Update 2024-11-21 2715 candle_min
This commit is contained in:
755
445180/min/candle-20241121.csv
Normal file
755
445180/min/candle-20241121.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,213300,189506700,5550,5550,5550,5550,113
|
||||
20241121,213200,189506700,5550,5550,5550,5550,0
|
||||
20241121,213100,189506700,5550,5550,5550,5550,0
|
||||
20241121,213000,189506700,5550,5550,5550,5550,0
|
||||
20241121,212900,189506700,5550,5550,5550,5550,0
|
||||
20241121,212800,189506700,5550,5550,5550,5550,0
|
||||
20241121,212700,189506700,5550,5550,5550,5550,0
|
||||
20241121,212600,189506700,5550,5550,5550,5550,0
|
||||
20241121,212500,189506700,5550,5550,5550,5550,0
|
||||
20241121,212400,189506700,5550,5550,5550,5550,0
|
||||
20241121,212300,189506700,5550,5550,5550,5550,0
|
||||
20241121,212200,189506700,5550,5550,5550,5550,0
|
||||
20241121,212100,189506700,5550,5550,5550,5550,0
|
||||
20241121,212000,189506700,5550,5550,5550,5550,0
|
||||
20241121,211900,189506700,5550,5550,5550,5550,0
|
||||
20241121,211800,189506700,5550,5550,5550,5550,0
|
||||
20241121,211700,189506700,5550,5550,5550,5550,0
|
||||
20241121,211600,189506700,5550,5550,5550,5550,0
|
||||
20241121,211500,189506700,5550,5550,5550,5550,0
|
||||
20241121,211400,189506700,5550,5550,5550,5550,0
|
||||
20241121,211300,189506700,5550,5550,5550,5550,0
|
||||
20241121,211200,189506700,5550,5550,5550,5550,0
|
||||
20241121,211100,189506700,5550,5550,5550,5550,0
|
||||
20241121,211000,189506700,5550,5550,5550,5550,0
|
||||
20241121,210900,189506700,5550,5550,5550,5550,0
|
||||
20241121,210800,189506700,5550,5550,5550,5550,0
|
||||
20241121,210700,189506700,5550,5550,5550,5550,0
|
||||
20241121,210600,189506700,5550,5550,5550,5550,0
|
||||
20241121,210500,189506700,5550,5550,5550,5550,0
|
||||
20241121,210400,189506700,5550,5550,5550,5550,0
|
||||
20241121,210300,189506700,5550,5550,5550,5550,113
|
||||
20241121,210200,189506700,5550,5550,5550,5550,0
|
||||
20241121,210100,189506700,5550,5550,5550,5550,0
|
||||
20241121,210000,189506700,5550,5550,5550,5550,0
|
||||
20241121,205900,189506700,5550,5550,5550,5550,0
|
||||
20241121,205800,189506700,5550,5550,5550,5550,0
|
||||
20241121,205700,189506700,5550,5550,5550,5550,0
|
||||
20241121,205600,189506700,5550,5550,5550,5550,0
|
||||
20241121,205500,189506700,5550,5550,5550,5550,0
|
||||
20241121,205400,189506700,5550,5550,5550,5550,0
|
||||
20241121,205300,189506700,5550,5550,5550,5550,0
|
||||
20241121,205200,189506700,5550,5550,5550,5550,0
|
||||
20241121,205100,189506700,5550,5550,5550,5550,0
|
||||
20241121,205000,189506700,5550,5550,5550,5550,0
|
||||
20241121,204900,189506700,5550,5550,5550,5550,0
|
||||
20241121,204800,189506700,5550,5550,5550,5550,0
|
||||
20241121,204700,189506700,5550,5550,5550,5550,0
|
||||
20241121,204600,189506700,5550,5550,5550,5550,0
|
||||
20241121,204500,189506700,5550,5550,5550,5550,0
|
||||
20241121,204400,189506700,5550,5550,5550,5550,0
|
||||
20241121,204300,189506700,5550,5550,5550,5550,0
|
||||
20241121,204200,189506700,5550,5550,5550,5550,0
|
||||
20241121,204100,189506700,5550,5550,5550,5550,0
|
||||
20241121,204000,189506700,5550,5550,5550,5550,0
|
||||
20241121,203900,189506700,5550,5550,5550,5550,0
|
||||
20241121,203800,189506700,5550,5550,5550,5550,0
|
||||
20241121,203700,189506700,5550,5550,5550,5550,0
|
||||
20241121,203600,189506700,5550,5550,5550,5550,0
|
||||
20241121,203500,189506700,5550,5550,5550,5550,0
|
||||
20241121,203400,189506700,5550,5550,5550,5550,0
|
||||
20241121,203300,189506700,5550,5550,5550,5550,113
|
||||
20241121,203200,189506700,5550,5550,5550,5550,0
|
||||
20241121,203100,189506700,5550,5550,5550,5550,0
|
||||
20241121,203000,189506700,5550,5550,5550,5550,0
|
||||
20241121,202900,189506700,5550,5550,5550,5550,0
|
||||
20241121,202800,189506700,5550,5550,5550,5550,0
|
||||
20241121,202700,189506700,5550,5550,5550,5550,0
|
||||
20241121,202600,189506700,5550,5550,5550,5550,0
|
||||
20241121,202500,189506700,5550,5550,5550,5550,0
|
||||
20241121,202400,189506700,5550,5550,5550,5550,0
|
||||
20241121,202300,189506700,5550,5550,5550,5550,0
|
||||
20241121,202200,189506700,5550,5550,5550,5550,0
|
||||
20241121,202100,189506700,5550,5550,5550,5550,0
|
||||
20241121,202000,189506700,5550,5550,5550,5550,0
|
||||
20241121,201900,189506700,5550,5550,5550,5550,0
|
||||
20241121,201800,189506700,5550,5550,5550,5550,0
|
||||
20241121,201700,189506700,5550,5550,5550,5550,0
|
||||
20241121,201600,189506700,5550,5550,5550,5550,0
|
||||
20241121,201500,189506700,5550,5550,5550,5550,0
|
||||
20241121,201400,189506700,5550,5550,5550,5550,0
|
||||
20241121,201300,189506700,5550,5550,5550,5550,0
|
||||
20241121,201200,189506700,5550,5550,5550,5550,0
|
||||
20241121,201100,189506700,5550,5550,5550,5550,0
|
||||
20241121,201000,189506700,5550,5550,5550,5550,0
|
||||
20241121,200900,189506700,5550,5550,5550,5550,0
|
||||
20241121,200800,189506700,5550,5550,5550,5550,0
|
||||
20241121,200700,189506700,5550,5550,5550,5550,0
|
||||
20241121,200600,189506700,5550,5550,5550,5550,0
|
||||
20241121,200500,189506700,5550,5550,5550,5550,0
|
||||
20241121,200400,189506700,5550,5550,5550,5550,0
|
||||
20241121,200300,189506700,5550,5550,5550,5550,113
|
||||
20241121,200200,189506700,5550,5550,5550,5550,0
|
||||
20241121,200100,189506700,5550,5550,5550,5550,0
|
||||
20241121,200000,189506700,5550,5550,5550,5550,0
|
||||
20241121,195900,189506700,5550,5550,5550,5550,0
|
||||
20241121,195800,189506700,5550,5550,5550,5550,0
|
||||
20241121,195700,189506700,5550,5550,5550,5550,0
|
||||
20241121,195600,189506700,5550,5550,5550,5550,0
|
||||
20241121,195500,189506700,5550,5550,5550,5550,0
|
||||
20241121,195400,189506700,5550,5550,5550,5550,0
|
||||
20241121,195300,189506700,5550,5550,5550,5550,0
|
||||
20241121,195200,189506700,5550,5550,5550,5550,0
|
||||
20241121,195100,189506700,5550,5550,5550,5550,0
|
||||
20241121,195000,189506700,5550,5550,5550,5550,0
|
||||
20241121,194900,189506700,5550,5550,5550,5550,0
|
||||
20241121,194800,189506700,5550,5550,5550,5550,0
|
||||
20241121,194700,189506700,5550,5550,5550,5550,0
|
||||
20241121,194600,189506700,5550,5550,5550,5550,0
|
||||
20241121,194500,189506700,5550,5550,5550,5550,0
|
||||
20241121,194400,189506700,5550,5550,5550,5550,0
|
||||
20241121,194300,189506700,5550,5550,5550,5550,0
|
||||
20241121,194200,189506700,5550,5550,5550,5550,0
|
||||
20241121,194100,189506700,5550,5550,5550,5550,0
|
||||
20241121,194000,189506700,5550,5550,5550,5550,0
|
||||
20241121,193900,189506700,5550,5550,5550,5550,0
|
||||
20241121,193800,189506700,5550,5550,5550,5550,0
|
||||
20241121,193700,189506700,5550,5550,5550,5550,0
|
||||
20241121,193600,189506700,5550,5550,5550,5550,0
|
||||
20241121,193500,189506700,5550,5550,5550,5550,0
|
||||
20241121,193400,189506700,5550,5550,5550,5550,0
|
||||
20241121,193300,189506700,5550,5550,5550,5550,113
|
||||
20241121,193200,189506700,5550,5550,5550,5550,0
|
||||
20241121,193100,189506700,5550,5550,5550,5550,0
|
||||
20241121,193000,189506700,5550,5550,5550,5550,0
|
||||
20241121,192900,189506700,5550,5550,5550,5550,0
|
||||
20241121,192800,189506700,5550,5550,5550,5550,0
|
||||
20241121,192700,189506700,5550,5550,5550,5550,0
|
||||
20241121,192600,189506700,5550,5550,5550,5550,0
|
||||
20241121,192500,189506700,5550,5550,5550,5550,0
|
||||
20241121,192400,189506700,5550,5550,5550,5550,0
|
||||
20241121,192300,189506700,5550,5550,5550,5550,0
|
||||
20241121,192200,189506700,5550,5550,5550,5550,0
|
||||
20241121,192100,189506700,5550,5550,5550,5550,0
|
||||
20241121,192000,189506700,5550,5550,5550,5550,0
|
||||
20241121,191900,189506700,5550,5550,5550,5550,0
|
||||
20241121,191800,189506700,5550,5550,5550,5550,0
|
||||
20241121,191700,189506700,5550,5550,5550,5550,0
|
||||
20241121,191600,189506700,5550,5550,5550,5550,0
|
||||
20241121,191500,189506700,5550,5550,5550,5550,0
|
||||
20241121,191400,189506700,5550,5550,5550,5550,0
|
||||
20241121,191300,189506700,5550,5550,5550,5550,0
|
||||
20241121,191200,189506700,5550,5550,5550,5550,0
|
||||
20241121,191100,189506700,5550,5550,5550,5550,0
|
||||
20241121,191000,189506700,5550,5550,5550,5550,0
|
||||
20241121,190900,189506700,5550,5550,5550,5550,0
|
||||
20241121,190800,189506700,5550,5550,5550,5550,0
|
||||
20241121,190700,189506700,5550,5550,5550,5550,0
|
||||
20241121,190600,189506700,5550,5550,5550,5550,0
|
||||
20241121,190500,189506700,5550,5550,5550,5550,0
|
||||
20241121,190400,189506700,5550,5550,5550,5550,0
|
||||
20241121,190300,189506700,5550,5550,5550,5550,113
|
||||
20241121,190200,189506700,5550,5550,5550,5550,0
|
||||
20241121,190100,189506700,5550,5550,5550,5550,0
|
||||
20241121,190000,189506700,5550,5550,5550,5550,0
|
||||
20241121,185900,189506700,5550,5550,5550,5550,0
|
||||
20241121,185800,189506700,5550,5550,5550,5550,0
|
||||
20241121,185700,189506700,5550,5550,5550,5550,0
|
||||
20241121,185600,189506700,5550,5550,5550,5550,0
|
||||
20241121,185500,189506700,5550,5550,5550,5550,0
|
||||
20241121,185400,189506700,5550,5550,5550,5550,0
|
||||
20241121,185300,189506700,5550,5550,5550,5550,0
|
||||
20241121,185200,189506700,5550,5550,5550,5550,0
|
||||
20241121,185100,189506700,5550,5550,5550,5550,0
|
||||
20241121,185000,189506700,5550,5550,5550,5550,0
|
||||
20241121,184900,189506700,5550,5550,5550,5550,0
|
||||
20241121,184800,189506700,5550,5550,5550,5550,0
|
||||
20241121,184700,189506700,5550,5550,5550,5550,0
|
||||
20241121,184600,189506700,5550,5550,5550,5550,0
|
||||
20241121,184500,189506700,5550,5550,5550,5550,0
|
||||
20241121,184400,189506700,5550,5550,5550,5550,0
|
||||
20241121,184300,189506700,5550,5550,5550,5550,0
|
||||
20241121,184200,189506700,5550,5550,5550,5550,0
|
||||
20241121,184100,189506700,5550,5550,5550,5550,0
|
||||
20241121,184000,189506700,5550,5550,5550,5550,0
|
||||
20241121,183900,189506700,5550,5550,5550,5550,0
|
||||
20241121,183800,189506700,5550,5550,5550,5550,0
|
||||
20241121,183700,189506700,5550,5550,5550,5550,0
|
||||
20241121,183600,189506700,5550,5550,5550,5550,0
|
||||
20241121,183500,189506700,5550,5550,5550,5550,0
|
||||
20241121,183400,189506700,5550,5550,5550,5550,0
|
||||
20241121,183300,189506700,5550,5550,5550,5550,113
|
||||
20241121,183200,189506700,5550,5550,5550,5550,0
|
||||
20241121,183100,189506700,5550,5550,5550,5550,0
|
||||
20241121,183000,189506700,5550,5550,5550,5550,0
|
||||
20241121,182900,189506700,5550,5550,5550,5550,0
|
||||
20241121,182800,189506700,5550,5550,5550,5550,0
|
||||
20241121,182700,189506700,5550,5550,5550,5550,0
|
||||
20241121,182600,189506700,5550,5550,5550,5550,0
|
||||
20241121,182500,189506700,5550,5550,5550,5550,0
|
||||
20241121,182400,189506700,5550,5550,5550,5550,0
|
||||
20241121,182300,189506700,5550,5550,5550,5550,0
|
||||
20241121,182200,189506700,5550,5550,5550,5550,0
|
||||
20241121,182100,189506700,5550,5550,5550,5550,0
|
||||
20241121,182000,189506700,5550,5550,5550,5550,0
|
||||
20241121,181900,189506700,5550,5550,5550,5550,0
|
||||
20241121,181800,189506700,5550,5550,5550,5550,0
|
||||
20241121,181700,189506700,5550,5550,5550,5550,0
|
||||
20241121,181600,189506700,5550,5550,5550,5550,0
|
||||
20241121,181500,189506700,5550,5550,5550,5550,0
|
||||
20241121,181400,189506700,5550,5550,5550,5550,0
|
||||
20241121,181300,189506700,5550,5550,5550,5550,0
|
||||
20241121,181200,189506700,5550,5550,5550,5550,0
|
||||
20241121,181100,189506700,5550,5550,5550,5550,0
|
||||
20241121,181000,189506700,5550,5550,5550,5550,0
|
||||
20241121,180900,189506700,5550,5550,5550,5550,0
|
||||
20241121,180800,189506700,5550,5550,5550,5550,0
|
||||
20241121,180700,189506700,5550,5550,5550,5550,0
|
||||
20241121,180600,189506700,5550,5550,5550,5550,0
|
||||
20241121,180500,189506700,5550,5550,5550,5550,0
|
||||
20241121,180400,189506700,5550,5550,5550,5550,0
|
||||
20241121,180300,189506700,5550,5550,5550,5550,113
|
||||
20241121,180200,189506700,5550,5550,5550,5550,0
|
||||
20241121,180100,189506700,5550,5550,5550,5550,0
|
||||
20241121,180000,189506700,5550,5550,5550,5550,0
|
||||
20241121,175900,189506700,5550,5550,5550,5550,0
|
||||
20241121,175800,189506700,5550,5550,5550,5550,0
|
||||
20241121,175700,189506700,5550,5550,5550,5550,0
|
||||
20241121,175600,189506700,5550,5550,5550,5550,0
|
||||
20241121,175500,189506700,5550,5550,5550,5550,0
|
||||
20241121,175400,189506700,5550,5550,5550,5550,0
|
||||
20241121,175300,189506700,5550,5550,5550,5550,0
|
||||
20241121,175200,189506700,5550,5550,5550,5550,0
|
||||
20241121,175100,189506700,5550,5550,5550,5550,0
|
||||
20241121,175000,189506700,5550,5550,5550,5550,0
|
||||
20241121,174900,189506700,5550,5550,5550,5550,0
|
||||
20241121,174800,189506700,5550,5550,5550,5550,0
|
||||
20241121,174700,189506700,5550,5550,5550,5550,0
|
||||
20241121,174600,189506700,5550,5550,5550,5550,0
|
||||
20241121,174500,189506700,5550,5550,5550,5550,0
|
||||
20241121,174400,189506700,5550,5550,5550,5550,0
|
||||
20241121,174300,189506700,5550,5550,5550,5550,0
|
||||
20241121,174200,189506700,5550,5550,5550,5550,0
|
||||
20241121,174100,189506700,5550,5550,5550,5550,0
|
||||
20241121,174000,189506700,5550,5550,5550,5550,0
|
||||
20241121,173900,189506700,5550,5550,5550,5550,0
|
||||
20241121,173800,189506700,5550,5550,5550,5550,0
|
||||
20241121,173700,189506700,5550,5550,5550,5550,0
|
||||
20241121,173600,189506700,5550,5550,5550,5550,0
|
||||
20241121,173500,189506700,5550,5550,5550,5550,0
|
||||
20241121,173400,189506700,5550,5550,5550,5550,0
|
||||
20241121,173300,189506700,5550,5550,5550,5550,113
|
||||
20241121,173200,189506700,5550,5550,5550,5550,0
|
||||
20241121,173100,189506700,5550,5550,5550,5550,0
|
||||
20241121,173000,189506700,5550,5550,5550,5550,0
|
||||
20241121,172900,189506700,5550,5550,5550,5550,0
|
||||
20241121,172800,189506700,5550,5550,5550,5550,0
|
||||
20241121,172700,189506700,5550,5550,5550,5550,0
|
||||
20241121,172600,189506700,5550,5550,5550,5550,0
|
||||
20241121,172500,189506700,5550,5550,5550,5550,0
|
||||
20241121,172400,189506700,5550,5550,5550,5550,0
|
||||
20241121,172300,189506700,5550,5550,5550,5550,0
|
||||
20241121,172200,189506700,5550,5550,5550,5550,0
|
||||
20241121,172100,189506700,5550,5550,5550,5550,0
|
||||
20241121,172000,189506700,5550,5550,5550,5550,0
|
||||
20241121,171900,189506700,5550,5550,5550,5550,0
|
||||
20241121,171800,189506700,5550,5550,5550,5550,0
|
||||
20241121,171700,189506700,5550,5550,5550,5550,0
|
||||
20241121,171600,189506700,5550,5550,5550,5550,0
|
||||
20241121,171500,189506700,5550,5550,5550,5550,0
|
||||
20241121,171400,189506700,5550,5550,5550,5550,0
|
||||
20241121,171300,189506700,5550,5550,5550,5550,0
|
||||
20241121,171200,189506700,5550,5550,5550,5550,0
|
||||
20241121,171100,189506700,5550,5550,5550,5550,0
|
||||
20241121,171000,189506700,5550,5550,5550,5550,0
|
||||
20241121,170900,189506700,5550,5550,5550,5550,0
|
||||
20241121,170800,189506700,5550,5550,5550,5550,0
|
||||
20241121,170700,189506700,5550,5550,5550,5550,0
|
||||
20241121,170600,189506700,5550,5550,5550,5550,0
|
||||
20241121,170500,189506700,5550,5550,5550,5550,0
|
||||
20241121,170400,189506700,5550,5550,5550,5550,0
|
||||
20241121,170300,189506700,5550,5550,5550,5550,113
|
||||
20241121,170200,189506700,5550,5550,5550,5550,0
|
||||
20241121,170100,189506700,5550,5550,5550,5550,0
|
||||
20241121,170000,189506700,5550,5550,5550,5550,0
|
||||
20241121,165900,189506700,5550,5550,5550,5550,0
|
||||
20241121,165800,189506700,5550,5550,5550,5550,0
|
||||
20241121,165700,189506700,5550,5550,5550,5550,0
|
||||
20241121,165600,189506700,5550,5550,5550,5550,0
|
||||
20241121,165500,189506700,5550,5550,5550,5550,0
|
||||
20241121,165400,189506700,5550,5550,5550,5550,0
|
||||
20241121,165300,189506700,5550,5550,5550,5550,0
|
||||
20241121,165200,189506700,5550,5550,5550,5550,0
|
||||
20241121,165100,189506700,5550,5550,5550,5550,0
|
||||
20241121,165000,189506700,5550,5550,5550,5550,0
|
||||
20241121,164900,189506700,5550,5550,5550,5550,0
|
||||
20241121,164800,189506700,5550,5550,5550,5550,0
|
||||
20241121,164700,189506700,5550,5550,5550,5550,0
|
||||
20241121,164600,189506700,5550,5550,5550,5550,0
|
||||
20241121,164500,189506700,5550,5550,5550,5550,0
|
||||
20241121,164400,189506700,5550,5550,5550,5550,0
|
||||
20241121,164300,189506700,5550,5550,5550,5550,0
|
||||
20241121,164200,189506700,5550,5550,5550,5550,0
|
||||
20241121,164100,189506700,5550,5550,5550,5550,0
|
||||
20241121,164000,189506700,5550,5550,5550,5550,0
|
||||
20241121,163900,189506700,5550,5550,5550,5550,0
|
||||
20241121,163800,189506700,5550,5550,5550,5550,0
|
||||
20241121,163700,189506700,5550,5550,5550,5550,0
|
||||
20241121,163600,189506700,5550,5550,5550,5550,0
|
||||
20241121,163500,189506700,5550,5550,5550,5550,0
|
||||
20241121,163400,189506700,5550,5550,5550,5550,0
|
||||
20241121,163300,189506700,5550,5550,5550,5550,113
|
||||
20241121,163200,189506700,5550,5550,5550,5550,0
|
||||
20241121,163100,189506700,5550,5550,5550,5550,0
|
||||
20241121,163000,189506700,5550,5550,5550,5550,0
|
||||
20241121,162900,189506700,5550,5550,5550,5550,0
|
||||
20241121,162800,189506700,5550,5550,5550,5550,0
|
||||
20241121,162700,189506700,5550,5550,5550,5550,0
|
||||
20241121,162600,189506700,5550,5550,5550,5550,0
|
||||
20241121,162500,189506700,5550,5550,5550,5550,0
|
||||
20241121,162400,189506700,5550,5550,5550,5550,0
|
||||
20241121,162300,189506700,5550,5550,5550,5550,0
|
||||
20241121,162200,189506700,5550,5550,5550,5550,0
|
||||
20241121,162100,189506700,5550,5550,5550,5550,0
|
||||
20241121,162000,189506700,5550,5550,5550,5550,0
|
||||
20241121,161900,189506700,5550,5550,5550,5550,0
|
||||
20241121,161800,189506700,5550,5550,5550,5550,0
|
||||
20241121,161700,189506700,5550,5550,5550,5550,0
|
||||
20241121,161600,189506700,5550,5550,5550,5550,0
|
||||
20241121,161500,189506700,5550,5550,5550,5550,0
|
||||
20241121,161400,189506700,5550,5550,5550,5550,0
|
||||
20241121,161300,189506700,5550,5550,5550,5550,0
|
||||
20241121,161200,189506700,5550,5550,5550,5550,0
|
||||
20241121,161100,189506700,5550,5550,5550,5550,0
|
||||
20241121,161000,189506700,5550,5550,5550,5550,0
|
||||
20241121,160900,189506700,5550,5550,5550,5550,0
|
||||
20241121,160800,189506700,5550,5550,5550,5550,0
|
||||
20241121,160700,189506700,5550,5550,5550,5550,0
|
||||
20241121,160600,189506700,5550,5550,5550,5550,0
|
||||
20241121,160500,189506700,5550,5550,5550,5550,0
|
||||
20241121,160400,189506700,5550,5550,5550,5550,0
|
||||
20241121,160300,189506700,5550,5550,5550,5550,113
|
||||
20241121,160200,189506700,5550,5550,5550,5550,0
|
||||
20241121,160100,189506700,5550,5550,5550,5550,0
|
||||
20241121,160000,189506700,5550,5550,5550,5550,0
|
||||
20241121,155900,189506700,5550,5550,5550,5550,0
|
||||
20241121,155800,189506700,5550,5550,5550,5550,0
|
||||
20241121,155700,189506700,5550,5550,5550,5550,0
|
||||
20241121,155600,189506700,5550,5550,5550,5550,0
|
||||
20241121,155500,189506700,5550,5550,5550,5550,0
|
||||
20241121,155400,189506700,5550,5550,5550,5550,0
|
||||
20241121,155300,189506700,5550,5550,5550,5550,0
|
||||
20241121,155200,189506700,5550,5550,5550,5550,0
|
||||
20241121,155100,189506700,5550,5550,5550,5550,0
|
||||
20241121,155000,189506700,5550,5550,5550,5550,0
|
||||
20241121,154900,189506700,5550,5550,5550,5550,0
|
||||
20241121,154800,189506700,5550,5550,5550,5550,0
|
||||
20241121,154700,189506700,5550,5550,5550,5550,0
|
||||
20241121,154600,189506700,5550,5550,5550,5550,0
|
||||
20241121,154500,189506700,5550,5550,5550,5550,0
|
||||
20241121,154400,189506700,5550,5550,5550,5550,0
|
||||
20241121,154300,189506700,5550,5550,5550,5550,0
|
||||
20241121,154200,189506700,5550,5550,5550,5550,0
|
||||
20241121,154100,189506700,5550,5550,5550,5550,0
|
||||
20241121,154000,189506700,5550,5550,5550,5550,0
|
||||
20241121,153900,189506700,5550,5550,5550,5550,0
|
||||
20241121,153800,189506700,5550,5550,5550,5550,0
|
||||
20241121,153700,189506700,5550,5550,5550,5550,0
|
||||
20241121,153600,189506700,5550,5550,5550,5550,0
|
||||
20241121,153500,189506700,5550,5550,5550,5550,0
|
||||
20241121,153400,189506700,5550,5550,5550,5550,0
|
||||
20241121,153300,189506700,5550,5550,5550,5550,113
|
||||
20241121,153200,189506700,5550,5550,5550,5550,0
|
||||
20241121,153100,189506700,5550,5550,5550,5550,0
|
||||
20241121,153000,189506700,5550,5550,5550,5550,113
|
||||
20241121,152900,188879550,5560,5560,5560,5560,0
|
||||
20241121,152800,188879550,5560,5560,5560,5560,0
|
||||
20241121,152700,188879550,5560,5560,5560,5560,0
|
||||
20241121,152600,188879550,5560,5560,5560,5560,0
|
||||
20241121,152500,188879550,5560,5560,5560,5560,0
|
||||
20241121,152400,188879550,5560,5560,5560,5560,0
|
||||
20241121,152300,188879550,5560,5560,5560,5560,0
|
||||
20241121,152200,188879550,5560,5560,5560,5560,0
|
||||
20241121,152100,188879550,5560,5560,5560,5560,0
|
||||
20241121,152000,188879550,5560,5560,5560,5560,0
|
||||
20241121,151900,188879550,5560,5560,5560,5560,100
|
||||
20241121,151800,188323550,5550,5550,5550,5550,0
|
||||
20241121,151700,188323550,5550,5550,5550,5550,100
|
||||
20241121,151600,187768550,5560,5560,5560,5560,0
|
||||
20241121,151500,187768550,5560,5560,5560,5560,700
|
||||
20241121,151400,183876550,5560,5560,5560,5560,0
|
||||
20241121,151300,183876550,5560,5560,5560,5560,400
|
||||
20241121,151200,181652550,5560,5560,5560,5560,100
|
||||
20241121,151100,181096550,5560,5560,5560,5560,0
|
||||
20241121,151000,181096550,5560,5560,5560,5560,0
|
||||
20241121,150900,181096550,5560,5550,5560,5550,1136
|
||||
20241121,150800,174781360,5560,5560,5560,5560,0
|
||||
20241121,150700,174781360,5560,5560,5560,5560,1100
|
||||
20241121,150600,168665360,5560,5560,5560,5560,0
|
||||
20241121,150500,168665360,5560,5560,5560,5560,100
|
||||
20241121,150400,168109360,5560,5560,5560,5560,0
|
||||
20241121,150300,168109360,5560,5560,5560,5560,0
|
||||
20241121,150200,168109360,5560,5560,5560,5560,0
|
||||
20241121,150100,168109360,5560,5560,5560,5560,14
|
||||
20241121,150000,168031520,5560,5560,5560,5560,0
|
||||
20241121,145900,168031520,5560,5560,5560,5560,0
|
||||
20241121,145800,168031520,5560,5560,5560,5560,0
|
||||
20241121,145700,168031520,5560,5560,5560,5560,0
|
||||
20241121,145600,168031520,5560,5560,5560,5560,0
|
||||
20241121,145500,168031520,5560,5560,5560,5560,9
|
||||
20241121,145400,167981480,5570,5570,5570,5570,0
|
||||
20241121,145300,167981480,5570,5570,5570,5570,0
|
||||
20241121,145200,167981480,5570,5570,5570,5570,274
|
||||
20241121,145100,166455300,5570,5570,5570,5570,0
|
||||
20241121,145000,166455300,5570,5570,5570,5570,0
|
||||
20241121,144900,166455300,5570,5570,5570,5570,0
|
||||
20241121,144800,166455300,5570,5570,5570,5570,0
|
||||
20241121,144700,166455300,5570,5570,5570,5570,0
|
||||
20241121,144600,166455300,5570,5570,5570,5570,1
|
||||
20241121,144500,166449730,5590,5590,5590,5590,0
|
||||
20241121,144400,166449730,5590,5590,5590,5590,0
|
||||
20241121,144300,166449730,5590,5590,5590,5590,0
|
||||
20241121,144200,166449730,5590,5590,5590,5590,163
|
||||
20241121,144100,165538560,5560,5560,5560,5560,1100
|
||||
20241121,144000,159422560,5560,5560,5560,5560,0
|
||||
20241121,143900,159422560,5560,5560,5560,5560,0
|
||||
20241121,143800,159422560,5560,5560,5560,5560,104
|
||||
20241121,143700,158844320,5560,5560,5560,5560,2
|
||||
20241121,143600,158833200,5560,5560,5560,5560,0
|
||||
20241121,143500,158833200,5560,5560,5560,5560,0
|
||||
20241121,143400,158833200,5560,5560,5560,5560,3
|
||||
20241121,143300,158816520,5560,5560,5560,5560,0
|
||||
20241121,143200,158816520,5560,5560,5560,5560,0
|
||||
20241121,143100,158816520,5560,5560,5560,5560,0
|
||||
20241121,143000,158816520,5560,5560,5560,5560,44
|
||||
20241121,142900,158571880,5560,5560,5560,5560,0
|
||||
20241121,142800,158571880,5560,5560,5560,5560,0
|
||||
20241121,142700,158571880,5560,5560,5560,5560,0
|
||||
20241121,142600,158571880,5560,5560,5560,5560,0
|
||||
20241121,142500,158571880,5560,5580,5580,5560,250
|
||||
20241121,142400,157181480,5580,5580,5580,5580,1
|
||||
20241121,142300,157175900,5570,5570,5570,5570,0
|
||||
20241121,142200,157175900,5570,5570,5570,5570,0
|
||||
20241121,142100,157175900,5570,5570,5570,5570,2
|
||||
20241121,142000,157164760,5570,5570,5570,5570,0
|
||||
20241121,141900,157164760,5570,5570,5570,5570,0
|
||||
20241121,141800,157164760,5570,5570,5570,5570,0
|
||||
20241121,141700,157164760,5570,5570,5570,5570,12
|
||||
20241121,141600,157097920,5570,5570,5570,5570,220
|
||||
20241121,141500,155872520,5570,5570,5570,5570,1
|
||||
20241121,141400,155866950,5580,5580,5580,5580,0
|
||||
20241121,141300,155866950,5580,5580,5580,5580,5
|
||||
20241121,141200,155839050,5560,5560,5560,5560,0
|
||||
20241121,141100,155839050,5560,5560,5560,5560,0
|
||||
20241121,141000,155839050,5560,5560,5560,5560,0
|
||||
20241121,140900,155839050,5560,5560,5560,5560,0
|
||||
20241121,140800,155839050,5560,5560,5560,5560,0
|
||||
20241121,140700,155839050,5560,5560,5560,5560,0
|
||||
20241121,140600,155839050,5560,5560,5560,5560,0
|
||||
20241121,140500,155839050,5560,5560,5560,5560,0
|
||||
20241121,140400,155839050,5560,5560,5560,5560,0
|
||||
20241121,140300,155839050,5560,5560,5560,5560,0
|
||||
20241121,140200,155839050,5560,5560,5560,5560,349
|
||||
20241121,140100,153898610,5570,5570,5570,5570,450
|
||||
20241121,140000,151392110,5570,5570,5570,5570,0
|
||||
20241121,135900,151392110,5570,5570,5570,5570,0
|
||||
20241121,135800,151392110,5570,5570,5570,5570,15
|
||||
20241121,135700,151308560,5580,5580,5580,5580,0
|
||||
20241121,135600,151308560,5580,5580,5580,5580,337
|
||||
20241121,135500,149428100,5590,5590,5590,5590,0
|
||||
20241121,135400,149428100,5590,5590,5590,5590,0
|
||||
20241121,135300,149428100,5590,5590,5590,5590,0
|
||||
20241121,135200,149428100,5590,5590,5590,5590,0
|
||||
20241121,135100,149428100,5590,5590,5590,5590,9
|
||||
20241121,135000,149377790,5610,5610,5610,5610,0
|
||||
20241121,134900,149377790,5610,5590,5610,5590,9
|
||||
20241121,134800,149327340,5590,5590,5590,5590,0
|
||||
20241121,134700,149327340,5590,5590,5590,5590,4
|
||||
20241121,134600,149304980,5590,5580,5590,5580,76
|
||||
20241121,134500,148880890,5580,5580,5580,5580,1
|
||||
20241121,134400,148875310,5590,5590,5590,5590,0
|
||||
20241121,134300,148875310,5590,5590,5590,5590,0
|
||||
20241121,134200,148875310,5590,5590,5590,5590,0
|
||||
20241121,134100,148875310,5590,5590,5590,5590,0
|
||||
20241121,134000,148875310,5590,5620,5620,5590,352
|
||||
20241121,133900,146907270,5620,5620,5620,5620,20
|
||||
20241121,133800,146794870,5620,5620,5620,5620,0
|
||||
20241121,133700,146794870,5620,5620,5620,5620,0
|
||||
20241121,133600,146794870,5620,5620,5620,5620,0
|
||||
20241121,133500,146794870,5620,5620,5620,5620,0
|
||||
20241121,133400,146794870,5620,5620,5620,5620,1
|
||||
20241121,133300,146789250,5620,5620,5620,5620,3
|
||||
20241121,133200,146772390,5620,5620,5620,5620,0
|
||||
20241121,133100,146772390,5620,5620,5620,5620,1
|
||||
20241121,133000,146766770,5620,5610,5620,5610,10
|
||||
20241121,132900,146710620,5610,5610,5610,5610,5
|
||||
20241121,132800,146682570,5600,5600,5600,5600,201
|
||||
20241121,132700,145556970,5600,5600,5600,5600,3
|
||||
20241121,132600,145540170,5600,5600,5600,5600,202
|
||||
20241121,132500,144408970,5600,5600,5600,5600,2
|
||||
20241121,132400,144397770,5600,5600,5600,5600,1000
|
||||
20241121,132300,138797770,5580,5580,5580,5580,27
|
||||
20241121,132200,138647110,5590,5590,5590,5590,8
|
||||
20241121,132100,138602390,5600,5600,5600,5600,0
|
||||
20241121,132000,138602390,5600,5600,5600,5600,0
|
||||
20241121,131900,138602390,5600,5600,5600,5600,0
|
||||
20241121,131800,138602390,5600,5600,5600,5600,0
|
||||
20241121,131700,138602390,5600,5600,5600,5600,0
|
||||
20241121,131600,138602390,5600,5600,5600,5600,0
|
||||
20241121,131500,138602390,5600,5600,5600,5600,0
|
||||
20241121,131400,138602390,5600,5600,5600,5600,0
|
||||
20241121,131300,138602390,5600,5600,5600,5600,19
|
||||
20241121,131200,138495990,5590,5590,5590,5590,30
|
||||
20241121,131100,138328290,5580,5580,5580,5580,0
|
||||
20241121,131000,138328290,5580,5580,5580,5580,1000
|
||||
20241121,130900,132748290,5580,5580,5580,5580,66
|
||||
20241121,130800,132380010,5570,5570,5570,5570,1549
|
||||
20241121,130700,123752080,5560,5560,5560,5560,0
|
||||
20241121,130600,123752080,5560,5550,5560,5550,175
|
||||
20241121,130500,122779090,5550,5550,5550,5550,0
|
||||
20241121,130400,122779090,5550,5550,5550,5550,4
|
||||
20241121,130300,122756890,5550,5550,5550,5550,0
|
||||
20241121,130200,122756890,5550,5550,5550,5550,0
|
||||
20241121,130100,122756890,5550,5550,5550,5550,0
|
||||
20241121,130000,122756890,5550,5550,5550,5550,0
|
||||
20241121,125900,122756890,5550,5550,5550,5550,6
|
||||
20241121,125800,122723590,5570,5570,5570,5570,0
|
||||
20241121,125700,122723590,5570,5570,5570,5570,0
|
||||
20241121,125600,122723590,5570,5570,5570,5570,0
|
||||
20241121,125500,122723590,5570,5570,5570,5570,0
|
||||
20241121,125400,122723590,5570,5570,5570,5570,0
|
||||
20241121,125300,122723590,5570,5570,5570,5570,0
|
||||
20241121,125200,122723590,5570,5570,5570,5570,0
|
||||
20241121,125100,122723590,5570,5570,5570,5570,0
|
||||
20241121,125000,122723590,5570,5570,5570,5570,0
|
||||
20241121,124900,122723590,5570,5570,5570,5570,0
|
||||
20241121,124800,122723590,5570,5570,5570,5570,0
|
||||
20241121,124700,122723590,5570,5570,5570,5570,0
|
||||
20241121,124600,122723590,5570,5570,5570,5570,0
|
||||
20241121,124500,122723590,5570,5570,5570,5570,0
|
||||
20241121,124400,122723590,5570,5570,5570,5570,0
|
||||
20241121,124300,122723590,5570,5570,5570,5570,0
|
||||
20241121,124200,122723590,5570,5570,5570,5570,0
|
||||
20241121,124100,122723590,5570,5570,5570,5570,1
|
||||
20241121,124000,122718020,5550,5550,5550,5550,0
|
||||
20241121,123900,122718020,5550,5550,5550,5550,0
|
||||
20241121,123800,122718020,5550,5560,5570,5550,274
|
||||
20241121,123700,121194430,5550,5550,5550,5550,13
|
||||
20241121,123600,121122280,5560,5560,5560,5560,0
|
||||
20241121,123500,121122280,5560,5560,5560,5560,0
|
||||
20241121,123400,121122280,5560,5560,5560,5560,0
|
||||
20241121,123300,121122280,5560,5560,5560,5560,0
|
||||
20241121,123200,121122280,5560,5560,5560,5560,0
|
||||
20241121,123100,121122280,5560,5560,5560,5560,10
|
||||
20241121,123000,121066680,5550,5550,5550,5550,0
|
||||
20241121,122900,121066680,5550,5550,5550,5550,0
|
||||
20241121,122800,121066680,5550,5550,5550,5550,0
|
||||
20241121,122700,121066680,5550,5550,5550,5550,0
|
||||
20241121,122600,121066680,5550,5550,5550,5550,0
|
||||
20241121,122500,121066680,5550,5550,5550,5550,0
|
||||
20241121,122400,121066680,5550,5550,5550,5550,0
|
||||
20241121,122300,121066680,5550,5540,5550,5540,170
|
||||
20241121,122200,120124180,5530,5530,5530,5530,0
|
||||
20241121,122100,120124180,5530,5530,5530,5530,0
|
||||
20241121,122000,120124180,5530,5530,5530,5530,0
|
||||
20241121,121900,120124180,5530,5530,5530,5530,0
|
||||
20241121,121800,120124180,5530,5530,5530,5530,0
|
||||
20241121,121700,120124180,5530,5530,5530,5530,0
|
||||
20241121,121600,120124180,5530,5530,5530,5530,0
|
||||
20241121,121500,120124180,5530,5530,5530,5530,0
|
||||
20241121,121400,120124180,5530,5530,5530,5530,0
|
||||
20241121,121300,120124180,5530,5530,5530,5530,0
|
||||
20241121,121200,120124180,5530,5530,5530,5530,0
|
||||
20241121,121100,120124180,5530,5530,5530,5530,0
|
||||
20241121,121000,120124180,5530,5530,5530,5530,1730
|
||||
20241121,120900,110557280,5530,5530,5530,5530,0
|
||||
20241121,120800,110557280,5530,5530,5530,5530,500
|
||||
20241121,120700,107792280,5530,5530,5530,5530,0
|
||||
20241121,120600,107792280,5530,5530,5530,5530,0
|
||||
20241121,120500,107792280,5530,5530,5530,5530,0
|
||||
20241121,120400,107792280,5530,5530,5530,5530,0
|
||||
20241121,120300,107792280,5530,5530,5530,5530,0
|
||||
20241121,120200,107792280,5530,5530,5530,5530,0
|
||||
20241121,120100,107792280,5530,5530,5530,5530,0
|
||||
20241121,120000,107792280,5530,5530,5530,5530,0
|
||||
20241121,115900,107792280,5530,5530,5530,5530,65
|
||||
20241121,115800,107432830,5550,5550,5550,5550,0
|
||||
20241121,115700,107432830,5550,5550,5550,5550,0
|
||||
20241121,115600,107432830,5550,5550,5550,5550,0
|
||||
20241121,115500,107432830,5550,5550,5550,5550,0
|
||||
20241121,115400,107432830,5550,5550,5550,5550,0
|
||||
20241121,115300,107432830,5550,5550,5550,5550,0
|
||||
20241121,115200,107432830,5550,5550,5550,5550,0
|
||||
20241121,115100,107432830,5550,5550,5550,5550,0
|
||||
20241121,115000,107432830,5550,5550,5550,5550,0
|
||||
20241121,114900,107432830,5550,5550,5550,5550,0
|
||||
20241121,114800,107432830,5550,5550,5550,5550,0
|
||||
20241121,114700,107432830,5550,5550,5550,5550,0
|
||||
20241121,114600,107432830,5550,5550,5550,5550,0
|
||||
20241121,114500,107432830,5550,5550,5550,5550,0
|
||||
20241121,114400,107432830,5550,5550,5550,5550,0
|
||||
20241121,114300,107432830,5550,5550,5550,5550,0
|
||||
20241121,114200,107432830,5550,5550,5550,5550,0
|
||||
20241121,114100,107432830,5550,5550,5550,5550,0
|
||||
20241121,114000,107432830,5550,5550,5550,5550,0
|
||||
20241121,113900,107432830,5550,5550,5550,5550,0
|
||||
20241121,113800,107432830,5550,5550,5550,5550,0
|
||||
20241121,113700,107432830,5550,5550,5550,5550,0
|
||||
20241121,113600,107432830,5550,5550,5550,5550,0
|
||||
20241121,113500,107432830,5550,5550,5550,5550,0
|
||||
20241121,113400,107432830,5550,5550,5550,5550,0
|
||||
20241121,113300,107432830,5550,5550,5550,5550,0
|
||||
20241121,113200,107432830,5550,5550,5550,5550,0
|
||||
20241121,113100,107432830,5550,5550,5550,5550,0
|
||||
20241121,113000,107432830,5550,5550,5550,5550,0
|
||||
20241121,112900,107432830,5550,5550,5550,5550,400
|
||||
20241121,112800,105212830,5550,5550,5550,5550,589
|
||||
20241121,112700,101943880,5550,5550,5550,5550,0
|
||||
20241121,112600,101943880,5550,5550,5550,5550,0
|
||||
20241121,112500,101943880,5550,5550,5550,5550,0
|
||||
20241121,112400,101943880,5550,5550,5550,5550,0
|
||||
20241121,112300,101943880,5550,5550,5550,5550,0
|
||||
20241121,112200,101943880,5550,5550,5550,5550,0
|
||||
20241121,112100,101943880,5550,5550,5550,5550,0
|
||||
20241121,112000,101943880,5550,5550,5550,5550,0
|
||||
20241121,111900,101943880,5550,5550,5550,5550,0
|
||||
20241121,111800,101943880,5550,5550,5550,5550,0
|
||||
20241121,111700,101943880,5550,5550,5550,5550,0
|
||||
20241121,111600,101943880,5550,5550,5550,5550,0
|
||||
20241121,111500,101943880,5550,5550,5550,5550,0
|
||||
20241121,111400,101943880,5550,5530,5550,5530,1013
|
||||
20241121,111300,96332430,5510,5510,5510,5510,0
|
||||
20241121,111200,96332430,5510,5510,5510,5510,0
|
||||
20241121,111100,96332430,5510,5510,5510,5510,0
|
||||
20241121,111000,96332430,5510,5510,5510,5510,1
|
||||
20241121,110900,96326920,5520,5520,5520,5520,0
|
||||
20241121,110800,96326920,5520,5520,5520,5520,0
|
||||
20241121,110700,96326920,5520,5520,5520,5520,2
|
||||
20241121,110600,96315880,5510,5510,5510,5510,0
|
||||
20241121,110500,96315880,5510,5510,5510,5510,0
|
||||
20241121,110400,96315880,5510,5510,5510,5510,754
|
||||
20241121,110300,92161340,5520,5520,5520,5520,0
|
||||
20241121,110200,92161340,5520,5520,5520,5520,0
|
||||
20241121,110100,92161340,5520,5520,5520,5520,0
|
||||
20241121,110000,92161340,5520,5520,5520,5520,0
|
||||
20241121,105900,92161340,5520,5520,5520,5520,0
|
||||
20241121,105800,92161340,5520,5520,5520,5520,0
|
||||
20241121,105700,92161340,5520,5520,5520,5520,0
|
||||
20241121,105600,92161340,5520,5520,5520,5520,0
|
||||
20241121,105500,92161340,5520,5520,5520,5520,0
|
||||
20241121,105400,92161340,5520,5520,5520,5520,0
|
||||
20241121,105300,92161340,5520,5520,5520,5520,0
|
||||
20241121,105200,92161340,5520,5520,5520,5520,0
|
||||
20241121,105100,92161340,5520,5520,5520,5520,0
|
||||
20241121,105000,92161340,5520,5520,5520,5520,18
|
||||
20241121,104900,92061980,5510,5510,5510,5510,0
|
||||
20241121,104800,92061980,5510,5510,5510,5510,0
|
||||
20241121,104700,92061980,5510,5510,5510,5510,0
|
||||
20241121,104600,92061980,5510,5510,5510,5510,0
|
||||
20241121,104500,92061980,5510,5510,5510,5510,0
|
||||
20241121,104400,92061980,5510,5510,5510,5510,505
|
||||
20241121,104300,89279430,5510,5510,5510,5510,0
|
||||
20241121,104200,89279430,5510,5510,5510,5510,1
|
||||
20241121,104100,89273920,5510,5510,5510,5510,57
|
||||
20241121,104000,88959850,5510,5510,5510,5510,0
|
||||
20241121,103900,88959850,5510,5510,5510,5510,400
|
||||
20241121,103800,86755850,5530,5530,5530,5530,0
|
||||
20241121,103700,86755850,5530,5530,5530,5530,0
|
||||
20241121,103600,86755850,5530,5530,5530,5530,0
|
||||
20241121,103500,86755850,5530,5530,5530,5530,0
|
||||
20241121,103400,86755850,5530,5530,5530,5530,0
|
||||
20241121,103300,86755850,5530,5530,5530,5530,0
|
||||
20241121,103200,86755850,5530,5530,5530,5530,0
|
||||
20241121,103100,86755850,5530,5530,5530,5530,1
|
||||
20241121,103000,86750320,5530,5530,5530,5530,0
|
||||
20241121,102900,86750320,5530,5530,5530,5530,1
|
||||
20241121,102800,86744790,5510,5510,5510,5510,0
|
||||
20241121,102700,86744790,5510,5510,5510,5510,0
|
||||
20241121,102600,86744790,5510,5510,5510,5510,0
|
||||
20241121,102500,86744790,5510,5510,5510,5510,0
|
||||
20241121,102400,86744790,5510,5510,5510,5510,0
|
||||
20241121,102300,86744790,5510,5510,5510,5510,0
|
||||
20241121,102200,86744790,5510,5510,5510,5510,0
|
||||
20241121,102100,86744790,5510,5510,5510,5510,0
|
||||
20241121,102000,86744790,5510,5510,5510,5510,0
|
||||
20241121,101900,86744790,5510,5510,5510,5510,0
|
||||
20241121,101800,86744790,5510,5510,5510,5510,0
|
||||
20241121,101700,86744790,5510,5510,5510,5510,0
|
||||
20241121,101600,86744790,5510,5510,5510,5510,100
|
||||
20241121,101500,86193790,5510,5510,5510,5510,0
|
||||
20241121,101400,86193790,5510,5510,5510,5510,0
|
||||
20241121,101300,86193790,5510,5510,5510,5510,0
|
||||
20241121,101200,86193790,5510,5510,5510,5510,0
|
||||
20241121,101100,86193790,5510,5510,5510,5510,80
|
||||
20241121,101000,85752990,5530,5530,5530,5530,0
|
||||
20241121,100900,85752990,5530,5530,5530,5530,0
|
||||
20241121,100800,85752990,5530,5530,5530,5530,0
|
||||
20241121,100700,85752990,5530,5530,5530,5530,0
|
||||
20241121,100600,85752990,5530,5530,5530,5530,0
|
||||
20241121,100500,85752990,5530,5530,5530,5530,5
|
||||
20241121,100400,85725340,5510,5510,5510,5510,0
|
||||
20241121,100300,85725340,5510,5510,5510,5510,22
|
||||
20241121,100200,85604120,5520,5520,5520,5520,0
|
||||
20241121,100100,85604120,5520,5520,5520,5520,0
|
||||
20241121,100000,85604120,5520,5520,5520,5520,0
|
||||
20241121,095900,85604120,5520,5520,5520,5520,0
|
||||
20241121,095800,85604120,5520,5520,5520,5520,0
|
||||
20241121,095700,85604120,5520,5520,5520,5520,427
|
||||
20241121,095600,83247080,5520,5520,5520,5520,0
|
||||
20241121,095500,83247080,5520,5520,5520,5520,5
|
||||
20241121,095400,83219480,5500,5500,5500,5500,0
|
||||
20241121,095300,83219480,5500,5500,5500,5500,0
|
||||
20241121,095200,83219480,5500,5500,5500,5500,35
|
||||
20241121,095100,83026980,5480,5480,5480,5480,0
|
||||
20241121,095000,83026980,5480,5480,5480,5480,0
|
||||
20241121,094900,83026980,5480,5480,5480,5480,0
|
||||
20241121,094800,83026980,5480,5510,5510,5480,3000
|
||||
20241121,094700,66571260,5530,5530,5530,5530,1
|
||||
20241121,094600,66565730,5530,5530,5530,5530,1
|
||||
20241121,094500,66560200,5530,5530,5530,5530,0
|
||||
20241121,094400,66560200,5530,5530,5530,5530,25
|
||||
20241121,094300,66421950,5540,5540,5540,5540,0
|
||||
20241121,094200,66421950,5540,5540,5540,5540,4
|
||||
20241121,094100,66399790,5540,5540,5540,5540,1
|
||||
20241121,094000,66394250,5510,5510,5510,5510,0
|
||||
20241121,093900,66394250,5510,5510,5510,5510,0
|
||||
20241121,093800,66394250,5510,5510,5510,5510,50
|
||||
20241121,093700,66118750,5510,5510,5510,5510,0
|
||||
20241121,093600,66118750,5510,5510,5510,5510,1
|
||||
20241121,093500,66113240,5540,5540,5540,5540,0
|
||||
20241121,093400,66113240,5540,5540,5540,5540,1
|
||||
20241121,093300,66107700,5540,5540,5540,5540,0
|
||||
20241121,093200,66107700,5540,5540,5540,5540,0
|
||||
20241121,093100,66107700,5540,5510,5540,5510,134
|
||||
20241121,093000,65366680,5480,5480,5480,5480,0
|
||||
20241121,092900,65366680,5480,5480,5480,5480,0
|
||||
20241121,092800,65366680,5480,5490,5490,5480,300
|
||||
20241121,092700,63722310,5490,5500,5500,5490,2916
|
||||
20241121,092600,47699510,5500,5500,5500,5500,0
|
||||
20241121,092500,47699510,5500,5500,5500,5500,0
|
||||
20241121,092400,47699510,5500,5500,5500,5500,0
|
||||
20241121,092300,47699510,5500,5500,5500,5500,1
|
||||
20241121,092200,47694010,5510,5570,5570,5510,369
|
||||
20241121,092100,45659180,5570,5530,5570,5530,578
|
||||
20241121,092000,42459760,5530,5530,5530,5530,1
|
||||
20241121,091900,42454230,5530,5530,5530,5530,0
|
||||
20241121,091800,42454230,5530,5510,5530,5510,286
|
||||
20241121,091700,40878190,5510,5510,5510,5510,0
|
||||
20241121,091600,40878190,5510,5510,5510,5510,0
|
||||
20241121,091500,40878190,5510,5510,5510,5510,500
|
||||
20241121,091400,38123190,5510,5510,5510,5510,1
|
||||
20241121,091300,38117680,5510,5510,5510,5510,0
|
||||
20241121,091200,38117680,5510,5510,5510,5510,0
|
||||
20241121,091100,38117680,5510,5530,5530,5510,52
|
||||
20241121,091000,37830160,5510,5510,5510,5510,84
|
||||
20241121,090900,37367320,5530,5530,5530,5530,0
|
||||
20241121,090800,37367320,5530,5530,5530,5530,1
|
||||
20241121,090700,37361790,5520,5540,5540,5520,67
|
||||
20241121,090600,36990740,5540,5540,5540,5540,0
|
||||
20241121,090500,36990740,5540,5550,5550,5540,310
|
||||
20241121,090400,35270250,5550,5550,5550,5550,0
|
||||
20241121,090300,35270250,5550,5550,5550,5550,245
|
||||
20241121,090200,33910500,5550,5550,5550,5550,100
|
||||
20241121,090100,33355500,5550,5550,5550,5550,0
|
||||
20241121,090000,33355500,5550,5550,5550,5550,6010
|
||||
|
Reference in New Issue
Block a user