ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

753
439730/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,753 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,213100,0,2150,2150,2150,2150,0
20241121,213000,0,2150,2150,2150,2150,0
20241121,212900,0,2150,2150,2150,2150,0
20241121,212800,0,2150,2150,2150,2150,0
20241121,212700,0,2150,2150,2150,2150,0
20241121,212600,0,2150,2150,2150,2150,0
20241121,212500,0,2150,2150,2150,2150,0
20241121,212400,0,2150,2150,2150,2150,0
20241121,212300,0,2150,2150,2150,2150,0
20241121,212200,0,2150,2150,2150,2150,0
20241121,212100,0,2150,2150,2150,2150,0
20241121,212000,0,2150,2150,2150,2150,0
20241121,211900,0,2150,2150,2150,2150,0
20241121,211800,0,2150,2150,2150,2150,0
20241121,211700,0,2150,2150,2150,2150,0
20241121,211600,0,2150,2150,2150,2150,0
20241121,211500,0,2150,2150,2150,2150,0
20241121,211400,0,2150,2150,2150,2150,0
20241121,211300,0,2150,2150,2150,2150,0
20241121,211200,0,2150,2150,2150,2150,0
20241121,211100,0,2150,2150,2150,2150,0
20241121,211000,0,2150,2150,2150,2150,0
20241121,210900,0,2150,2150,2150,2150,0
20241121,210800,0,2150,2150,2150,2150,0
20241121,210700,0,2150,2150,2150,2150,0
20241121,210600,0,2150,2150,2150,2150,0
20241121,210500,0,2150,2150,2150,2150,0
20241121,210400,0,2150,2150,2150,2150,0
20241121,210300,0,2150,2150,2150,2150,0
20241121,210200,0,2150,2150,2150,2150,0
20241121,210100,0,2150,2150,2150,2150,0
20241121,210000,0,2150,2150,2150,2150,0
20241121,205900,0,2150,2150,2150,2150,0
20241121,205800,0,2150,2150,2150,2150,0
20241121,205700,0,2150,2150,2150,2150,0
20241121,205600,0,2150,2150,2150,2150,0
20241121,205500,0,2150,2150,2150,2150,0
20241121,205400,0,2150,2150,2150,2150,0
20241121,205300,0,2150,2150,2150,2150,0
20241121,205200,0,2150,2150,2150,2150,0
20241121,205100,0,2150,2150,2150,2150,0
20241121,205000,0,2150,2150,2150,2150,0
20241121,204900,0,2150,2150,2150,2150,0
20241121,204800,0,2150,2150,2150,2150,0
20241121,204700,0,2150,2150,2150,2150,0
20241121,204600,0,2150,2150,2150,2150,0
20241121,204500,0,2150,2150,2150,2150,0
20241121,204400,0,2150,2150,2150,2150,0
20241121,204300,0,2150,2150,2150,2150,0
20241121,204200,0,2150,2150,2150,2150,0
20241121,204100,0,2150,2150,2150,2150,0
20241121,204000,0,2150,2150,2150,2150,0
20241121,203900,0,2150,2150,2150,2150,0
20241121,203800,0,2150,2150,2150,2150,0
20241121,203700,0,2150,2150,2150,2150,0
20241121,203600,0,2150,2150,2150,2150,0
20241121,203500,0,2150,2150,2150,2150,0
20241121,203400,0,2150,2150,2150,2150,0
20241121,203300,0,2150,2150,2150,2150,0
20241121,203200,0,2150,2150,2150,2150,0
20241121,203100,0,2150,2150,2150,2150,0
20241121,203000,0,2150,2150,2150,2150,0
20241121,202900,0,2150,2150,2150,2150,0
20241121,202800,0,2150,2150,2150,2150,0
20241121,202700,0,2150,2150,2150,2150,0
20241121,202600,0,2150,2150,2150,2150,0
20241121,202500,0,2150,2150,2150,2150,0
20241121,202400,0,2150,2150,2150,2150,0
20241121,202300,0,2150,2150,2150,2150,0
20241121,202200,0,2150,2150,2150,2150,0
20241121,202100,0,2150,2150,2150,2150,0
20241121,202000,0,2150,2150,2150,2150,0
20241121,201900,0,2150,2150,2150,2150,0
20241121,201800,0,2150,2150,2150,2150,0
20241121,201700,0,2150,2150,2150,2150,0
20241121,201600,0,2150,2150,2150,2150,0
20241121,201500,0,2150,2150,2150,2150,0
20241121,201400,0,2150,2150,2150,2150,0
20241121,201300,0,2150,2150,2150,2150,0
20241121,201200,0,2150,2150,2150,2150,0
20241121,201100,0,2150,2150,2150,2150,0
20241121,201000,0,2150,2150,2150,2150,0
20241121,200900,0,2150,2150,2150,2150,0
20241121,200800,0,2150,2150,2150,2150,0
20241121,200700,0,2150,2150,2150,2150,0
20241121,200600,0,2150,2150,2150,2150,0
20241121,200500,0,2150,2150,2150,2150,0
20241121,200400,0,2150,2150,2150,2150,0
20241121,200300,0,2150,2150,2150,2150,0
20241121,200200,0,2150,2150,2150,2150,0
20241121,200100,0,2150,2150,2150,2150,0
20241121,200000,0,2150,2150,2150,2150,0
20241121,195900,0,2150,2150,2150,2150,0
20241121,195800,0,2150,2150,2150,2150,0
20241121,195700,0,2150,2150,2150,2150,0
20241121,195600,0,2150,2150,2150,2150,0
20241121,195500,0,2150,2150,2150,2150,0
20241121,195400,0,2150,2150,2150,2150,0
20241121,195300,0,2150,2150,2150,2150,0
20241121,195200,0,2150,2150,2150,2150,0
20241121,195100,0,2150,2150,2150,2150,0
20241121,195000,0,2150,2150,2150,2150,0
20241121,194900,0,2150,2150,2150,2150,0
20241121,194800,0,2150,2150,2150,2150,0
20241121,194700,0,2150,2150,2150,2150,0
20241121,194600,0,2150,2150,2150,2150,0
20241121,194500,0,2150,2150,2150,2150,0
20241121,194400,0,2150,2150,2150,2150,0
20241121,194300,0,2150,2150,2150,2150,0
20241121,194200,0,2150,2150,2150,2150,0
20241121,194100,0,2150,2150,2150,2150,0
20241121,194000,0,2150,2150,2150,2150,0
20241121,193900,0,2150,2150,2150,2150,0
20241121,193800,0,2150,2150,2150,2150,0
20241121,193700,0,2150,2150,2150,2150,0
20241121,193600,0,2150,2150,2150,2150,0
20241121,193500,0,2150,2150,2150,2150,0
20241121,193400,0,2150,2150,2150,2150,0
20241121,193300,0,2150,2150,2150,2150,0
20241121,193200,0,2150,2150,2150,2150,0
20241121,193100,0,2150,2150,2150,2150,0
20241121,193000,0,2150,2150,2150,2150,0
20241121,192900,0,2150,2150,2150,2150,0
20241121,192800,0,2150,2150,2150,2150,0
20241121,192700,0,2150,2150,2150,2150,0
20241121,192600,0,2150,2150,2150,2150,0
20241121,192500,0,2150,2150,2150,2150,0
20241121,192400,0,2150,2150,2150,2150,0
20241121,192300,0,2150,2150,2150,2150,0
20241121,192200,0,2150,2150,2150,2150,0
20241121,192100,0,2150,2150,2150,2150,0
20241121,192000,0,2150,2150,2150,2150,0
20241121,191900,0,2150,2150,2150,2150,0
20241121,191800,0,2150,2150,2150,2150,0
20241121,191700,0,2150,2150,2150,2150,0
20241121,191600,0,2150,2150,2150,2150,0
20241121,191500,0,2150,2150,2150,2150,0
20241121,191400,0,2150,2150,2150,2150,0
20241121,191300,0,2150,2150,2150,2150,0
20241121,191200,0,2150,2150,2150,2150,0
20241121,191100,0,2150,2150,2150,2150,0
20241121,191000,0,2150,2150,2150,2150,0
20241121,190900,0,2150,2150,2150,2150,0
20241121,190800,0,2150,2150,2150,2150,0
20241121,190700,0,2150,2150,2150,2150,0
20241121,190600,0,2150,2150,2150,2150,0
20241121,190500,0,2150,2150,2150,2150,0
20241121,190400,0,2150,2150,2150,2150,0
20241121,190300,0,2150,2150,2150,2150,0
20241121,190200,0,2150,2150,2150,2150,0
20241121,190100,0,2150,2150,2150,2150,0
20241121,190000,0,2150,2150,2150,2150,0
20241121,185900,0,2150,2150,2150,2150,0
20241121,185800,0,2150,2150,2150,2150,0
20241121,185700,0,2150,2150,2150,2150,0
20241121,185600,0,2150,2150,2150,2150,0
20241121,185500,0,2150,2150,2150,2150,0
20241121,185400,0,2150,2150,2150,2150,0
20241121,185300,0,2150,2150,2150,2150,0
20241121,185200,0,2150,2150,2150,2150,0
20241121,185100,0,2150,2150,2150,2150,0
20241121,185000,0,2150,2150,2150,2150,0
20241121,184900,0,2150,2150,2150,2150,0
20241121,184800,0,2150,2150,2150,2150,0
20241121,184700,0,2150,2150,2150,2150,0
20241121,184600,0,2150,2150,2150,2150,0
20241121,184500,0,2150,2150,2150,2150,0
20241121,184400,0,2150,2150,2150,2150,0
20241121,184300,0,2150,2150,2150,2150,0
20241121,184200,0,2150,2150,2150,2150,0
20241121,184100,0,2150,2150,2150,2150,0
20241121,184000,0,2150,2150,2150,2150,0
20241121,183900,0,2150,2150,2150,2150,0
20241121,183800,0,2150,2150,2150,2150,0
20241121,183700,0,2150,2150,2150,2150,0
20241121,183600,0,2150,2150,2150,2150,0
20241121,183500,0,2150,2150,2150,2150,0
20241121,183400,0,2150,2150,2150,2150,0
20241121,183300,0,2150,2150,2150,2150,0
20241121,183200,0,2150,2150,2150,2150,0
20241121,183100,0,2150,2150,2150,2150,0
20241121,183000,0,2150,2150,2150,2150,0
20241121,182900,0,2150,2150,2150,2150,0
20241121,182800,0,2150,2150,2150,2150,0
20241121,182700,0,2150,2150,2150,2150,0
20241121,182600,0,2150,2150,2150,2150,0
20241121,182500,0,2150,2150,2150,2150,0
20241121,182400,0,2150,2150,2150,2150,0
20241121,182300,0,2150,2150,2150,2150,0
20241121,182200,0,2150,2150,2150,2150,0
20241121,182100,0,2150,2150,2150,2150,0
20241121,182000,0,2150,2150,2150,2150,0
20241121,181900,0,2150,2150,2150,2150,0
20241121,181800,0,2150,2150,2150,2150,0
20241121,181700,0,2150,2150,2150,2150,0
20241121,181600,0,2150,2150,2150,2150,0
20241121,181500,0,2150,2150,2150,2150,0
20241121,181400,0,2150,2150,2150,2150,0
20241121,181300,0,2150,2150,2150,2150,0
20241121,181200,0,2150,2150,2150,2150,0
20241121,181100,0,2150,2150,2150,2150,0
20241121,181000,0,2150,2150,2150,2150,0
20241121,180900,0,2150,2150,2150,2150,0
20241121,180800,0,2150,2150,2150,2150,0
20241121,180700,0,2150,2150,2150,2150,0
20241121,180600,0,2150,2150,2150,2150,0
20241121,180500,0,2150,2150,2150,2150,0
20241121,180400,0,2150,2150,2150,2150,0
20241121,180300,0,2150,2150,2150,2150,0
20241121,180200,0,2150,2150,2150,2150,0
20241121,180100,0,2150,2150,2150,2150,0
20241121,180000,0,2150,2150,2150,2150,0
20241121,175900,0,2150,2150,2150,2150,0
20241121,175800,0,2150,2150,2150,2150,0
20241121,175700,0,2150,2150,2150,2150,0
20241121,175600,0,2150,2150,2150,2150,0
20241121,175500,0,2150,2150,2150,2150,0
20241121,175400,0,2150,2150,2150,2150,0
20241121,175300,0,2150,2150,2150,2150,0
20241121,175200,0,2150,2150,2150,2150,0
20241121,175100,0,2150,2150,2150,2150,0
20241121,175000,0,2150,2150,2150,2150,0
20241121,174900,0,2150,2150,2150,2150,0
20241121,174800,0,2150,2150,2150,2150,0
20241121,174700,0,2150,2150,2150,2150,0
20241121,174600,0,2150,2150,2150,2150,0
20241121,174500,0,2150,2150,2150,2150,0
20241121,174400,0,2150,2150,2150,2150,0
20241121,174300,0,2150,2150,2150,2150,0
20241121,174200,0,2150,2150,2150,2150,0
20241121,174100,0,2150,2150,2150,2150,0
20241121,174000,0,2150,2150,2150,2150,0
20241121,173900,0,2150,2150,2150,2150,0
20241121,173800,0,2150,2150,2150,2150,0
20241121,173700,0,2150,2150,2150,2150,0
20241121,173600,0,2150,2150,2150,2150,0
20241121,173500,0,2150,2150,2150,2150,0
20241121,173400,0,2150,2150,2150,2150,0
20241121,173300,0,2150,2150,2150,2150,0
20241121,173200,0,2150,2150,2150,2150,0
20241121,173100,0,2150,2150,2150,2150,0
20241121,173000,0,2150,2150,2150,2150,0
20241121,172900,0,2150,2150,2150,2150,0
20241121,172800,0,2150,2150,2150,2150,0
20241121,172700,0,2150,2150,2150,2150,0
20241121,172600,0,2150,2150,2150,2150,0
20241121,172500,0,2150,2150,2150,2150,0
20241121,172400,0,2150,2150,2150,2150,0
20241121,172300,0,2150,2150,2150,2150,0
20241121,172200,0,2150,2150,2150,2150,0
20241121,172100,0,2150,2150,2150,2150,0
20241121,172000,0,2150,2150,2150,2150,0
20241121,171900,0,2150,2150,2150,2150,0
20241121,171800,0,2150,2150,2150,2150,0
20241121,171700,0,2150,2150,2150,2150,0
20241121,171600,0,2150,2150,2150,2150,0
20241121,171500,0,2150,2150,2150,2150,0
20241121,171400,0,2150,2150,2150,2150,0
20241121,171300,0,2150,2150,2150,2150,0
20241121,171200,0,2150,2150,2150,2150,0
20241121,171100,0,2150,2150,2150,2150,0
20241121,171000,0,2150,2150,2150,2150,0
20241121,170900,0,2150,2150,2150,2150,0
20241121,170800,0,2150,2150,2150,2150,0
20241121,170700,0,2150,2150,2150,2150,0
20241121,170600,0,2150,2150,2150,2150,0
20241121,170500,0,2150,2150,2150,2150,0
20241121,170400,0,2150,2150,2150,2150,0
20241121,170300,0,2150,2150,2150,2150,0
20241121,170200,0,2150,2150,2150,2150,0
20241121,170100,0,2150,2150,2150,2150,0
20241121,170000,0,2150,2150,2150,2150,0
20241121,165900,0,2150,2150,2150,2150,0
20241121,165800,0,2150,2150,2150,2150,0
20241121,165700,0,2150,2150,2150,2150,0
20241121,165600,0,2150,2150,2150,2150,0
20241121,165500,0,2150,2150,2150,2150,0
20241121,165400,0,2150,2150,2150,2150,0
20241121,165300,0,2150,2150,2150,2150,0
20241121,165200,0,2150,2150,2150,2150,0
20241121,165100,0,2150,2150,2150,2150,0
20241121,165000,0,2150,2150,2150,2150,0
20241121,164900,0,2150,2150,2150,2150,0
20241121,164800,0,2150,2150,2150,2150,0
20241121,164700,0,2150,2150,2150,2150,0
20241121,164600,0,2150,2150,2150,2150,0
20241121,164500,0,2150,2150,2150,2150,0
20241121,164400,0,2150,2150,2150,2150,0
20241121,164300,0,2150,2150,2150,2150,0
20241121,164200,0,2150,2150,2150,2150,0
20241121,164100,0,2150,2150,2150,2150,0
20241121,164000,0,2150,2150,2150,2150,0
20241121,163900,0,2150,2150,2150,2150,0
20241121,163800,0,2150,2150,2150,2150,0
20241121,163700,0,2150,2150,2150,2150,0
20241121,163600,0,2150,2150,2150,2150,0
20241121,163500,0,2150,2150,2150,2150,0
20241121,163400,0,2150,2150,2150,2150,0
20241121,163300,0,2150,2150,2150,2150,0
20241121,163200,0,2150,2150,2150,2150,0
20241121,163100,0,2150,2150,2150,2150,0
20241121,163000,0,2150,2150,2150,2150,0
20241121,162900,0,2150,2150,2150,2150,0
20241121,162800,0,2150,2150,2150,2150,0
20241121,162700,0,2150,2150,2150,2150,0
20241121,162600,0,2150,2150,2150,2150,0
20241121,162500,0,2150,2150,2150,2150,0
20241121,162400,0,2150,2150,2150,2150,0
20241121,162300,0,2150,2150,2150,2150,0
20241121,162200,0,2150,2150,2150,2150,0
20241121,162100,0,2150,2150,2150,2150,0
20241121,162000,0,2150,2150,2150,2150,0
20241121,161900,0,2150,2150,2150,2150,0
20241121,161800,0,2150,2150,2150,2150,0
20241121,161700,0,2150,2150,2150,2150,0
20241121,161600,0,2150,2150,2150,2150,0
20241121,161500,0,2150,2150,2150,2150,0
20241121,161400,0,2150,2150,2150,2150,0
20241121,161300,0,2150,2150,2150,2150,0
20241121,161200,0,2150,2150,2150,2150,0
20241121,161100,0,2150,2150,2150,2150,0
20241121,161000,0,2150,2150,2150,2150,0
20241121,160900,0,2150,2150,2150,2150,0
20241121,160800,0,2150,2150,2150,2150,0
20241121,160700,0,2150,2150,2150,2150,0
20241121,160600,0,2150,2150,2150,2150,0
20241121,160500,0,2150,2150,2150,2150,0
20241121,160400,0,2150,2150,2150,2150,0
20241121,160300,0,2150,2150,2150,2150,0
20241121,160200,0,2150,2150,2150,2150,0
20241121,160100,0,2150,2150,2150,2150,0
20241121,160000,0,2150,2150,2150,2150,0
20241121,155900,0,2150,2150,2150,2150,0
20241121,155800,0,2150,2150,2150,2150,0
20241121,155700,0,2150,2150,2150,2150,0
20241121,155600,0,2150,2150,2150,2150,0
20241121,155500,0,2150,2150,2150,2150,0
20241121,155400,0,2150,2150,2150,2150,0
20241121,155300,0,2150,2150,2150,2150,0
20241121,155200,0,2150,2150,2150,2150,0
20241121,155100,0,2150,2150,2150,2150,0
20241121,155000,0,2150,2150,2150,2150,0
20241121,154900,0,2150,2150,2150,2150,0
20241121,154800,0,2150,2150,2150,2150,0
20241121,154700,0,2150,2150,2150,2150,0
20241121,154600,0,2150,2150,2150,2150,0
20241121,154500,0,2150,2150,2150,2150,0
20241121,154400,0,2150,2150,2150,2150,0
20241121,154300,0,2150,2150,2150,2150,0
20241121,154200,0,2150,2150,2150,2150,0
20241121,154100,0,2150,2150,2150,2150,0
20241121,154000,0,2150,2150,2150,2150,0
20241121,153900,0,2150,2150,2150,2150,0
20241121,153800,0,2150,2150,2150,2150,0
20241121,153700,0,2150,2150,2150,2150,0
20241121,153600,0,2150,2150,2150,2150,0
20241121,153500,0,2150,2150,2150,2150,0
20241121,153400,0,2150,2150,2150,2150,0
20241121,153300,0,2150,2150,2150,2150,0
20241121,153200,0,2150,2150,2150,2150,0
20241121,153100,0,2150,2150,2150,2150,0
20241121,153000,0,2150,2150,2150,2150,0
20241121,152900,0,2150,2150,2150,2150,0
20241121,152800,0,2150,2150,2150,2150,0
20241121,152700,0,2150,2150,2150,2150,0
20241121,152600,0,2150,2150,2150,2150,0
20241121,152500,0,2150,2150,2150,2150,0
20241121,152400,0,2150,2150,2150,2150,0
20241121,152300,0,2150,2150,2150,2150,0
20241121,152200,0,2150,2150,2150,2150,0
20241121,152100,0,2150,2150,2150,2150,0
20241121,152000,0,2150,2150,2150,2150,0
20241121,151900,0,2150,2150,2150,2150,0
20241121,151800,0,2150,2150,2150,2150,0
20241121,151700,0,2150,2150,2150,2150,0
20241121,151600,0,2150,2150,2150,2150,0
20241121,151500,0,2150,2150,2150,2150,0
20241121,151400,0,2150,2150,2150,2150,0
20241121,151300,0,2150,2150,2150,2150,0
20241121,151200,0,2150,2150,2150,2150,0
20241121,151100,0,2150,2150,2150,2150,0
20241121,151000,0,2150,2150,2150,2150,0
20241121,150900,0,2150,2150,2150,2150,0
20241121,150800,0,2150,2150,2150,2150,0
20241121,150700,0,2150,2150,2150,2150,0
20241121,150600,0,2150,2150,2150,2150,0
20241121,150500,0,2150,2150,2150,2150,0
20241121,150400,0,2150,2150,2150,2150,0
20241121,150300,0,2150,2150,2150,2150,0
20241121,150200,0,2150,2150,2150,2150,0
20241121,150100,0,2150,2150,2150,2150,0
20241121,150000,0,2150,2150,2150,2150,0
20241121,145900,0,2150,2150,2150,2150,0
20241121,145800,0,2150,2150,2150,2150,0
20241121,145700,0,2150,2150,2150,2150,0
20241121,145600,0,2150,2150,2150,2150,0
20241121,145500,0,2150,2150,2150,2150,0
20241121,145400,0,2150,2150,2150,2150,0
20241121,145300,0,2150,2150,2150,2150,0
20241121,145200,0,2150,2150,2150,2150,0
20241121,145100,0,2150,2150,2150,2150,0
20241121,145000,0,2150,2150,2150,2150,0
20241121,144900,0,2150,2150,2150,2150,0
20241121,144800,0,2150,2150,2150,2150,0
20241121,144700,0,2150,2150,2150,2150,0
20241121,144600,0,2150,2150,2150,2150,0
20241121,144500,0,2150,2150,2150,2150,0
20241121,144400,0,2150,2150,2150,2150,0
20241121,144300,0,2150,2150,2150,2150,0
20241121,144200,0,2150,2150,2150,2150,0
20241121,144100,0,2150,2150,2150,2150,0
20241121,144000,0,2150,2150,2150,2150,0
20241121,143900,0,2150,2150,2150,2150,0
20241121,143800,0,2150,2150,2150,2150,0
20241121,143700,0,2150,2150,2150,2150,0
20241121,143600,0,2150,2150,2150,2150,0
20241121,143500,0,2150,2150,2150,2150,0
20241121,143400,0,2150,2150,2150,2150,0
20241121,143300,0,2150,2150,2150,2150,0
20241121,143200,0,2150,2150,2150,2150,0
20241121,143100,0,2150,2150,2150,2150,0
20241121,143000,0,2150,2150,2150,2150,0
20241121,142900,0,2150,2150,2150,2150,0
20241121,142800,0,2150,2150,2150,2150,0
20241121,142700,0,2150,2150,2150,2150,0
20241121,142600,0,2150,2150,2150,2150,0
20241121,142500,0,2150,2150,2150,2150,0
20241121,142400,0,2150,2150,2150,2150,0
20241121,142300,0,2150,2150,2150,2150,0
20241121,142200,0,2150,2150,2150,2150,0
20241121,142100,0,2150,2150,2150,2150,0
20241121,142000,0,2150,2150,2150,2150,0
20241121,141900,0,2150,2150,2150,2150,0
20241121,141800,0,2150,2150,2150,2150,0
20241121,141700,0,2150,2150,2150,2150,0
20241121,141600,0,2150,2150,2150,2150,0
20241121,141500,0,2150,2150,2150,2150,0
20241121,141400,0,2150,2150,2150,2150,0
20241121,141300,0,2150,2150,2150,2150,0
20241121,141200,0,2150,2150,2150,2150,0
20241121,141100,0,2150,2150,2150,2150,0
20241121,141000,0,2150,2150,2150,2150,0
20241121,140900,0,2150,2150,2150,2150,0
20241121,140800,0,2150,2150,2150,2150,0
20241121,140700,0,2150,2150,2150,2150,0
20241121,140600,0,2150,2150,2150,2150,0
20241121,140500,0,2150,2150,2150,2150,0
20241121,140400,0,2150,2150,2150,2150,0
20241121,140300,0,2150,2150,2150,2150,0
20241121,140200,0,2150,2150,2150,2150,0
20241121,140100,0,2150,2150,2150,2150,0
20241121,140000,0,2150,2150,2150,2150,0
20241121,135900,0,2150,2150,2150,2150,0
20241121,135800,0,2150,2150,2150,2150,0
20241121,135700,0,2150,2150,2150,2150,0
20241121,135600,0,2150,2150,2150,2150,0
20241121,135500,0,2150,2150,2150,2150,0
20241121,135400,0,2150,2150,2150,2150,0
20241121,135300,0,2150,2150,2150,2150,0
20241121,135200,0,2150,2150,2150,2150,0
20241121,135100,0,2150,2150,2150,2150,0
20241121,135000,0,2150,2150,2150,2150,0
20241121,134900,0,2150,2150,2150,2150,0
20241121,134800,0,2150,2150,2150,2150,0
20241121,134700,0,2150,2150,2150,2150,0
20241121,134600,0,2150,2150,2150,2150,0
20241121,134500,0,2150,2150,2150,2150,0
20241121,134400,0,2150,2150,2150,2150,0
20241121,134300,0,2150,2150,2150,2150,0
20241121,134200,0,2150,2150,2150,2150,0
20241121,134100,0,2150,2150,2150,2150,0
20241121,134000,0,2150,2150,2150,2150,0
20241121,133900,0,2150,2150,2150,2150,0
20241121,133800,0,2150,2150,2150,2150,0
20241121,133700,0,2150,2150,2150,2150,0
20241121,133600,0,2150,2150,2150,2150,0
20241121,133500,0,2150,2150,2150,2150,0
20241121,133400,0,2150,2150,2150,2150,0
20241121,133300,0,2150,2150,2150,2150,0
20241121,133200,0,2150,2150,2150,2150,0
20241121,133100,0,2150,2150,2150,2150,0
20241121,133000,0,2150,2150,2150,2150,0
20241121,132900,0,2150,2150,2150,2150,0
20241121,132800,0,2150,2150,2150,2150,0
20241121,132700,0,2150,2150,2150,2150,0
20241121,132600,0,2150,2150,2150,2150,0
20241121,132500,0,2150,2150,2150,2150,0
20241121,132400,0,2150,2150,2150,2150,0
20241121,132300,0,2150,2150,2150,2150,0
20241121,132200,0,2150,2150,2150,2150,0
20241121,132100,0,2150,2150,2150,2150,0
20241121,132000,0,2150,2150,2150,2150,0
20241121,131900,0,2150,2150,2150,2150,0
20241121,131800,0,2150,2150,2150,2150,0
20241121,131700,0,2150,2150,2150,2150,0
20241121,131600,0,2150,2150,2150,2150,0
20241121,131500,0,2150,2150,2150,2150,0
20241121,131400,0,2150,2150,2150,2150,0
20241121,131300,0,2150,2150,2150,2150,0
20241121,131200,0,2150,2150,2150,2150,0
20241121,131100,0,2150,2150,2150,2150,0
20241121,131000,0,2150,2150,2150,2150,0
20241121,130900,0,2150,2150,2150,2150,0
20241121,130800,0,2150,2150,2150,2150,0
20241121,130700,0,2150,2150,2150,2150,0
20241121,130600,0,2150,2150,2150,2150,0
20241121,130500,0,2150,2150,2150,2150,0
20241121,130400,0,2150,2150,2150,2150,0
20241121,130300,0,2150,2150,2150,2150,0
20241121,130200,0,2150,2150,2150,2150,0
20241121,130100,0,2150,2150,2150,2150,0
20241121,130000,0,2150,2150,2150,2150,0
20241121,125900,0,2150,2150,2150,2150,0
20241121,125800,0,2150,2150,2150,2150,0
20241121,125700,0,2150,2150,2150,2150,0
20241121,125600,0,2150,2150,2150,2150,0
20241121,125500,0,2150,2150,2150,2150,0
20241121,125400,0,2150,2150,2150,2150,0
20241121,125300,0,2150,2150,2150,2150,0
20241121,125200,0,2150,2150,2150,2150,0
20241121,125100,0,2150,2150,2150,2150,0
20241121,125000,0,2150,2150,2150,2150,0
20241121,124900,0,2150,2150,2150,2150,0
20241121,124800,0,2150,2150,2150,2150,0
20241121,124700,0,2150,2150,2150,2150,0
20241121,124600,0,2150,2150,2150,2150,0
20241121,124500,0,2150,2150,2150,2150,0
20241121,124400,0,2150,2150,2150,2150,0
20241121,124300,0,2150,2150,2150,2150,0
20241121,124200,0,2150,2150,2150,2150,0
20241121,124100,0,2150,2150,2150,2150,0
20241121,124000,0,2150,2150,2150,2150,0
20241121,123900,0,2150,2150,2150,2150,0
20241121,123800,0,2150,2150,2150,2150,0
20241121,123700,0,2150,2150,2150,2150,0
20241121,123600,0,2150,2150,2150,2150,0
20241121,123500,0,2150,2150,2150,2150,0
20241121,123400,0,2150,2150,2150,2150,0
20241121,123300,0,2150,2150,2150,2150,0
20241121,123200,0,2150,2150,2150,2150,0
20241121,123100,0,2150,2150,2150,2150,0
20241121,123000,0,2150,2150,2150,2150,0
20241121,122900,0,2150,2150,2150,2150,0
20241121,122800,0,2150,2150,2150,2150,0
20241121,122700,0,2150,2150,2150,2150,0
20241121,122600,0,2150,2150,2150,2150,0
20241121,122500,0,2150,2150,2150,2150,0
20241121,122400,0,2150,2150,2150,2150,0
20241121,122300,0,2150,2150,2150,2150,0
20241121,122200,0,2150,2150,2150,2150,0
20241121,122100,0,2150,2150,2150,2150,0
20241121,122000,0,2150,2150,2150,2150,0
20241121,121900,0,2150,2150,2150,2150,0
20241121,121800,0,2150,2150,2150,2150,0
20241121,121700,0,2150,2150,2150,2150,0
20241121,121600,0,2150,2150,2150,2150,0
20241121,121500,0,2150,2150,2150,2150,0
20241121,121400,0,2150,2150,2150,2150,0
20241121,121300,0,2150,2150,2150,2150,0
20241121,121200,0,2150,2150,2150,2150,0
20241121,121100,0,2150,2150,2150,2150,0
20241121,121000,0,2150,2150,2150,2150,0
20241121,120900,0,2150,2150,2150,2150,0
20241121,120800,0,2150,2150,2150,2150,0
20241121,120700,0,2150,2150,2150,2150,0
20241121,120600,0,2150,2150,2150,2150,0
20241121,120500,0,2150,2150,2150,2150,0
20241121,120400,0,2150,2150,2150,2150,0
20241121,120300,0,2150,2150,2150,2150,0
20241121,120200,0,2150,2150,2150,2150,0
20241121,120100,0,2150,2150,2150,2150,0
20241121,120000,0,2150,2150,2150,2150,0
20241121,115900,0,2150,2150,2150,2150,0
20241121,115800,0,2150,2150,2150,2150,0
20241121,115700,0,2150,2150,2150,2150,0
20241121,115600,0,2150,2150,2150,2150,0
20241121,115500,0,2150,2150,2150,2150,0
20241121,115400,0,2150,2150,2150,2150,0
20241121,115300,0,2150,2150,2150,2150,0
20241121,115200,0,2150,2150,2150,2150,0
20241121,115100,0,2150,2150,2150,2150,0
20241121,115000,0,2150,2150,2150,2150,0
20241121,114900,0,2150,2150,2150,2150,0
20241121,114800,0,2150,2150,2150,2150,0
20241121,114700,0,2150,2150,2150,2150,0
20241121,114600,0,2150,2150,2150,2150,0
20241121,114500,0,2150,2150,2150,2150,0
20241121,114400,0,2150,2150,2150,2150,0
20241121,114300,0,2150,2150,2150,2150,0
20241121,114200,0,2150,2150,2150,2150,0
20241121,114100,0,2150,2150,2150,2150,0
20241121,114000,0,2150,2150,2150,2150,0
20241121,113900,0,2150,2150,2150,2150,0
20241121,113800,0,2150,2150,2150,2150,0
20241121,113700,0,2150,2150,2150,2150,0
20241121,113600,0,2150,2150,2150,2150,0
20241121,113500,0,2150,2150,2150,2150,0
20241121,113400,0,2150,2150,2150,2150,0
20241121,113300,0,2150,2150,2150,2150,0
20241121,113200,0,2150,2150,2150,2150,0
20241121,113100,0,2150,2150,2150,2150,0
20241121,113000,0,2150,2150,2150,2150,0
20241121,112900,0,2150,2150,2150,2150,0
20241121,112800,0,2150,2150,2150,2150,0
20241121,112700,0,2150,2150,2150,2150,0
20241121,112600,0,2150,2150,2150,2150,0
20241121,112500,0,2150,2150,2150,2150,0
20241121,112400,0,2150,2150,2150,2150,0
20241121,112300,0,2150,2150,2150,2150,0
20241121,112200,0,2150,2150,2150,2150,0
20241121,112100,0,2150,2150,2150,2150,0
20241121,112000,0,2150,2150,2150,2150,0
20241121,111900,0,2150,2150,2150,2150,0
20241121,111800,0,2150,2150,2150,2150,0
20241121,111700,0,2150,2150,2150,2150,0
20241121,111600,0,2150,2150,2150,2150,0
20241121,111500,0,2150,2150,2150,2150,0
20241121,111400,0,2150,2150,2150,2150,0
20241121,111300,0,2150,2150,2150,2150,0
20241121,111200,0,2150,2150,2150,2150,0
20241121,111100,0,2150,2150,2150,2150,0
20241121,111000,0,2150,2150,2150,2150,0
20241121,110900,0,2150,2150,2150,2150,0
20241121,110800,0,2150,2150,2150,2150,0
20241121,110700,0,2150,2150,2150,2150,0
20241121,110600,0,2150,2150,2150,2150,0
20241121,110500,0,2150,2150,2150,2150,0
20241121,110400,0,2150,2150,2150,2150,0
20241121,110300,0,2150,2150,2150,2150,0
20241121,110200,0,2150,2150,2150,2150,0
20241121,110100,0,2150,2150,2150,2150,0
20241121,110000,0,2150,2150,2150,2150,0
20241121,105900,0,2150,2150,2150,2150,0
20241121,105800,0,2150,2150,2150,2150,0
20241121,105700,0,2150,2150,2150,2150,0
20241121,105600,0,2150,2150,2150,2150,0
20241121,105500,0,2150,2150,2150,2150,0
20241121,105400,0,2150,2150,2150,2150,0
20241121,105300,0,2150,2150,2150,2150,0
20241121,105200,0,2150,2150,2150,2150,0
20241121,105100,0,2150,2150,2150,2150,0
20241121,105000,0,2150,2150,2150,2150,0
20241121,104900,0,2150,2150,2150,2150,0
20241121,104800,0,2150,2150,2150,2150,0
20241121,104700,0,2150,2150,2150,2150,0
20241121,104600,0,2150,2150,2150,2150,0
20241121,104500,0,2150,2150,2150,2150,0
20241121,104400,0,2150,2150,2150,2150,0
20241121,104300,0,2150,2150,2150,2150,0
20241121,104200,0,2150,2150,2150,2150,0
20241121,104100,0,2150,2150,2150,2150,0
20241121,104000,0,2150,2150,2150,2150,0
20241121,103900,0,2150,2150,2150,2150,0
20241121,103800,0,2150,2150,2150,2150,0
20241121,103700,0,2150,2150,2150,2150,0
20241121,103600,0,2150,2150,2150,2150,0
20241121,103500,0,2150,2150,2150,2150,0
20241121,103400,0,2150,2150,2150,2150,0
20241121,103300,0,2150,2150,2150,2150,0
20241121,103200,0,2150,2150,2150,2150,0
20241121,103100,0,2150,2150,2150,2150,0
20241121,103000,0,2150,2150,2150,2150,0
20241121,102900,0,2150,2150,2150,2150,0
20241121,102800,0,2150,2150,2150,2150,0
20241121,102700,0,2150,2150,2150,2150,0
20241121,102600,0,2150,2150,2150,2150,0
20241121,102500,0,2150,2150,2150,2150,0
20241121,102400,0,2150,2150,2150,2150,0
20241121,102300,0,2150,2150,2150,2150,0
20241121,102200,0,2150,2150,2150,2150,0
20241121,102100,0,2150,2150,2150,2150,0
20241121,102000,0,2150,2150,2150,2150,0
20241121,101900,0,2150,2150,2150,2150,0
20241121,101800,0,2150,2150,2150,2150,0
20241121,101700,0,2150,2150,2150,2150,0
20241121,101600,0,2150,2150,2150,2150,0
20241121,101500,0,2150,2150,2150,2150,0
20241121,101400,0,2150,2150,2150,2150,0
20241121,101300,0,2150,2150,2150,2150,0
20241121,101200,0,2150,2150,2150,2150,0
20241121,101100,0,2150,2150,2150,2150,0
20241121,101000,0,2150,2150,2150,2150,0
20241121,100900,0,2150,2150,2150,2150,0
20241121,100800,0,2150,2150,2150,2150,0
20241121,100700,0,2150,2150,2150,2150,0
20241121,100600,0,2150,2150,2150,2150,0
20241121,100500,0,2150,2150,2150,2150,0
20241121,100400,0,2150,2150,2150,2150,0
20241121,100300,0,2150,2150,2150,2150,0
20241121,100200,0,2150,2150,2150,2150,0
20241121,100100,0,2150,2150,2150,2150,0
20241121,100000,0,2150,2150,2150,2150,0
20241121,095900,0,2150,2150,2150,2150,0
20241121,095800,0,2150,2150,2150,2150,0
20241121,095700,0,2150,2150,2150,2150,0
20241121,095600,0,2150,2150,2150,2150,0
20241121,095500,0,2150,2150,2150,2150,0
20241121,095400,0,2150,2150,2150,2150,0
20241121,095300,0,2150,2150,2150,2150,0
20241121,095200,0,2150,2150,2150,2150,0
20241121,095100,0,2150,2150,2150,2150,0
20241121,095000,0,2150,2150,2150,2150,0
20241121,094900,0,2150,2150,2150,2150,0
20241121,094800,0,2150,2150,2150,2150,0
20241121,094700,0,2150,2150,2150,2150,0
20241121,094600,0,2150,2150,2150,2150,0
20241121,094500,0,2150,2150,2150,2150,0
20241121,094400,0,2150,2150,2150,2150,0
20241121,094300,0,2150,2150,2150,2150,0
20241121,094200,0,2150,2150,2150,2150,0
20241121,094100,0,2150,2150,2150,2150,0
20241121,094000,0,2150,2150,2150,2150,0
20241121,093900,0,2150,2150,2150,2150,0
20241121,093800,0,2150,2150,2150,2150,0
20241121,093700,0,2150,2150,2150,2150,0
20241121,093600,0,2150,2150,2150,2150,0
20241121,093500,0,2150,2150,2150,2150,0
20241121,093400,0,2150,2150,2150,2150,0
20241121,093300,0,2150,2150,2150,2150,0
20241121,093200,0,2150,2150,2150,2150,0
20241121,093100,0,2150,2150,2150,2150,0
20241121,093000,0,2150,2150,2150,2150,0
20241121,092900,0,2150,2150,2150,2150,0
20241121,092800,0,2150,2150,2150,2150,0
20241121,092700,0,2150,2150,2150,2150,0
20241121,092600,0,2150,2150,2150,2150,0
20241121,092500,0,2150,2150,2150,2150,0
20241121,092400,0,2150,2150,2150,2150,0
20241121,092300,0,2150,2150,2150,2150,0
20241121,092200,0,2150,2150,2150,2150,0
20241121,092100,0,2150,2150,2150,2150,0
20241121,092000,0,2150,2150,2150,2150,0
20241121,091900,0,2150,2150,2150,2150,0
20241121,091800,0,2150,2150,2150,2150,0
20241121,091700,0,2150,2150,2150,2150,0
20241121,091600,0,2150,2150,2150,2150,0
20241121,091500,0,2150,2150,2150,2150,0
20241121,091400,0,2150,2150,2150,2150,0
20241121,091300,0,2150,2150,2150,2150,0
20241121,091200,0,2150,2150,2150,2150,0
20241121,091100,0,2150,2150,2150,2150,0
20241121,091000,0,2150,2150,2150,2150,0
20241121,090900,0,2150,2150,2150,2150,0
20241121,090800,0,2150,2150,2150,2150,0
20241121,090700,0,2150,2150,2150,2150,0
20241121,090600,0,2150,2150,2150,2150,0
20241121,090500,0,2150,2150,2150,2150,0
20241121,090400,0,2150,2150,2150,2150,0
20241121,090300,0,2150,2150,2150,2150,0
20241121,090200,0,2150,2150,2150,2150,0
20241121,090100,0,2150,2150,2150,2150,0
20241121,090000,0,2150,2150,2150,2150,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 213100 0 2150 2150 2150 2150 0
3 20241121 213000 0 2150 2150 2150 2150 0
4 20241121 212900 0 2150 2150 2150 2150 0
5 20241121 212800 0 2150 2150 2150 2150 0
6 20241121 212700 0 2150 2150 2150 2150 0
7 20241121 212600 0 2150 2150 2150 2150 0
8 20241121 212500 0 2150 2150 2150 2150 0
9 20241121 212400 0 2150 2150 2150 2150 0
10 20241121 212300 0 2150 2150 2150 2150 0
11 20241121 212200 0 2150 2150 2150 2150 0
12 20241121 212100 0 2150 2150 2150 2150 0
13 20241121 212000 0 2150 2150 2150 2150 0
14 20241121 211900 0 2150 2150 2150 2150 0
15 20241121 211800 0 2150 2150 2150 2150 0
16 20241121 211700 0 2150 2150 2150 2150 0
17 20241121 211600 0 2150 2150 2150 2150 0
18 20241121 211500 0 2150 2150 2150 2150 0
19 20241121 211400 0 2150 2150 2150 2150 0
20 20241121 211300 0 2150 2150 2150 2150 0
21 20241121 211200 0 2150 2150 2150 2150 0
22 20241121 211100 0 2150 2150 2150 2150 0
23 20241121 211000 0 2150 2150 2150 2150 0
24 20241121 210900 0 2150 2150 2150 2150 0
25 20241121 210800 0 2150 2150 2150 2150 0
26 20241121 210700 0 2150 2150 2150 2150 0
27 20241121 210600 0 2150 2150 2150 2150 0
28 20241121 210500 0 2150 2150 2150 2150 0
29 20241121 210400 0 2150 2150 2150 2150 0
30 20241121 210300 0 2150 2150 2150 2150 0
31 20241121 210200 0 2150 2150 2150 2150 0
32 20241121 210100 0 2150 2150 2150 2150 0
33 20241121 210000 0 2150 2150 2150 2150 0
34 20241121 205900 0 2150 2150 2150 2150 0
35 20241121 205800 0 2150 2150 2150 2150 0
36 20241121 205700 0 2150 2150 2150 2150 0
37 20241121 205600 0 2150 2150 2150 2150 0
38 20241121 205500 0 2150 2150 2150 2150 0
39 20241121 205400 0 2150 2150 2150 2150 0
40 20241121 205300 0 2150 2150 2150 2150 0
41 20241121 205200 0 2150 2150 2150 2150 0
42 20241121 205100 0 2150 2150 2150 2150 0
43 20241121 205000 0 2150 2150 2150 2150 0
44 20241121 204900 0 2150 2150 2150 2150 0
45 20241121 204800 0 2150 2150 2150 2150 0
46 20241121 204700 0 2150 2150 2150 2150 0
47 20241121 204600 0 2150 2150 2150 2150 0
48 20241121 204500 0 2150 2150 2150 2150 0
49 20241121 204400 0 2150 2150 2150 2150 0
50 20241121 204300 0 2150 2150 2150 2150 0
51 20241121 204200 0 2150 2150 2150 2150 0
52 20241121 204100 0 2150 2150 2150 2150 0
53 20241121 204000 0 2150 2150 2150 2150 0
54 20241121 203900 0 2150 2150 2150 2150 0
55 20241121 203800 0 2150 2150 2150 2150 0
56 20241121 203700 0 2150 2150 2150 2150 0
57 20241121 203600 0 2150 2150 2150 2150 0
58 20241121 203500 0 2150 2150 2150 2150 0
59 20241121 203400 0 2150 2150 2150 2150 0
60 20241121 203300 0 2150 2150 2150 2150 0
61 20241121 203200 0 2150 2150 2150 2150 0
62 20241121 203100 0 2150 2150 2150 2150 0
63 20241121 203000 0 2150 2150 2150 2150 0
64 20241121 202900 0 2150 2150 2150 2150 0
65 20241121 202800 0 2150 2150 2150 2150 0
66 20241121 202700 0 2150 2150 2150 2150 0
67 20241121 202600 0 2150 2150 2150 2150 0
68 20241121 202500 0 2150 2150 2150 2150 0
69 20241121 202400 0 2150 2150 2150 2150 0
70 20241121 202300 0 2150 2150 2150 2150 0
71 20241121 202200 0 2150 2150 2150 2150 0
72 20241121 202100 0 2150 2150 2150 2150 0
73 20241121 202000 0 2150 2150 2150 2150 0
74 20241121 201900 0 2150 2150 2150 2150 0
75 20241121 201800 0 2150 2150 2150 2150 0
76 20241121 201700 0 2150 2150 2150 2150 0
77 20241121 201600 0 2150 2150 2150 2150 0
78 20241121 201500 0 2150 2150 2150 2150 0
79 20241121 201400 0 2150 2150 2150 2150 0
80 20241121 201300 0 2150 2150 2150 2150 0
81 20241121 201200 0 2150 2150 2150 2150 0
82 20241121 201100 0 2150 2150 2150 2150 0
83 20241121 201000 0 2150 2150 2150 2150 0
84 20241121 200900 0 2150 2150 2150 2150 0
85 20241121 200800 0 2150 2150 2150 2150 0
86 20241121 200700 0 2150 2150 2150 2150 0
87 20241121 200600 0 2150 2150 2150 2150 0
88 20241121 200500 0 2150 2150 2150 2150 0
89 20241121 200400 0 2150 2150 2150 2150 0
90 20241121 200300 0 2150 2150 2150 2150 0
91 20241121 200200 0 2150 2150 2150 2150 0
92 20241121 200100 0 2150 2150 2150 2150 0
93 20241121 200000 0 2150 2150 2150 2150 0
94 20241121 195900 0 2150 2150 2150 2150 0
95 20241121 195800 0 2150 2150 2150 2150 0
96 20241121 195700 0 2150 2150 2150 2150 0
97 20241121 195600 0 2150 2150 2150 2150 0
98 20241121 195500 0 2150 2150 2150 2150 0
99 20241121 195400 0 2150 2150 2150 2150 0
100 20241121 195300 0 2150 2150 2150 2150 0
101 20241121 195200 0 2150 2150 2150 2150 0
102 20241121 195100 0 2150 2150 2150 2150 0
103 20241121 195000 0 2150 2150 2150 2150 0
104 20241121 194900 0 2150 2150 2150 2150 0
105 20241121 194800 0 2150 2150 2150 2150 0
106 20241121 194700 0 2150 2150 2150 2150 0
107 20241121 194600 0 2150 2150 2150 2150 0
108 20241121 194500 0 2150 2150 2150 2150 0
109 20241121 194400 0 2150 2150 2150 2150 0
110 20241121 194300 0 2150 2150 2150 2150 0
111 20241121 194200 0 2150 2150 2150 2150 0
112 20241121 194100 0 2150 2150 2150 2150 0
113 20241121 194000 0 2150 2150 2150 2150 0
114 20241121 193900 0 2150 2150 2150 2150 0
115 20241121 193800 0 2150 2150 2150 2150 0
116 20241121 193700 0 2150 2150 2150 2150 0
117 20241121 193600 0 2150 2150 2150 2150 0
118 20241121 193500 0 2150 2150 2150 2150 0
119 20241121 193400 0 2150 2150 2150 2150 0
120 20241121 193300 0 2150 2150 2150 2150 0
121 20241121 193200 0 2150 2150 2150 2150 0
122 20241121 193100 0 2150 2150 2150 2150 0
123 20241121 193000 0 2150 2150 2150 2150 0
124 20241121 192900 0 2150 2150 2150 2150 0
125 20241121 192800 0 2150 2150 2150 2150 0
126 20241121 192700 0 2150 2150 2150 2150 0
127 20241121 192600 0 2150 2150 2150 2150 0
128 20241121 192500 0 2150 2150 2150 2150 0
129 20241121 192400 0 2150 2150 2150 2150 0
130 20241121 192300 0 2150 2150 2150 2150 0
131 20241121 192200 0 2150 2150 2150 2150 0
132 20241121 192100 0 2150 2150 2150 2150 0
133 20241121 192000 0 2150 2150 2150 2150 0
134 20241121 191900 0 2150 2150 2150 2150 0
135 20241121 191800 0 2150 2150 2150 2150 0
136 20241121 191700 0 2150 2150 2150 2150 0
137 20241121 191600 0 2150 2150 2150 2150 0
138 20241121 191500 0 2150 2150 2150 2150 0
139 20241121 191400 0 2150 2150 2150 2150 0
140 20241121 191300 0 2150 2150 2150 2150 0
141 20241121 191200 0 2150 2150 2150 2150 0
142 20241121 191100 0 2150 2150 2150 2150 0
143 20241121 191000 0 2150 2150 2150 2150 0
144 20241121 190900 0 2150 2150 2150 2150 0
145 20241121 190800 0 2150 2150 2150 2150 0
146 20241121 190700 0 2150 2150 2150 2150 0
147 20241121 190600 0 2150 2150 2150 2150 0
148 20241121 190500 0 2150 2150 2150 2150 0
149 20241121 190400 0 2150 2150 2150 2150 0
150 20241121 190300 0 2150 2150 2150 2150 0
151 20241121 190200 0 2150 2150 2150 2150 0
152 20241121 190100 0 2150 2150 2150 2150 0
153 20241121 190000 0 2150 2150 2150 2150 0
154 20241121 185900 0 2150 2150 2150 2150 0
155 20241121 185800 0 2150 2150 2150 2150 0
156 20241121 185700 0 2150 2150 2150 2150 0
157 20241121 185600 0 2150 2150 2150 2150 0
158 20241121 185500 0 2150 2150 2150 2150 0
159 20241121 185400 0 2150 2150 2150 2150 0
160 20241121 185300 0 2150 2150 2150 2150 0
161 20241121 185200 0 2150 2150 2150 2150 0
162 20241121 185100 0 2150 2150 2150 2150 0
163 20241121 185000 0 2150 2150 2150 2150 0
164 20241121 184900 0 2150 2150 2150 2150 0
165 20241121 184800 0 2150 2150 2150 2150 0
166 20241121 184700 0 2150 2150 2150 2150 0
167 20241121 184600 0 2150 2150 2150 2150 0
168 20241121 184500 0 2150 2150 2150 2150 0
169 20241121 184400 0 2150 2150 2150 2150 0
170 20241121 184300 0 2150 2150 2150 2150 0
171 20241121 184200 0 2150 2150 2150 2150 0
172 20241121 184100 0 2150 2150 2150 2150 0
173 20241121 184000 0 2150 2150 2150 2150 0
174 20241121 183900 0 2150 2150 2150 2150 0
175 20241121 183800 0 2150 2150 2150 2150 0
176 20241121 183700 0 2150 2150 2150 2150 0
177 20241121 183600 0 2150 2150 2150 2150 0
178 20241121 183500 0 2150 2150 2150 2150 0
179 20241121 183400 0 2150 2150 2150 2150 0
180 20241121 183300 0 2150 2150 2150 2150 0
181 20241121 183200 0 2150 2150 2150 2150 0
182 20241121 183100 0 2150 2150 2150 2150 0
183 20241121 183000 0 2150 2150 2150 2150 0
184 20241121 182900 0 2150 2150 2150 2150 0
185 20241121 182800 0 2150 2150 2150 2150 0
186 20241121 182700 0 2150 2150 2150 2150 0
187 20241121 182600 0 2150 2150 2150 2150 0
188 20241121 182500 0 2150 2150 2150 2150 0
189 20241121 182400 0 2150 2150 2150 2150 0
190 20241121 182300 0 2150 2150 2150 2150 0
191 20241121 182200 0 2150 2150 2150 2150 0
192 20241121 182100 0 2150 2150 2150 2150 0
193 20241121 182000 0 2150 2150 2150 2150 0
194 20241121 181900 0 2150 2150 2150 2150 0
195 20241121 181800 0 2150 2150 2150 2150 0
196 20241121 181700 0 2150 2150 2150 2150 0
197 20241121 181600 0 2150 2150 2150 2150 0
198 20241121 181500 0 2150 2150 2150 2150 0
199 20241121 181400 0 2150 2150 2150 2150 0
200 20241121 181300 0 2150 2150 2150 2150 0
201 20241121 181200 0 2150 2150 2150 2150 0
202 20241121 181100 0 2150 2150 2150 2150 0
203 20241121 181000 0 2150 2150 2150 2150 0
204 20241121 180900 0 2150 2150 2150 2150 0
205 20241121 180800 0 2150 2150 2150 2150 0
206 20241121 180700 0 2150 2150 2150 2150 0
207 20241121 180600 0 2150 2150 2150 2150 0
208 20241121 180500 0 2150 2150 2150 2150 0
209 20241121 180400 0 2150 2150 2150 2150 0
210 20241121 180300 0 2150 2150 2150 2150 0
211 20241121 180200 0 2150 2150 2150 2150 0
212 20241121 180100 0 2150 2150 2150 2150 0
213 20241121 180000 0 2150 2150 2150 2150 0
214 20241121 175900 0 2150 2150 2150 2150 0
215 20241121 175800 0 2150 2150 2150 2150 0
216 20241121 175700 0 2150 2150 2150 2150 0
217 20241121 175600 0 2150 2150 2150 2150 0
218 20241121 175500 0 2150 2150 2150 2150 0
219 20241121 175400 0 2150 2150 2150 2150 0
220 20241121 175300 0 2150 2150 2150 2150 0
221 20241121 175200 0 2150 2150 2150 2150 0
222 20241121 175100 0 2150 2150 2150 2150 0
223 20241121 175000 0 2150 2150 2150 2150 0
224 20241121 174900 0 2150 2150 2150 2150 0
225 20241121 174800 0 2150 2150 2150 2150 0
226 20241121 174700 0 2150 2150 2150 2150 0
227 20241121 174600 0 2150 2150 2150 2150 0
228 20241121 174500 0 2150 2150 2150 2150 0
229 20241121 174400 0 2150 2150 2150 2150 0
230 20241121 174300 0 2150 2150 2150 2150 0
231 20241121 174200 0 2150 2150 2150 2150 0
232 20241121 174100 0 2150 2150 2150 2150 0
233 20241121 174000 0 2150 2150 2150 2150 0
234 20241121 173900 0 2150 2150 2150 2150 0
235 20241121 173800 0 2150 2150 2150 2150 0
236 20241121 173700 0 2150 2150 2150 2150 0
237 20241121 173600 0 2150 2150 2150 2150 0
238 20241121 173500 0 2150 2150 2150 2150 0
239 20241121 173400 0 2150 2150 2150 2150 0
240 20241121 173300 0 2150 2150 2150 2150 0
241 20241121 173200 0 2150 2150 2150 2150 0
242 20241121 173100 0 2150 2150 2150 2150 0
243 20241121 173000 0 2150 2150 2150 2150 0
244 20241121 172900 0 2150 2150 2150 2150 0
245 20241121 172800 0 2150 2150 2150 2150 0
246 20241121 172700 0 2150 2150 2150 2150 0
247 20241121 172600 0 2150 2150 2150 2150 0
248 20241121 172500 0 2150 2150 2150 2150 0
249 20241121 172400 0 2150 2150 2150 2150 0
250 20241121 172300 0 2150 2150 2150 2150 0
251 20241121 172200 0 2150 2150 2150 2150 0
252 20241121 172100 0 2150 2150 2150 2150 0
253 20241121 172000 0 2150 2150 2150 2150 0
254 20241121 171900 0 2150 2150 2150 2150 0
255 20241121 171800 0 2150 2150 2150 2150 0
256 20241121 171700 0 2150 2150 2150 2150 0
257 20241121 171600 0 2150 2150 2150 2150 0
258 20241121 171500 0 2150 2150 2150 2150 0
259 20241121 171400 0 2150 2150 2150 2150 0
260 20241121 171300 0 2150 2150 2150 2150 0
261 20241121 171200 0 2150 2150 2150 2150 0
262 20241121 171100 0 2150 2150 2150 2150 0
263 20241121 171000 0 2150 2150 2150 2150 0
264 20241121 170900 0 2150 2150 2150 2150 0
265 20241121 170800 0 2150 2150 2150 2150 0
266 20241121 170700 0 2150 2150 2150 2150 0
267 20241121 170600 0 2150 2150 2150 2150 0
268 20241121 170500 0 2150 2150 2150 2150 0
269 20241121 170400 0 2150 2150 2150 2150 0
270 20241121 170300 0 2150 2150 2150 2150 0
271 20241121 170200 0 2150 2150 2150 2150 0
272 20241121 170100 0 2150 2150 2150 2150 0
273 20241121 170000 0 2150 2150 2150 2150 0
274 20241121 165900 0 2150 2150 2150 2150 0
275 20241121 165800 0 2150 2150 2150 2150 0
276 20241121 165700 0 2150 2150 2150 2150 0
277 20241121 165600 0 2150 2150 2150 2150 0
278 20241121 165500 0 2150 2150 2150 2150 0
279 20241121 165400 0 2150 2150 2150 2150 0
280 20241121 165300 0 2150 2150 2150 2150 0
281 20241121 165200 0 2150 2150 2150 2150 0
282 20241121 165100 0 2150 2150 2150 2150 0
283 20241121 165000 0 2150 2150 2150 2150 0
284 20241121 164900 0 2150 2150 2150 2150 0
285 20241121 164800 0 2150 2150 2150 2150 0
286 20241121 164700 0 2150 2150 2150 2150 0
287 20241121 164600 0 2150 2150 2150 2150 0
288 20241121 164500 0 2150 2150 2150 2150 0
289 20241121 164400 0 2150 2150 2150 2150 0
290 20241121 164300 0 2150 2150 2150 2150 0
291 20241121 164200 0 2150 2150 2150 2150 0
292 20241121 164100 0 2150 2150 2150 2150 0
293 20241121 164000 0 2150 2150 2150 2150 0
294 20241121 163900 0 2150 2150 2150 2150 0
295 20241121 163800 0 2150 2150 2150 2150 0
296 20241121 163700 0 2150 2150 2150 2150 0
297 20241121 163600 0 2150 2150 2150 2150 0
298 20241121 163500 0 2150 2150 2150 2150 0
299 20241121 163400 0 2150 2150 2150 2150 0
300 20241121 163300 0 2150 2150 2150 2150 0
301 20241121 163200 0 2150 2150 2150 2150 0
302 20241121 163100 0 2150 2150 2150 2150 0
303 20241121 163000 0 2150 2150 2150 2150 0
304 20241121 162900 0 2150 2150 2150 2150 0
305 20241121 162800 0 2150 2150 2150 2150 0
306 20241121 162700 0 2150 2150 2150 2150 0
307 20241121 162600 0 2150 2150 2150 2150 0
308 20241121 162500 0 2150 2150 2150 2150 0
309 20241121 162400 0 2150 2150 2150 2150 0
310 20241121 162300 0 2150 2150 2150 2150 0
311 20241121 162200 0 2150 2150 2150 2150 0
312 20241121 162100 0 2150 2150 2150 2150 0
313 20241121 162000 0 2150 2150 2150 2150 0
314 20241121 161900 0 2150 2150 2150 2150 0
315 20241121 161800 0 2150 2150 2150 2150 0
316 20241121 161700 0 2150 2150 2150 2150 0
317 20241121 161600 0 2150 2150 2150 2150 0
318 20241121 161500 0 2150 2150 2150 2150 0
319 20241121 161400 0 2150 2150 2150 2150 0
320 20241121 161300 0 2150 2150 2150 2150 0
321 20241121 161200 0 2150 2150 2150 2150 0
322 20241121 161100 0 2150 2150 2150 2150 0
323 20241121 161000 0 2150 2150 2150 2150 0
324 20241121 160900 0 2150 2150 2150 2150 0
325 20241121 160800 0 2150 2150 2150 2150 0
326 20241121 160700 0 2150 2150 2150 2150 0
327 20241121 160600 0 2150 2150 2150 2150 0
328 20241121 160500 0 2150 2150 2150 2150 0
329 20241121 160400 0 2150 2150 2150 2150 0
330 20241121 160300 0 2150 2150 2150 2150 0
331 20241121 160200 0 2150 2150 2150 2150 0
332 20241121 160100 0 2150 2150 2150 2150 0
333 20241121 160000 0 2150 2150 2150 2150 0
334 20241121 155900 0 2150 2150 2150 2150 0
335 20241121 155800 0 2150 2150 2150 2150 0
336 20241121 155700 0 2150 2150 2150 2150 0
337 20241121 155600 0 2150 2150 2150 2150 0
338 20241121 155500 0 2150 2150 2150 2150 0
339 20241121 155400 0 2150 2150 2150 2150 0
340 20241121 155300 0 2150 2150 2150 2150 0
341 20241121 155200 0 2150 2150 2150 2150 0
342 20241121 155100 0 2150 2150 2150 2150 0
343 20241121 155000 0 2150 2150 2150 2150 0
344 20241121 154900 0 2150 2150 2150 2150 0
345 20241121 154800 0 2150 2150 2150 2150 0
346 20241121 154700 0 2150 2150 2150 2150 0
347 20241121 154600 0 2150 2150 2150 2150 0
348 20241121 154500 0 2150 2150 2150 2150 0
349 20241121 154400 0 2150 2150 2150 2150 0
350 20241121 154300 0 2150 2150 2150 2150 0
351 20241121 154200 0 2150 2150 2150 2150 0
352 20241121 154100 0 2150 2150 2150 2150 0
353 20241121 154000 0 2150 2150 2150 2150 0
354 20241121 153900 0 2150 2150 2150 2150 0
355 20241121 153800 0 2150 2150 2150 2150 0
356 20241121 153700 0 2150 2150 2150 2150 0
357 20241121 153600 0 2150 2150 2150 2150 0
358 20241121 153500 0 2150 2150 2150 2150 0
359 20241121 153400 0 2150 2150 2150 2150 0
360 20241121 153300 0 2150 2150 2150 2150 0
361 20241121 153200 0 2150 2150 2150 2150 0
362 20241121 153100 0 2150 2150 2150 2150 0
363 20241121 153000 0 2150 2150 2150 2150 0
364 20241121 152900 0 2150 2150 2150 2150 0
365 20241121 152800 0 2150 2150 2150 2150 0
366 20241121 152700 0 2150 2150 2150 2150 0
367 20241121 152600 0 2150 2150 2150 2150 0
368 20241121 152500 0 2150 2150 2150 2150 0
369 20241121 152400 0 2150 2150 2150 2150 0
370 20241121 152300 0 2150 2150 2150 2150 0
371 20241121 152200 0 2150 2150 2150 2150 0
372 20241121 152100 0 2150 2150 2150 2150 0
373 20241121 152000 0 2150 2150 2150 2150 0
374 20241121 151900 0 2150 2150 2150 2150 0
375 20241121 151800 0 2150 2150 2150 2150 0
376 20241121 151700 0 2150 2150 2150 2150 0
377 20241121 151600 0 2150 2150 2150 2150 0
378 20241121 151500 0 2150 2150 2150 2150 0
379 20241121 151400 0 2150 2150 2150 2150 0
380 20241121 151300 0 2150 2150 2150 2150 0
381 20241121 151200 0 2150 2150 2150 2150 0
382 20241121 151100 0 2150 2150 2150 2150 0
383 20241121 151000 0 2150 2150 2150 2150 0
384 20241121 150900 0 2150 2150 2150 2150 0
385 20241121 150800 0 2150 2150 2150 2150 0
386 20241121 150700 0 2150 2150 2150 2150 0
387 20241121 150600 0 2150 2150 2150 2150 0
388 20241121 150500 0 2150 2150 2150 2150 0
389 20241121 150400 0 2150 2150 2150 2150 0
390 20241121 150300 0 2150 2150 2150 2150 0
391 20241121 150200 0 2150 2150 2150 2150 0
392 20241121 150100 0 2150 2150 2150 2150 0
393 20241121 150000 0 2150 2150 2150 2150 0
394 20241121 145900 0 2150 2150 2150 2150 0
395 20241121 145800 0 2150 2150 2150 2150 0
396 20241121 145700 0 2150 2150 2150 2150 0
397 20241121 145600 0 2150 2150 2150 2150 0
398 20241121 145500 0 2150 2150 2150 2150 0
399 20241121 145400 0 2150 2150 2150 2150 0
400 20241121 145300 0 2150 2150 2150 2150 0
401 20241121 145200 0 2150 2150 2150 2150 0
402 20241121 145100 0 2150 2150 2150 2150 0
403 20241121 145000 0 2150 2150 2150 2150 0
404 20241121 144900 0 2150 2150 2150 2150 0
405 20241121 144800 0 2150 2150 2150 2150 0
406 20241121 144700 0 2150 2150 2150 2150 0
407 20241121 144600 0 2150 2150 2150 2150 0
408 20241121 144500 0 2150 2150 2150 2150 0
409 20241121 144400 0 2150 2150 2150 2150 0
410 20241121 144300 0 2150 2150 2150 2150 0
411 20241121 144200 0 2150 2150 2150 2150 0
412 20241121 144100 0 2150 2150 2150 2150 0
413 20241121 144000 0 2150 2150 2150 2150 0
414 20241121 143900 0 2150 2150 2150 2150 0
415 20241121 143800 0 2150 2150 2150 2150 0
416 20241121 143700 0 2150 2150 2150 2150 0
417 20241121 143600 0 2150 2150 2150 2150 0
418 20241121 143500 0 2150 2150 2150 2150 0
419 20241121 143400 0 2150 2150 2150 2150 0
420 20241121 143300 0 2150 2150 2150 2150 0
421 20241121 143200 0 2150 2150 2150 2150 0
422 20241121 143100 0 2150 2150 2150 2150 0
423 20241121 143000 0 2150 2150 2150 2150 0
424 20241121 142900 0 2150 2150 2150 2150 0
425 20241121 142800 0 2150 2150 2150 2150 0
426 20241121 142700 0 2150 2150 2150 2150 0
427 20241121 142600 0 2150 2150 2150 2150 0
428 20241121 142500 0 2150 2150 2150 2150 0
429 20241121 142400 0 2150 2150 2150 2150 0
430 20241121 142300 0 2150 2150 2150 2150 0
431 20241121 142200 0 2150 2150 2150 2150 0
432 20241121 142100 0 2150 2150 2150 2150 0
433 20241121 142000 0 2150 2150 2150 2150 0
434 20241121 141900 0 2150 2150 2150 2150 0
435 20241121 141800 0 2150 2150 2150 2150 0
436 20241121 141700 0 2150 2150 2150 2150 0
437 20241121 141600 0 2150 2150 2150 2150 0
438 20241121 141500 0 2150 2150 2150 2150 0
439 20241121 141400 0 2150 2150 2150 2150 0
440 20241121 141300 0 2150 2150 2150 2150 0
441 20241121 141200 0 2150 2150 2150 2150 0
442 20241121 141100 0 2150 2150 2150 2150 0
443 20241121 141000 0 2150 2150 2150 2150 0
444 20241121 140900 0 2150 2150 2150 2150 0
445 20241121 140800 0 2150 2150 2150 2150 0
446 20241121 140700 0 2150 2150 2150 2150 0
447 20241121 140600 0 2150 2150 2150 2150 0
448 20241121 140500 0 2150 2150 2150 2150 0
449 20241121 140400 0 2150 2150 2150 2150 0
450 20241121 140300 0 2150 2150 2150 2150 0
451 20241121 140200 0 2150 2150 2150 2150 0
452 20241121 140100 0 2150 2150 2150 2150 0
453 20241121 140000 0 2150 2150 2150 2150 0
454 20241121 135900 0 2150 2150 2150 2150 0
455 20241121 135800 0 2150 2150 2150 2150 0
456 20241121 135700 0 2150 2150 2150 2150 0
457 20241121 135600 0 2150 2150 2150 2150 0
458 20241121 135500 0 2150 2150 2150 2150 0
459 20241121 135400 0 2150 2150 2150 2150 0
460 20241121 135300 0 2150 2150 2150 2150 0
461 20241121 135200 0 2150 2150 2150 2150 0
462 20241121 135100 0 2150 2150 2150 2150 0
463 20241121 135000 0 2150 2150 2150 2150 0
464 20241121 134900 0 2150 2150 2150 2150 0
465 20241121 134800 0 2150 2150 2150 2150 0
466 20241121 134700 0 2150 2150 2150 2150 0
467 20241121 134600 0 2150 2150 2150 2150 0
468 20241121 134500 0 2150 2150 2150 2150 0
469 20241121 134400 0 2150 2150 2150 2150 0
470 20241121 134300 0 2150 2150 2150 2150 0
471 20241121 134200 0 2150 2150 2150 2150 0
472 20241121 134100 0 2150 2150 2150 2150 0
473 20241121 134000 0 2150 2150 2150 2150 0
474 20241121 133900 0 2150 2150 2150 2150 0
475 20241121 133800 0 2150 2150 2150 2150 0
476 20241121 133700 0 2150 2150 2150 2150 0
477 20241121 133600 0 2150 2150 2150 2150 0
478 20241121 133500 0 2150 2150 2150 2150 0
479 20241121 133400 0 2150 2150 2150 2150 0
480 20241121 133300 0 2150 2150 2150 2150 0
481 20241121 133200 0 2150 2150 2150 2150 0
482 20241121 133100 0 2150 2150 2150 2150 0
483 20241121 133000 0 2150 2150 2150 2150 0
484 20241121 132900 0 2150 2150 2150 2150 0
485 20241121 132800 0 2150 2150 2150 2150 0
486 20241121 132700 0 2150 2150 2150 2150 0
487 20241121 132600 0 2150 2150 2150 2150 0
488 20241121 132500 0 2150 2150 2150 2150 0
489 20241121 132400 0 2150 2150 2150 2150 0
490 20241121 132300 0 2150 2150 2150 2150 0
491 20241121 132200 0 2150 2150 2150 2150 0
492 20241121 132100 0 2150 2150 2150 2150 0
493 20241121 132000 0 2150 2150 2150 2150 0
494 20241121 131900 0 2150 2150 2150 2150 0
495 20241121 131800 0 2150 2150 2150 2150 0
496 20241121 131700 0 2150 2150 2150 2150 0
497 20241121 131600 0 2150 2150 2150 2150 0
498 20241121 131500 0 2150 2150 2150 2150 0
499 20241121 131400 0 2150 2150 2150 2150 0
500 20241121 131300 0 2150 2150 2150 2150 0
501 20241121 131200 0 2150 2150 2150 2150 0
502 20241121 131100 0 2150 2150 2150 2150 0
503 20241121 131000 0 2150 2150 2150 2150 0
504 20241121 130900 0 2150 2150 2150 2150 0
505 20241121 130800 0 2150 2150 2150 2150 0
506 20241121 130700 0 2150 2150 2150 2150 0
507 20241121 130600 0 2150 2150 2150 2150 0
508 20241121 130500 0 2150 2150 2150 2150 0
509 20241121 130400 0 2150 2150 2150 2150 0
510 20241121 130300 0 2150 2150 2150 2150 0
511 20241121 130200 0 2150 2150 2150 2150 0
512 20241121 130100 0 2150 2150 2150 2150 0
513 20241121 130000 0 2150 2150 2150 2150 0
514 20241121 125900 0 2150 2150 2150 2150 0
515 20241121 125800 0 2150 2150 2150 2150 0
516 20241121 125700 0 2150 2150 2150 2150 0
517 20241121 125600 0 2150 2150 2150 2150 0
518 20241121 125500 0 2150 2150 2150 2150 0
519 20241121 125400 0 2150 2150 2150 2150 0
520 20241121 125300 0 2150 2150 2150 2150 0
521 20241121 125200 0 2150 2150 2150 2150 0
522 20241121 125100 0 2150 2150 2150 2150 0
523 20241121 125000 0 2150 2150 2150 2150 0
524 20241121 124900 0 2150 2150 2150 2150 0
525 20241121 124800 0 2150 2150 2150 2150 0
526 20241121 124700 0 2150 2150 2150 2150 0
527 20241121 124600 0 2150 2150 2150 2150 0
528 20241121 124500 0 2150 2150 2150 2150 0
529 20241121 124400 0 2150 2150 2150 2150 0
530 20241121 124300 0 2150 2150 2150 2150 0
531 20241121 124200 0 2150 2150 2150 2150 0
532 20241121 124100 0 2150 2150 2150 2150 0
533 20241121 124000 0 2150 2150 2150 2150 0
534 20241121 123900 0 2150 2150 2150 2150 0
535 20241121 123800 0 2150 2150 2150 2150 0
536 20241121 123700 0 2150 2150 2150 2150 0
537 20241121 123600 0 2150 2150 2150 2150 0
538 20241121 123500 0 2150 2150 2150 2150 0
539 20241121 123400 0 2150 2150 2150 2150 0
540 20241121 123300 0 2150 2150 2150 2150 0
541 20241121 123200 0 2150 2150 2150 2150 0
542 20241121 123100 0 2150 2150 2150 2150 0
543 20241121 123000 0 2150 2150 2150 2150 0
544 20241121 122900 0 2150 2150 2150 2150 0
545 20241121 122800 0 2150 2150 2150 2150 0
546 20241121 122700 0 2150 2150 2150 2150 0
547 20241121 122600 0 2150 2150 2150 2150 0
548 20241121 122500 0 2150 2150 2150 2150 0
549 20241121 122400 0 2150 2150 2150 2150 0
550 20241121 122300 0 2150 2150 2150 2150 0
551 20241121 122200 0 2150 2150 2150 2150 0
552 20241121 122100 0 2150 2150 2150 2150 0
553 20241121 122000 0 2150 2150 2150 2150 0
554 20241121 121900 0 2150 2150 2150 2150 0
555 20241121 121800 0 2150 2150 2150 2150 0
556 20241121 121700 0 2150 2150 2150 2150 0
557 20241121 121600 0 2150 2150 2150 2150 0
558 20241121 121500 0 2150 2150 2150 2150 0
559 20241121 121400 0 2150 2150 2150 2150 0
560 20241121 121300 0 2150 2150 2150 2150 0
561 20241121 121200 0 2150 2150 2150 2150 0
562 20241121 121100 0 2150 2150 2150 2150 0
563 20241121 121000 0 2150 2150 2150 2150 0
564 20241121 120900 0 2150 2150 2150 2150 0
565 20241121 120800 0 2150 2150 2150 2150 0
566 20241121 120700 0 2150 2150 2150 2150 0
567 20241121 120600 0 2150 2150 2150 2150 0
568 20241121 120500 0 2150 2150 2150 2150 0
569 20241121 120400 0 2150 2150 2150 2150 0
570 20241121 120300 0 2150 2150 2150 2150 0
571 20241121 120200 0 2150 2150 2150 2150 0
572 20241121 120100 0 2150 2150 2150 2150 0
573 20241121 120000 0 2150 2150 2150 2150 0
574 20241121 115900 0 2150 2150 2150 2150 0
575 20241121 115800 0 2150 2150 2150 2150 0
576 20241121 115700 0 2150 2150 2150 2150 0
577 20241121 115600 0 2150 2150 2150 2150 0
578 20241121 115500 0 2150 2150 2150 2150 0
579 20241121 115400 0 2150 2150 2150 2150 0
580 20241121 115300 0 2150 2150 2150 2150 0
581 20241121 115200 0 2150 2150 2150 2150 0
582 20241121 115100 0 2150 2150 2150 2150 0
583 20241121 115000 0 2150 2150 2150 2150 0
584 20241121 114900 0 2150 2150 2150 2150 0
585 20241121 114800 0 2150 2150 2150 2150 0
586 20241121 114700 0 2150 2150 2150 2150 0
587 20241121 114600 0 2150 2150 2150 2150 0
588 20241121 114500 0 2150 2150 2150 2150 0
589 20241121 114400 0 2150 2150 2150 2150 0
590 20241121 114300 0 2150 2150 2150 2150 0
591 20241121 114200 0 2150 2150 2150 2150 0
592 20241121 114100 0 2150 2150 2150 2150 0
593 20241121 114000 0 2150 2150 2150 2150 0
594 20241121 113900 0 2150 2150 2150 2150 0
595 20241121 113800 0 2150 2150 2150 2150 0
596 20241121 113700 0 2150 2150 2150 2150 0
597 20241121 113600 0 2150 2150 2150 2150 0
598 20241121 113500 0 2150 2150 2150 2150 0
599 20241121 113400 0 2150 2150 2150 2150 0
600 20241121 113300 0 2150 2150 2150 2150 0
601 20241121 113200 0 2150 2150 2150 2150 0
602 20241121 113100 0 2150 2150 2150 2150 0
603 20241121 113000 0 2150 2150 2150 2150 0
604 20241121 112900 0 2150 2150 2150 2150 0
605 20241121 112800 0 2150 2150 2150 2150 0
606 20241121 112700 0 2150 2150 2150 2150 0
607 20241121 112600 0 2150 2150 2150 2150 0
608 20241121 112500 0 2150 2150 2150 2150 0
609 20241121 112400 0 2150 2150 2150 2150 0
610 20241121 112300 0 2150 2150 2150 2150 0
611 20241121 112200 0 2150 2150 2150 2150 0
612 20241121 112100 0 2150 2150 2150 2150 0
613 20241121 112000 0 2150 2150 2150 2150 0
614 20241121 111900 0 2150 2150 2150 2150 0
615 20241121 111800 0 2150 2150 2150 2150 0
616 20241121 111700 0 2150 2150 2150 2150 0
617 20241121 111600 0 2150 2150 2150 2150 0
618 20241121 111500 0 2150 2150 2150 2150 0
619 20241121 111400 0 2150 2150 2150 2150 0
620 20241121 111300 0 2150 2150 2150 2150 0
621 20241121 111200 0 2150 2150 2150 2150 0
622 20241121 111100 0 2150 2150 2150 2150 0
623 20241121 111000 0 2150 2150 2150 2150 0
624 20241121 110900 0 2150 2150 2150 2150 0
625 20241121 110800 0 2150 2150 2150 2150 0
626 20241121 110700 0 2150 2150 2150 2150 0
627 20241121 110600 0 2150 2150 2150 2150 0
628 20241121 110500 0 2150 2150 2150 2150 0
629 20241121 110400 0 2150 2150 2150 2150 0
630 20241121 110300 0 2150 2150 2150 2150 0
631 20241121 110200 0 2150 2150 2150 2150 0
632 20241121 110100 0 2150 2150 2150 2150 0
633 20241121 110000 0 2150 2150 2150 2150 0
634 20241121 105900 0 2150 2150 2150 2150 0
635 20241121 105800 0 2150 2150 2150 2150 0
636 20241121 105700 0 2150 2150 2150 2150 0
637 20241121 105600 0 2150 2150 2150 2150 0
638 20241121 105500 0 2150 2150 2150 2150 0
639 20241121 105400 0 2150 2150 2150 2150 0
640 20241121 105300 0 2150 2150 2150 2150 0
641 20241121 105200 0 2150 2150 2150 2150 0
642 20241121 105100 0 2150 2150 2150 2150 0
643 20241121 105000 0 2150 2150 2150 2150 0
644 20241121 104900 0 2150 2150 2150 2150 0
645 20241121 104800 0 2150 2150 2150 2150 0
646 20241121 104700 0 2150 2150 2150 2150 0
647 20241121 104600 0 2150 2150 2150 2150 0
648 20241121 104500 0 2150 2150 2150 2150 0
649 20241121 104400 0 2150 2150 2150 2150 0
650 20241121 104300 0 2150 2150 2150 2150 0
651 20241121 104200 0 2150 2150 2150 2150 0
652 20241121 104100 0 2150 2150 2150 2150 0
653 20241121 104000 0 2150 2150 2150 2150 0
654 20241121 103900 0 2150 2150 2150 2150 0
655 20241121 103800 0 2150 2150 2150 2150 0
656 20241121 103700 0 2150 2150 2150 2150 0
657 20241121 103600 0 2150 2150 2150 2150 0
658 20241121 103500 0 2150 2150 2150 2150 0
659 20241121 103400 0 2150 2150 2150 2150 0
660 20241121 103300 0 2150 2150 2150 2150 0
661 20241121 103200 0 2150 2150 2150 2150 0
662 20241121 103100 0 2150 2150 2150 2150 0
663 20241121 103000 0 2150 2150 2150 2150 0
664 20241121 102900 0 2150 2150 2150 2150 0
665 20241121 102800 0 2150 2150 2150 2150 0
666 20241121 102700 0 2150 2150 2150 2150 0
667 20241121 102600 0 2150 2150 2150 2150 0
668 20241121 102500 0 2150 2150 2150 2150 0
669 20241121 102400 0 2150 2150 2150 2150 0
670 20241121 102300 0 2150 2150 2150 2150 0
671 20241121 102200 0 2150 2150 2150 2150 0
672 20241121 102100 0 2150 2150 2150 2150 0
673 20241121 102000 0 2150 2150 2150 2150 0
674 20241121 101900 0 2150 2150 2150 2150 0
675 20241121 101800 0 2150 2150 2150 2150 0
676 20241121 101700 0 2150 2150 2150 2150 0
677 20241121 101600 0 2150 2150 2150 2150 0
678 20241121 101500 0 2150 2150 2150 2150 0
679 20241121 101400 0 2150 2150 2150 2150 0
680 20241121 101300 0 2150 2150 2150 2150 0
681 20241121 101200 0 2150 2150 2150 2150 0
682 20241121 101100 0 2150 2150 2150 2150 0
683 20241121 101000 0 2150 2150 2150 2150 0
684 20241121 100900 0 2150 2150 2150 2150 0
685 20241121 100800 0 2150 2150 2150 2150 0
686 20241121 100700 0 2150 2150 2150 2150 0
687 20241121 100600 0 2150 2150 2150 2150 0
688 20241121 100500 0 2150 2150 2150 2150 0
689 20241121 100400 0 2150 2150 2150 2150 0
690 20241121 100300 0 2150 2150 2150 2150 0
691 20241121 100200 0 2150 2150 2150 2150 0
692 20241121 100100 0 2150 2150 2150 2150 0
693 20241121 100000 0 2150 2150 2150 2150 0
694 20241121 095900 0 2150 2150 2150 2150 0
695 20241121 095800 0 2150 2150 2150 2150 0
696 20241121 095700 0 2150 2150 2150 2150 0
697 20241121 095600 0 2150 2150 2150 2150 0
698 20241121 095500 0 2150 2150 2150 2150 0
699 20241121 095400 0 2150 2150 2150 2150 0
700 20241121 095300 0 2150 2150 2150 2150 0
701 20241121 095200 0 2150 2150 2150 2150 0
702 20241121 095100 0 2150 2150 2150 2150 0
703 20241121 095000 0 2150 2150 2150 2150 0
704 20241121 094900 0 2150 2150 2150 2150 0
705 20241121 094800 0 2150 2150 2150 2150 0
706 20241121 094700 0 2150 2150 2150 2150 0
707 20241121 094600 0 2150 2150 2150 2150 0
708 20241121 094500 0 2150 2150 2150 2150 0
709 20241121 094400 0 2150 2150 2150 2150 0
710 20241121 094300 0 2150 2150 2150 2150 0
711 20241121 094200 0 2150 2150 2150 2150 0
712 20241121 094100 0 2150 2150 2150 2150 0
713 20241121 094000 0 2150 2150 2150 2150 0
714 20241121 093900 0 2150 2150 2150 2150 0
715 20241121 093800 0 2150 2150 2150 2150 0
716 20241121 093700 0 2150 2150 2150 2150 0
717 20241121 093600 0 2150 2150 2150 2150 0
718 20241121 093500 0 2150 2150 2150 2150 0
719 20241121 093400 0 2150 2150 2150 2150 0
720 20241121 093300 0 2150 2150 2150 2150 0
721 20241121 093200 0 2150 2150 2150 2150 0
722 20241121 093100 0 2150 2150 2150 2150 0
723 20241121 093000 0 2150 2150 2150 2150 0
724 20241121 092900 0 2150 2150 2150 2150 0
725 20241121 092800 0 2150 2150 2150 2150 0
726 20241121 092700 0 2150 2150 2150 2150 0
727 20241121 092600 0 2150 2150 2150 2150 0
728 20241121 092500 0 2150 2150 2150 2150 0
729 20241121 092400 0 2150 2150 2150 2150 0
730 20241121 092300 0 2150 2150 2150 2150 0
731 20241121 092200 0 2150 2150 2150 2150 0
732 20241121 092100 0 2150 2150 2150 2150 0
733 20241121 092000 0 2150 2150 2150 2150 0
734 20241121 091900 0 2150 2150 2150 2150 0
735 20241121 091800 0 2150 2150 2150 2150 0
736 20241121 091700 0 2150 2150 2150 2150 0
737 20241121 091600 0 2150 2150 2150 2150 0
738 20241121 091500 0 2150 2150 2150 2150 0
739 20241121 091400 0 2150 2150 2150 2150 0
740 20241121 091300 0 2150 2150 2150 2150 0
741 20241121 091200 0 2150 2150 2150 2150 0
742 20241121 091100 0 2150 2150 2150 2150 0
743 20241121 091000 0 2150 2150 2150 2150 0
744 20241121 090900 0 2150 2150 2150 2150 0
745 20241121 090800 0 2150 2150 2150 2150 0
746 20241121 090700 0 2150 2150 2150 2150 0
747 20241121 090600 0 2150 2150 2150 2150 0
748 20241121 090500 0 2150 2150 2150 2150 0
749 20241121 090400 0 2150 2150 2150 2150 0
750 20241121 090300 0 2150 2150 2150 2150 0
751 20241121 090200 0 2150 2150 2150 2150 0
752 20241121 090100 0 2150 2150 2150 2150 0
753 20241121 090000 0 2150 2150 2150 2150 0