835,2835,0
|
||||
20241121,103600,18043160,2835,2835,2835,2835,0
|
||||
20241121,103500,18043160,2835,2835,2835,2835,0
|
||||
20241121,103400,18043160,2835,2835,2835,2835,0
|
||||
20241121,103300,18043160,2835,2835,2835,2835,0
|
||||
20241121,103200,18043160,2835,2835,2835,2835,0
|
||||
20241121,103100,18043160,2835,2835,2835,2835,0
|
||||
20241121,103000,18043160,2835,2835,2835,2835,0
|
||||
20241121,102900,18043160,2835,2835,2835,2835,0
|
||||
20241121,102800,18043160,2835,2835,2835,2835,0
|
||||
20241121,102700,18043160,2835,2835,2835,2835,10
|
||||
20241121,102600,18014810,2810,2810,2810,2810,0
|
||||
20241121,102500,18014810,2810,2810,2810,2810,0
|
||||
20241121,102400,18014810,2810,2840,2840,2810,609
|
||||
20241121,102300,16300765,2840,2840,2840,2840,0
|
||||
20241121,102200,16300765,2840,2840,2840,2840,0
|
||||
20241121,102100,16300765,2840,2840,2840,2840,0
|
||||
20241121,102000,16300765,2840,2840,2840,2840,0
|
||||
20241121,101900,16300765,2840,2840,2840,2840,0
|
||||
20241121,101800,16300765,2840,2840,2840,2840,0
|
||||
20241121,101700,16300765,2840,2840,2840,2840,2
|
||||
20241121,101600,16295085,2840,2840,2840,2840,4
|
||||
20241121,101500,16283725,2840,2840,2840,2840,0
|
||||
20241121,101400,16283725,2840,2840,2840,2840,0
|
||||
20241121,101300,16283725,2840,2840,2840,2840,0
|
||||
20241121,101200,16283725,2840,2840,2840,2840,0
|
||||
20241121,101100,16283725,2840,2840,2840,2840,1
|
||||
20241121,101000,16280885,2810,2810,2810,2810,0
|
||||
20241121,100900,16280885,2810,2810,2810,2810,0
|
||||
20241121,100800,16280885,2810,2835,2835,2810,90
|
||||
20241121,100700,16027205,2840,2840,2840,2840,0
|
||||
20241121,100600,16027205,2840,2840,2840,2840,10
|
||||
20241121,100500,15998805,2840,2840,2840,2840,0
|
||||
20241121,100400,15998805,2840,2840,2840,2840,20
|
||||
20241121,100300,15942005,2840,2840,2840,2840,0
|
||||
20241121,100200,15942005,2840,2840,2840,2840,1
|
||||
20241121,100100,15939165,2840,2840,2840,2840,0
|
||||
20241121,100000,15939165,2840,2840,2840,2840,31
|
||||
20241121,095900,15851125,2840,2840,2840,2840,0
|
||||
20241121,095800,15851125,2840,2840,2840,2840,1
|
||||
20241121,095700,15848285,2840,2840,2840,2840,0
|
||||
20241121,095600,15848285,2840,2840,2840,2840,0
|
||||
20241121,095500,15848285,2840,2840,2840,2840,0
|
||||
20241121,095400,15848285,2840,2840,2840,2840,0
|
||||
20241121,095300,15848285,2840,2840,2840,2840,0
|
||||
20241121,095200,15848285,2840,2840,2840,2840,0
|
||||
20241121,095100,15848285,2840,2840,2840,2840,0
|
||||
20241121,095000,15848285,2840,2840,2840,2840,0
|
||||
20241121,094900,15848285,2840,2840,2840,2840,0
|
||||
20241121,094800,15848285,2840,2840,2840,2840,0
|
||||
20241121,094700,15848285,2840,2840,2840,2840,10
|
||||
20241121,094600,15819885,2835,2835,2835,2835,0
|
||||
20241121,094500,15819885,2835,2835,2835,2835,7
|
||||
20241121,094400,15800040,2840,2840,2840,2840,0
|
||||
20241121,094300,15800040,2840,2840,2840,2840,3
|
||||
20241121,094200,15791520,2840,2840,2840,2840,1
|
||||
20241121,094100,15788680,2835,2835,2835,2835,0
|
||||
20241121,094000,15788680,2835,2835,2835,2835,0
|
||||
20241121,093900,15788680,2835,2835,2835,2835,1062
|
||||
20241121,093800,12777910,2835,2835,2835,2835,332
|
||||
20241121,093700,11836690,2835,2835,2835,2835,6
|
||||
20241121,093600,11819680,2835,2835,2835,2835,32
|
||||
20241121,093500,11728960,2835,2835,2835,2835,0
|
||||
20241121,093400,11728960,2835,2835,2835,2835,4
|
||||
20241121,093300,11717620,2820,2820,2820,2820,0
|
||||
20241121,093200,11717620,2820,2820,2820,2820,0
|
||||
20241121,093100,11717620,2820,2820,2820,2820,0
|
||||
20241121,093000,11717620,2820,2820,2820,2820,0
|
||||
20241121,092900,11717620,2820,2820,2820,2820,0
|
||||
20241121,092800,11717620,2820,2825,2825,2820,130
|
||||
20241121,092700,11350760,2830,2830,2830,2830,11
|
||||
20241121,092600,11319630,2840,2840,2840,2840,30
|
||||
20241121,092500,11234430,2840,2845,2845,2840,387
|
||||
20241121,092400,10134850,2845,2845,2845,2845,0
|
||||
20241121,092300,10134850,2845,2845,2845,2845,1
|
||||
20241121,092200,10132005,2875,2875,2875,2875,0
|
||||
20241121,092100,10132005,2875,2875,2875,2875,0
|
||||
20241121,092000,10132005,2875,2875,2875,2875,0
|
||||
20241121,091900,10132005,2875,2880,2880,2875,37
|
||||
20241121,091800,10025625,2870,2870,2870,2870,104
|
||||
20241121,091700,9727145,2875,2875,2875,2875,0
|
||||
20241121,091600,9727145,2875,2875,2875,2875,20
|
||||
20241121,091500,9669645,2885,2885,2885,2885,1
|
||||
20241121,091400,9666760,2890,2850,2890,2850,271
|
||||
20241121,091300,8894330,2845,2870,2870,2845,1021
|
||||
20241121,091200,5964335,2870,2845,2870,2840,1213
|
||||
20241121,091100,2488950,2850,2850,2850,2850,0
|
||||
20241121,091000,2488950,2850,2855,2855,2850,531
|
||||
20241121,090900,975595,2845,2845,2845,2845,0
|
||||
20241121,090800,975595,2845,2845,2845,2845,0
|
||||
20241121,090700,975595,2845,2845,2845,2845,0
|
||||
20241121,090600,975595,2845,2845,2845,2845,1
|
||||
20241121,090500,972750,2840,2840,2840,2840,1
|
||||
20241121,090400,969910,2840,2840,2840,2840,2
|
||||
20241121,090300,964230,2840,2840,2840,2840,1
|
||||
20241121,090200,961390,2840,2840,2840,2840,1
|
||||
20241121,090100,958550,2840,2840,2840,2840,1
|
||||
20241121,090000,955710,2840,2840,2855,2840,336
|
||||
|
Reference in New Issue
Block a user