Update 2024-11-21 2715 candle_min
This commit is contained in:
755
446540/min/candle-20241121.csv
Normal file
755
446540/min/candle-20241121.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,213300,266638915,3185,3185,3185,3185,4000
|
||||
20241121,213200,266638915,3185,3185,3185,3185,0
|
||||
20241121,213100,266638915,3185,3185,3185,3185,0
|
||||
20241121,213000,266638915,3185,3185,3185,3185,0
|
||||
20241121,212900,266638915,3185,3185,3185,3185,0
|
||||
20241121,212800,266638915,3185,3185,3185,3185,0
|
||||
20241121,212700,266638915,3185,3185,3185,3185,0
|
||||
20241121,212600,266638915,3185,3185,3185,3185,0
|
||||
20241121,212500,266638915,3185,3185,3185,3185,0
|
||||
20241121,212400,266638915,3185,3185,3185,3185,0
|
||||
20241121,212300,266638915,3185,3185,3185,3185,0
|
||||
20241121,212200,266638915,3185,3185,3185,3185,0
|
||||
20241121,212100,266638915,3185,3185,3185,3185,0
|
||||
20241121,212000,266638915,3185,3185,3185,3185,0
|
||||
20241121,211900,266638915,3185,3185,3185,3185,0
|
||||
20241121,211800,266638915,3185,3185,3185,3185,0
|
||||
20241121,211700,266638915,3185,3185,3185,3185,0
|
||||
20241121,211600,266638915,3185,3185,3185,3185,0
|
||||
20241121,211500,266638915,3185,3185,3185,3185,0
|
||||
20241121,211400,266638915,3185,3185,3185,3185,0
|
||||
20241121,211300,266638915,3185,3185,3185,3185,0
|
||||
20241121,211200,266638915,3185,3185,3185,3185,0
|
||||
20241121,211100,266638915,3185,3185,3185,3185,0
|
||||
20241121,211000,266638915,3185,3185,3185,3185,0
|
||||
20241121,210900,266638915,3185,3185,3185,3185,0
|
||||
20241121,210800,266638915,3185,3185,3185,3185,0
|
||||
20241121,210700,266638915,3185,3185,3185,3185,0
|
||||
20241121,210600,266638915,3185,3185,3185,3185,0
|
||||
20241121,210500,266638915,3185,3185,3185,3185,0
|
||||
20241121,210400,266638915,3185,3185,3185,3185,0
|
||||
20241121,210300,266638915,3185,3185,3185,3185,4000
|
||||
20241121,210200,266638915,3185,3185,3185,3185,0
|
||||
20241121,210100,266638915,3185,3185,3185,3185,0
|
||||
20241121,210000,266638915,3185,3185,3185,3185,0
|
||||
20241121,205900,266638915,3185,3185,3185,3185,0
|
||||
20241121,205800,266638915,3185,3185,3185,3185,0
|
||||
20241121,205700,266638915,3185,3185,3185,3185,0
|
||||
20241121,205600,266638915,3185,3185,3185,3185,0
|
||||
20241121,205500,266638915,3185,3185,3185,3185,0
|
||||
20241121,205400,266638915,3185,3185,3185,3185,0
|
||||
20241121,205300,266638915,3185,3185,3185,3185,0
|
||||
20241121,205200,266638915,3185,3185,3185,3185,0
|
||||
20241121,205100,266638915,3185,3185,3185,3185,0
|
||||
20241121,205000,266638915,3185,3185,3185,3185,0
|
||||
20241121,204900,266638915,3185,3185,3185,3185,0
|
||||
20241121,204800,266638915,3185,3185,3185,3185,0
|
||||
20241121,204700,266638915,3185,3185,3185,3185,0
|
||||
20241121,204600,266638915,3185,3185,3185,3185,0
|
||||
20241121,204500,266638915,3185,3185,3185,3185,0
|
||||
20241121,204400,266638915,3185,3185,3185,3185,0
|
||||
20241121,204300,266638915,3185,3185,3185,3185,0
|
||||
20241121,204200,266638915,3185,3185,3185,3185,0
|
||||
20241121,204100,266638915,3185,3185,3185,3185,0
|
||||
20241121,204000,266638915,3185,3185,3185,3185,0
|
||||
20241121,203900,266638915,3185,3185,3185,3185,0
|
||||
20241121,203800,266638915,3185,3185,3185,3185,0
|
||||
20241121,203700,266638915,3185,3185,3185,3185,0
|
||||
20241121,203600,266638915,3185,3185,3185,3185,0
|
||||
20241121,203500,266638915,3185,3185,3185,3185,0
|
||||
20241121,203400,266638915,3185,3185,3185,3185,0
|
||||
20241121,203300,266638915,3185,3185,3185,3185,4000
|
||||
20241121,203200,266638915,3185,3185,3185,3185,0
|
||||
20241121,203100,266638915,3185,3185,3185,3185,0
|
||||
20241121,203000,266638915,3185,3185,3185,3185,0
|
||||
20241121,202900,266638915,3185,3185,3185,3185,0
|
||||
20241121,202800,266638915,3185,3185,3185,3185,0
|
||||
20241121,202700,266638915,3185,3185,3185,3185,0
|
||||
20241121,202600,266638915,3185,3185,3185,3185,0
|
||||
20241121,202500,266638915,3185,3185,3185,3185,0
|
||||
20241121,202400,266638915,3185,3185,3185,3185,0
|
||||
20241121,202300,266638915,3185,3185,3185,3185,0
|
||||
20241121,202200,266638915,3185,3185,3185,3185,0
|
||||
20241121,202100,266638915,3185,3185,3185,3185,0
|
||||
20241121,202000,266638915,3185,3185,3185,3185,0
|
||||
20241121,201900,266638915,3185,3185,3185,3185,0
|
||||
20241121,201800,266638915,3185,3185,3185,3185,0
|
||||
20241121,201700,266638915,3185,3185,3185,3185,0
|
||||
20241121,201600,266638915,3185,3185,3185,3185,0
|
||||
20241121,201500,266638915,3185,3185,3185,3185,0
|
||||
20241121,201400,266638915,3185,3185,3185,3185,0
|
||||
20241121,201300,266638915,3185,3185,3185,3185,0
|
||||
20241121,201200,266638915,3185,3185,3185,3185,0
|
||||
20241121,201100,266638915,3185,3185,3185,3185,0
|
||||
20241121,201000,266638915,3185,3185,3185,3185,0
|
||||
20241121,200900,266638915,3185,3185,3185,3185,0
|
||||
20241121,200800,266638915,3185,3185,3185,3185,0
|
||||
20241121,200700,266638915,3185,3185,3185,3185,0
|
||||
20241121,200600,266638915,3185,3185,3185,3185,0
|
||||
20241121,200500,266638915,3185,3185,3185,3185,0
|
||||
20241121,200400,266638915,3185,3185,3185,3185,0
|
||||
20241121,200300,266638915,3185,3185,3185,3185,4000
|
||||
20241121,200200,266638915,3185,3185,3185,3185,0
|
||||
20241121,200100,266638915,3185,3185,3185,3185,0
|
||||
20241121,200000,266638915,3185,3185,3185,3185,0
|
||||
20241121,195900,266638915,3185,3185,3185,3185,0
|
||||
20241121,195800,266638915,3185,3185,3185,3185,0
|
||||
20241121,195700,266638915,3185,3185,3185,3185,0
|
||||
20241121,195600,266638915,3185,3185,3185,3185,0
|
||||
20241121,195500,266638915,3185,3185,3185,3185,0
|
||||
20241121,195400,266638915,3185,3185,3185,3185,0
|
||||
20241121,195300,266638915,3185,3185,3185,3185,0
|
||||
20241121,195200,266638915,3185,3185,3185,3185,0
|
||||
20241121,195100,266638915,3185,3185,3185,3185,0
|
||||
20241121,195000,266638915,3185,3185,3185,3185,0
|
||||
20241121,194900,266638915,3185,3185,3185,3185,0
|
||||
20241121,194800,266638915,3185,3185,3185,3185,0
|
||||
20241121,194700,266638915,3185,3185,3185,3185,0
|
||||
20241121,194600,266638915,3185,3185,3185,3185,0
|
||||
20241121,194500,266638915,3185,3185,3185,3185,0
|
||||
20241121,194400,266638915,3185,3185,3185,3185,0
|
||||
20241121,194300,266638915,3185,3185,3185,3185,0
|
||||
20241121,194200,266638915,3185,3185,3185,3185,0
|
||||
20241121,194100,266638915,3185,3185,3185,3185,0
|
||||
20241121,194000,266638915,3185,3185,3185,3185,0
|
||||
20241121,193900,266638915,3185,3185,3185,3185,0
|
||||
20241121,193800,266638915,3185,3185,3185,3185,0
|
||||
20241121,193700,266638915,3185,3185,3185,3185,0
|
||||
20241121,193600,266638915,3185,3185,3185,3185,0
|
||||
20241121,193500,266638915,3185,3185,3185,3185,0
|
||||
20241121,193400,266638915,3185,3185,3185,3185,0
|
||||
20241121,193300,266638915,3185,3185,3185,3185,4000
|
||||
20241121,193200,266638915,3185,3185,3185,3185,0
|
||||
20241121,193100,266638915,3185,3185,3185,3185,0
|
||||
20241121,193000,266638915,3185,3185,3185,3185,0
|
||||
20241121,192900,266638915,3185,3185,3185,3185,0
|
||||
20241121,192800,266638915,3185,3185,3185,3185,0
|
||||
20241121,192700,266638915,3185,3185,3185,3185,0
|
||||
20241121,192600,266638915,3185,3185,3185,3185,0
|
||||
20241121,192500,266638915,3185,3185,3185,3185,0
|
||||
20241121,192400,266638915,3185,3185,3185,3185,0
|
||||
20241121,192300,266638915,3185,3185,3185,3185,0
|
||||
20241121,192200,266638915,3185,3185,3185,3185,0
|
||||
20241121,192100,266638915,3185,3185,3185,3185,0
|
||||
20241121,192000,266638915,3185,3185,3185,3185,0
|
||||
20241121,191900,266638915,3185,3185,3185,3185,0
|
||||
20241121,191800,266638915,3185,3185,3185,3185,0
|
||||
20241121,191700,266638915,3185,3185,3185,3185,0
|
||||
20241121,191600,266638915,3185,3185,3185,3185,0
|
||||
20241121,191500,266638915,3185,3185,3185,3185,0
|
||||
20241121,191400,266638915,3185,3185,3185,3185,0
|
||||
20241121,191300,266638915,3185,3185,3185,3185,0
|
||||
20241121,191200,266638915,3185,3185,3185,3185,0
|
||||
20241121,191100,266638915,3185,3185,3185,3185,0
|
||||
20241121,191000,266638915,3185,3185,3185,3185,0
|
||||
20241121,190900,266638915,3185,3185,3185,3185,0
|
||||
20241121,190800,266638915,3185,3185,3185,3185,0
|
||||
20241121,190700,266638915,3185,3185,3185,3185,0
|
||||
20241121,190600,266638915,3185,3185,3185,3185,0
|
||||
20241121,190500,266638915,3185,3185,3185,3185,0
|
||||
20241121,190400,266638915,3185,3185,3185,3185,0
|
||||
20241121,190300,266638915,3185,3185,3185,3185,4000
|
||||
20241121,190200,266638915,3185,3185,3185,3185,0
|
||||
20241121,190100,266638915,3185,3185,3185,3185,0
|
||||
20241121,190000,266638915,3185,3185,3185,3185,0
|
||||
20241121,185900,266638915,3185,3185,3185,3185,0
|
||||
20241121,185800,266638915,3185,3185,3185,3185,0
|
||||
20241121,185700,266638915,3185,3185,3185,3185,0
|
||||
20241121,185600,266638915,3185,3185,3185,3185,0
|
||||
20241121,185500,266638915,3185,3185,3185,3185,0
|
||||
20241121,185400,266638915,3185,3185,3185,3185,0
|
||||
20241121,185300,266638915,3185,3185,3185,3185,0
|
||||
20241121,185200,266638915,3185,3185,3185,3185,0
|
||||
20241121,185100,266638915,3185,3185,3185,3185,0
|
||||
20241121,185000,266638915,3185,3185,3185,3185,0
|
||||
20241121,184900,266638915,3185,3185,3185,3185,0
|
||||
20241121,184800,266638915,3185,3185,3185,3185,0
|
||||
20241121,184700,266638915,3185,3185,3185,3185,0
|
||||
20241121,184600,266638915,3185,3185,3185,3185,0
|
||||
20241121,184500,266638915,3185,3185,3185,3185,0
|
||||
20241121,184400,266638915,3185,3185,3185,3185,0
|
||||
20241121,184300,266638915,3185,3185,3185,3185,0
|
||||
20241121,184200,266638915,3185,3185,3185,3185,0
|
||||
20241121,184100,266638915,3185,3185,3185,3185,0
|
||||
20241121,184000,266638915,3185,3185,3185,3185,0
|
||||
20241121,183900,266638915,3185,3185,3185,3185,0
|
||||
20241121,183800,266638915,3185,3185,3185,3185,0
|
||||
20241121,183700,266638915,3185,3185,3185,3185,0
|
||||
20241121,183600,266638915,3185,3185,3185,3185,0
|
||||
20241121,183500,266638915,3185,3185,3185,3185,0
|
||||
20241121,183400,266638915,3185,3185,3185,3185,0
|
||||
20241121,183300,266638915,3185,3185,3185,3185,4000
|
||||
20241121,183200,266638915,3185,3185,3185,3185,0
|
||||
20241121,183100,266638915,3185,3185,3185,3185,0
|
||||
20241121,183000,266638915,3185,3185,3185,3185,0
|
||||
20241121,182900,266638915,3185,3185,3185,3185,0
|
||||
20241121,182800,266638915,3185,3185,3185,3185,0
|
||||
20241121,182700,266638915,3185,3185,3185,3185,0
|
||||
20241121,182600,266638915,3185,3185,3185,3185,0
|
||||
20241121,182500,266638915,3185,3185,3185,3185,0
|
||||
20241121,182400,266638915,3185,3185,3185,3185,0
|
||||
20241121,182300,266638915,3185,3185,3185,3185,0
|
||||
20241121,182200,266638915,3185,3185,3185,3185,0
|
||||
20241121,182100,266638915,3185,3185,3185,3185,0
|
||||
20241121,182000,266638915,3185,3185,3185,3185,0
|
||||
20241121,181900,266638915,3185,3185,3185,3185,0
|
||||
20241121,181800,266638915,3185,3185,3185,3185,0
|
||||
20241121,181700,266638915,3185,3185,3185,3185,0
|
||||
20241121,181600,266638915,3185,3185,3185,3185,0
|
||||
20241121,181500,266638915,3185,3185,3185,3185,0
|
||||
20241121,181400,266638915,3185,3185,3185,3185,0
|
||||
20241121,181300,266638915,3185,3185,3185,3185,0
|
||||
20241121,181200,266638915,3185,3185,3185,3185,0
|
||||
20241121,181100,266638915,3185,3185,3185,3185,0
|
||||
20241121,181000,266638915,3185,3185,3185,3185,0
|
||||
20241121,180900,266638915,3185,3185,3185,3185,0
|
||||
20241121,180800,266638915,3185,3185,3185,3185,0
|
||||
20241121,180700,266638915,3185,3185,3185,3185,0
|
||||
20241121,180600,266638915,3185,3185,3185,3185,0
|
||||
20241121,180500,266638915,3185,3185,3185,3185,0
|
||||
20241121,180400,266638915,3185,3185,3185,3185,0
|
||||
20241121,180300,266638915,3185,3185,3185,3185,4000
|
||||
20241121,180200,266638915,3185,3185,3185,3185,0
|
||||
20241121,180100,266638915,3185,3185,3185,3185,0
|
||||
20241121,180000,266638915,3185,3185,3185,3185,0
|
||||
20241121,175900,266638915,3185,3185,3185,3185,0
|
||||
20241121,175800,266638915,3185,3185,3185,3185,0
|
||||
20241121,175700,266638915,3185,3185,3185,3185,0
|
||||
20241121,175600,266638915,3185,3185,3185,3185,0
|
||||
20241121,175500,266638915,3185,3185,3185,3185,0
|
||||
20241121,175400,266638915,3185,3185,3185,3185,0
|
||||
20241121,175300,266638915,3185,3185,3185,3185,0
|
||||
20241121,175200,266638915,3185,3185,3185,3185,0
|
||||
20241121,175100,266638915,3185,3185,3185,3185,0
|
||||
20241121,175000,266638915,3185,3185,3185,3185,0
|
||||
20241121,174900,266638915,3185,3185,3185,3185,0
|
||||
20241121,174800,266638915,3185,3185,3185,3185,0
|
||||
20241121,174700,266638915,3185,3185,3185,3185,0
|
||||
20241121,174600,266638915,3185,3185,3185,3185,0
|
||||
20241121,174500,266638915,3185,3185,3185,3185,0
|
||||
20241121,174400,266638915,3185,3185,3185,3185,0
|
||||
20241121,174300,266638915,3185,3185,3185,3185,0
|
||||
20241121,174200,266638915,3185,3185,3185,3185,0
|
||||
20241121,174100,266638915,3185,3185,3185,3185,0
|
||||
20241121,174000,266638915,3185,3185,3185,3185,0
|
||||
20241121,173900,266638915,3185,3185,3185,3185,0
|
||||
20241121,173800,266638915,3185,3185,3185,3185,0
|
||||
20241121,173700,266638915,3185,3185,3185,3185,0
|
||||
20241121,173600,266638915,3185,3185,3185,3185,0
|
||||
20241121,173500,266638915,3185,3185,3185,3185,0
|
||||
20241121,173400,266638915,3185,3185,3185,3185,0
|
||||
20241121,173300,266638915,3185,3185,3185,3185,4000
|
||||
20241121,173200,266638915,3185,3185,3185,3185,0
|
||||
20241121,173100,266638915,3185,3185,3185,3185,0
|
||||
20241121,173000,266638915,3185,3185,3185,3185,0
|
||||
20241121,172900,266638915,3185,3185,3185,3185,0
|
||||
20241121,172800,266638915,3185,3185,3185,3185,0
|
||||
20241121,172700,266638915,3185,3185,3185,3185,0
|
||||
20241121,172600,266638915,3185,3185,3185,3185,0
|
||||
20241121,172500,266638915,3185,3185,3185,3185,0
|
||||
20241121,172400,266638915,3185,3185,3185,3185,0
|
||||
20241121,172300,266638915,3185,3185,3185,3185,0
|
||||
20241121,172200,266638915,3185,3185,3185,3185,0
|
||||
20241121,172100,266638915,3185,3185,3185,3185,0
|
||||
20241121,172000,266638915,3185,3185,3185,3185,0
|
||||
20241121,171900,266638915,3185,3185,3185,3185,0
|
||||
20241121,171800,266638915,3185,3185,3185,3185,0
|
||||
20241121,171700,266638915,3185,3185,3185,3185,0
|
||||
20241121,171600,266638915,3185,3185,3185,3185,0
|
||||
20241121,171500,266638915,3185,3185,3185,3185,0
|
||||
20241121,171400,266638915,3185,3185,3185,3185,0
|
||||
20241121,171300,266638915,3185,3185,3185,3185,0
|
||||
20241121,171200,266638915,3185,3185,3185,3185,0
|
||||
20241121,171100,266638915,3185,3185,3185,3185,0
|
||||
20241121,171000,266638915,3185,3185,3185,3185,0
|
||||
20241121,170900,266638915,3185,3185,3185,3185,0
|
||||
20241121,170800,266638915,3185,3185,3185,3185,0
|
||||
20241121,170700,266638915,3185,3185,3185,3185,0
|
||||
20241121,170600,266638915,3185,3185,3185,3185,0
|
||||
20241121,170500,266638915,3185,3185,3185,3185,0
|
||||
20241121,170400,266638915,3185,3185,3185,3185,0
|
||||
20241121,170300,266638915,3185,3185,3185,3185,4000
|
||||
20241121,170200,266638915,3185,3185,3185,3185,0
|
||||
20241121,170100,266638915,3185,3185,3185,3185,0
|
||||
20241121,170000,266638915,3185,3185,3185,3185,0
|
||||
20241121,165900,266638915,3185,3185,3185,3185,0
|
||||
20241121,165800,266638915,3185,3185,3185,3185,0
|
||||
20241121,165700,266638915,3185,3185,3185,3185,0
|
||||
20241121,165600,266638915,3185,3185,3185,3185,0
|
||||
20241121,165500,266638915,3185,3185,3185,3185,0
|
||||
20241121,165400,266638915,3185,3185,3185,3185,0
|
||||
20241121,165300,266638915,3185,3185,3185,3185,0
|
||||
20241121,165200,266638915,3185,3185,3185,3185,0
|
||||
20241121,165100,266638915,3185,3185,3185,3185,0
|
||||
20241121,165000,266638915,3185,3185,3185,3185,0
|
||||
20241121,164900,266638915,3185,3185,3185,3185,0
|
||||
20241121,164800,266638915,3185,3185,3185,3185,0
|
||||
20241121,164700,266638915,3185,3185,3185,3185,0
|
||||
20241121,164600,266638915,3185,3185,3185,3185,0
|
||||
20241121,164500,266638915,3185,3185,3185,3185,0
|
||||
20241121,164400,266638915,3185,3185,3185,3185,0
|
||||
20241121,164300,266638915,3185,3185,3185,3185,0
|
||||
20241121,164200,266638915,3185,3185,3185,3185,0
|
||||
20241121,164100,266638915,3185,3185,3185,3185,0
|
||||
20241121,164000,266638915,3185,3185,3185,3185,0
|
||||
20241121,163900,266638915,3185,3185,3185,3185,0
|
||||
20241121,163800,266638915,3185,3185,3185,3185,0
|
||||
20241121,163700,266638915,3185,3185,3185,3185,0
|
||||
20241121,163600,266638915,3185,3185,3185,3185,0
|
||||
20241121,163500,266638915,3185,3185,3185,3185,0
|
||||
20241121,163400,266638915,3185,3185,3185,3185,0
|
||||
20241121,163300,266638915,3185,3185,3185,3185,4000
|
||||
20241121,163200,266638915,3185,3185,3185,3185,0
|
||||
20241121,163100,266638915,3185,3185,3185,3185,0
|
||||
20241121,163000,266638915,3185,3185,3185,3185,0
|
||||
20241121,162900,266638915,3185,3185,3185,3185,0
|
||||
20241121,162800,266638915,3185,3185,3185,3185,0
|
||||
20241121,162700,266638915,3185,3185,3185,3185,0
|
||||
20241121,162600,266638915,3185,3185,3185,3185,0
|
||||
20241121,162500,266638915,3185,3185,3185,3185,0
|
||||
20241121,162400,266638915,3185,3185,3185,3185,0
|
||||
20241121,162300,266638915,3185,3185,3185,3185,0
|
||||
20241121,162200,266638915,3185,3185,3185,3185,0
|
||||
20241121,162100,266638915,3185,3185,3185,3185,0
|
||||
20241121,162000,266638915,3185,3185,3185,3185,0
|
||||
20241121,161900,266638915,3185,3185,3185,3185,0
|
||||
20241121,161800,266638915,3185,3185,3185,3185,0
|
||||
20241121,161700,266638915,3185,3185,3185,3185,0
|
||||
20241121,161600,266638915,3185,3185,3185,3185,0
|
||||
20241121,161500,266638915,3185,3185,3185,3185,0
|
||||
20241121,161400,266638915,3185,3185,3185,3185,0
|
||||
20241121,161300,266638915,3185,3185,3185,3185,0
|
||||
20241121,161200,266638915,3185,3185,3185,3185,0
|
||||
20241121,161100,266638915,3185,3185,3185,3185,0
|
||||
20241121,161000,266638915,3185,3185,3185,3185,0
|
||||
20241121,160900,266638915,3185,3185,3185,3185,0
|
||||
20241121,160800,266638915,3185,3185,3185,3185,0
|
||||
20241121,160700,266638915,3185,3185,3185,3185,0
|
||||
20241121,160600,266638915,3185,3185,3185,3185,0
|
||||
20241121,160500,266638915,3185,3185,3185,3185,0
|
||||
20241121,160400,266638915,3185,3185,3185,3185,0
|
||||
20241121,160300,266638915,3185,3185,3185,3185,4000
|
||||
20241121,160200,266638915,3185,3185,3185,3185,0
|
||||
20241121,160100,266638915,3185,3185,3185,3185,0
|
||||
20241121,160000,266638915,3185,3185,3185,3185,0
|
||||
20241121,155900,266638915,3185,3185,3185,3185,0
|
||||
20241121,155800,266638915,3185,3185,3185,3185,0
|
||||
20241121,155700,266638915,3185,3185,3185,3185,0
|
||||
20241121,155600,266638915,3185,3185,3185,3185,0
|
||||
20241121,155500,266638915,3185,3185,3185,3185,0
|
||||
20241121,155400,266638915,3185,3185,3185,3185,0
|
||||
20241121,155300,266638915,3185,3185,3185,3185,0
|
||||
20241121,155200,266638915,3185,3185,3185,3185,0
|
||||
20241121,155100,266638915,3185,3185,3185,3185,0
|
||||
20241121,155000,266638915,3185,3185,3185,3185,0
|
||||
20241121,154900,266638915,3185,3185,3185,3185,0
|
||||
20241121,154800,266638915,3185,3185,3185,3185,0
|
||||
20241121,154700,266638915,3185,3185,3185,3185,0
|
||||
20241121,154600,266638915,3185,3185,3185,3185,0
|
||||
20241121,154500,266638915,3185,3185,3185,3185,0
|
||||
20241121,154400,266638915,3185,3185,3185,3185,0
|
||||
20241121,154300,266638915,3185,3185,3185,3185,0
|
||||
20241121,154200,266638915,3185,3185,3185,3185,0
|
||||
20241121,154100,266638915,3185,3185,3185,3185,0
|
||||
20241121,154000,266638915,3185,3185,3185,3185,0
|
||||
20241121,153900,266638915,3185,3185,3185,3185,0
|
||||
20241121,153800,266638915,3185,3185,3185,3185,0
|
||||
20241121,153700,266638915,3185,3185,3185,3185,0
|
||||
20241121,153600,266638915,3185,3185,3185,3185,0
|
||||
20241121,153500,266638915,3185,3185,3185,3185,0
|
||||
20241121,153400,266638915,3185,3185,3185,3185,0
|
||||
20241121,153300,266638915,3185,3185,3185,3185,4000
|
||||
20241121,153200,266638915,3185,3185,3185,3185,0
|
||||
20241121,153100,266638915,3185,3185,3185,3185,0
|
||||
20241121,153000,266638915,3185,3185,3185,3185,4000
|
||||
20241121,152900,253898915,3200,3200,3200,3200,0
|
||||
20241121,152800,253898915,3200,3200,3200,3200,0
|
||||
20241121,152700,253898915,3200,3200,3200,3200,0
|
||||
20241121,152600,253898915,3200,3200,3200,3200,0
|
||||
20241121,152500,253898915,3200,3200,3200,3200,0
|
||||
20241121,152400,253898915,3200,3200,3200,3200,0
|
||||
20241121,152300,253898915,3200,3200,3200,3200,0
|
||||
20241121,152200,253898915,3200,3200,3200,3200,0
|
||||
20241121,152100,253898915,3200,3200,3200,3200,0
|
||||
20241121,152000,253898915,3200,3200,3200,3200,0
|
||||
20241121,151900,253898915,3200,3200,3200,3190,998
|
||||
20241121,151800,250711440,3195,3195,3200,3195,112
|
||||
20241121,151700,250353540,3195,3195,3195,3195,1107
|
||||
20241121,151600,246816675,3200,3200,3200,3200,0
|
||||
20241121,151500,246816675,3200,3195,3200,3195,102
|
||||
20241121,151400,246490780,3195,3195,3195,3195,2
|
||||
20241121,151300,246484390,3195,3200,3200,3195,1594
|
||||
20241121,151200,241386065,3200,3200,3200,3200,906
|
||||
20241121,151100,238486865,3190,3190,3190,3190,0
|
||||
20241121,151000,238486865,3190,3195,3195,3190,1000
|
||||
20241121,150900,235296850,3200,3200,3200,3200,0
|
||||
20241121,150800,235296850,3200,3200,3200,3200,0
|
||||
20241121,150700,235296850,3200,3200,3200,3200,0
|
||||
20241121,150600,235296850,3200,3200,3200,3200,0
|
||||
20241121,150500,235296850,3200,3200,3200,3200,3
|
||||
20241121,150400,235287250,3200,3200,3205,3200,365
|
||||
20241121,150300,234119240,3205,3205,3205,3205,4
|
||||
20241121,150200,234106420,3190,3190,3190,3190,511
|
||||
20241121,150100,232476330,3190,3195,3195,3190,312
|
||||
20241121,150000,231481045,3205,3205,3205,3190,437
|
||||
20241121,145900,230085135,3195,3195,3195,3195,0
|
||||
20241121,145800,230085135,3195,3200,3200,3195,1611
|
||||
20241121,145700,224937985,3195,3195,3195,3195,0
|
||||
20241121,145600,224937985,3195,3200,3200,3195,251
|
||||
20241121,145500,224135050,3200,3200,3200,3200,0
|
||||
20241121,145400,224135050,3200,3200,3200,3200,0
|
||||
20241121,145300,224135050,3200,3200,3200,3200,202
|
||||
20241121,145200,223488650,3205,3210,3210,3205,103
|
||||
20241121,145100,223158035,3210,3210,3210,3210,0
|
||||
20241121,145000,223158035,3210,3210,3210,3210,0
|
||||
20241121,144900,223158035,3210,3210,3210,3210,0
|
||||
20241121,144800,223158035,3210,3210,3210,3210,0
|
||||
20241121,144700,223158035,3210,3210,3210,3210,0
|
||||
20241121,144600,223158035,3210,3210,3210,3210,14
|
||||
20241121,144500,223113095,3215,3215,3215,3215,1
|
||||
20241121,144400,223109880,3220,3220,3220,3220,0
|
||||
20241121,144300,223109880,3220,3220,3220,3220,0
|
||||
20241121,144200,223109880,3220,3220,3220,3220,0
|
||||
20241121,144100,223109880,3220,3220,3220,3220,0
|
||||
20241121,144000,223109880,3220,3215,3220,3215,3
|
||||
20241121,143900,223100230,3195,3195,3195,3195,300
|
||||
20241121,143800,222141730,3195,3195,3195,3195,20
|
||||
20241121,143700,222077830,3195,3195,3195,3195,0
|
||||
20241121,143600,222077830,3195,3195,3195,3195,0
|
||||
20241121,143500,222077830,3195,3195,3195,3195,78
|
||||
20241121,143400,221828620,3195,3200,3200,3195,480
|
||||
20241121,143300,220293875,3205,3205,3205,3205,314
|
||||
20241121,143200,219287505,3215,3215,3215,3215,0
|
||||
20241121,143100,219287505,3215,3215,3215,3215,33
|
||||
20241121,143000,219181410,3220,3220,3220,3220,0
|
||||
20241121,142900,219181410,3220,3220,3220,3220,0
|
||||
20241121,142800,219181410,3220,3220,3220,3220,0
|
||||
20241121,142700,219181410,3220,3220,3220,3220,51
|
||||
20241121,142600,219017190,3220,3220,3220,3220,4
|
||||
20241121,142500,219004310,3220,3220,3220,3220,0
|
||||
20241121,142400,219004310,3220,3220,3220,3220,0
|
||||
20241121,142300,219004310,3220,3220,3220,3220,15
|
||||
20241121,142200,218956010,3220,3220,3220,3215,1063
|
||||
20241121,142100,215536285,3215,3220,3220,3215,353
|
||||
20241121,142000,214401375,3220,3220,3220,3220,0
|
||||
20241121,141900,214401375,3220,3220,3220,3220,1
|
||||
20241121,141800,214398155,3215,3215,3215,3215,0
|
||||
20241121,141700,214398155,3215,3215,3215,3215,0
|
||||
20241121,141600,214398155,3215,3215,3215,3215,0
|
||||
20241121,141500,214398155,3215,3215,3215,3215,0
|
||||
20241121,141400,214398155,3215,3215,3215,3215,0
|
||||
20241121,141300,214398155,3215,3215,3215,3215,0
|
||||
20241121,141200,214398155,3215,3215,3215,3215,341
|
||||
20241121,141100,213301840,3215,3215,3215,3215,0
|
||||
20241121,141000,213301840,3215,3215,3215,3215,0
|
||||
20241121,140900,213301840,3215,3210,3215,3210,5
|
||||
20241121,140800,213285785,3195,3195,3195,3195,0
|
||||
20241121,140700,213285785,3195,3195,3195,3195,0
|
||||
20241121,140600,213285785,3195,3195,3195,3195,0
|
||||
20241121,140500,213285785,3195,3195,3195,3195,0
|
||||
20241121,140400,213285785,3195,3195,3195,3195,0
|
||||
20241121,140300,213285785,3195,3205,3205,3195,80
|
||||
20241121,140200,213030175,3205,3205,3205,3205,6
|
||||
20241121,140100,213010945,3205,3205,3205,3205,3
|
||||
20241121,140000,213001330,3205,3205,3205,3205,1323
|
||||
20241121,135900,208761115,3200,3200,3200,3200,14
|
||||
20241121,135800,208716315,3195,3195,3195,3195,0
|
||||
20241121,135700,208716315,3195,3200,3200,3195,300
|
||||
20241121,135600,207757550,3200,3215,3215,3200,3947
|
||||
20241121,135500,195125555,3215,3215,3215,3215,0
|
||||
20241121,135400,195125555,3215,3220,3220,3215,4
|
||||
20241121,135300,195112680,3220,3220,3220,3220,0
|
||||
20241121,135200,195112680,3220,3220,3220,3220,0
|
||||
20241121,135100,195112680,3220,3220,3220,3220,0
|
||||
20241121,135000,195112680,3220,3220,3220,3220,0
|
||||
20241121,134900,195112680,3220,3225,3225,3220,5
|
||||
20241121,134800,195096575,3225,3215,3225,3210,2342
|
||||
20241121,134700,187578640,3215,3215,3225,3210,366
|
||||
20241121,134600,186402160,3220,3220,3220,3220,0
|
||||
20241121,134500,186402160,3220,3230,3230,3220,25
|
||||
20241121,134400,186321510,3235,3235,3235,3235,0
|
||||
20241121,134300,186321510,3235,3230,3235,3220,18
|
||||
20241121,134200,186263475,3235,3235,3235,3235,10
|
||||
20241121,134100,186231125,3240,3225,3240,3220,2010
|
||||
20241121,134000,179755895,3225,3235,3240,3225,1045
|
||||
20241121,133900,176375755,3235,3235,3235,3235,30
|
||||
20241121,133800,176278705,3220,3220,3220,3220,0
|
||||
20241121,133700,176278705,3220,3220,3220,3220,1
|
||||
20241121,133600,176275485,3220,3215,3235,3215,825
|
||||
20241121,133500,173615930,3215,3210,3215,3210,50
|
||||
20241121,133400,173455375,3210,3210,3210,3210,10
|
||||
20241121,133300,173423275,3210,3210,3210,3210,0
|
||||
20241121,133200,173423275,3210,3200,3210,3200,3
|
||||
20241121,133100,173413660,3205,3205,3205,3205,0
|
||||
20241121,133000,173413660,3205,3205,3205,3205,0
|
||||
20241121,132900,173413660,3205,3200,3205,3195,114
|
||||
20241121,132800,173048875,3205,3205,3205,3205,1
|
||||
20241121,132700,173045670,3210,3215,3215,3210,2
|
||||
20241121,132600,173039245,3205,3215,3215,3205,3
|
||||
20241121,132500,173029615,3205,3205,3205,3205,0
|
||||
20241121,132400,173029615,3205,3205,3205,3205,0
|
||||
20241121,132300,173029615,3205,3205,3205,3205,0
|
||||
20241121,132200,173029615,3205,3205,3205,3205,320
|
||||
20241121,132100,172004015,3195,3195,3195,3195,400
|
||||
20241121,132000,170726015,3205,3195,3205,3195,17
|
||||
20241121,131900,170671630,3200,3200,3200,3200,369
|
||||
20241121,131800,169490830,3215,3215,3215,3215,0
|
||||
20241121,131700,169490830,3215,3215,3215,3215,0
|
||||
20241121,131600,169490830,3215,3215,3215,3215,0
|
||||
20241121,131500,169490830,3215,3215,3215,3215,402
|
||||
20241121,131400,168198400,3215,3215,3215,3215,1344
|
||||
20241121,131300,163877440,3215,3220,3220,3215,57
|
||||
20241121,131200,163694120,3220,3215,3220,3215,560
|
||||
20241121,131100,161890970,3215,3205,3215,3205,2046
|
||||
20241121,131000,155323825,3205,3205,3205,3205,0
|
||||
20241121,130900,155323825,3205,3205,3205,3205,0
|
||||
20241121,130800,155323825,3205,3205,3205,3205,0
|
||||
20241121,130700,155323825,3205,3200,3205,3200,823
|
||||
20241121,130600,152690110,3205,3205,3205,3205,697
|
||||
20241121,130500,150456225,3205,3205,3205,3205,3
|
||||
20241121,130400,150446610,3210,3210,3210,3210,0
|
||||
20241121,130300,150446610,3210,3210,3210,3210,0
|
||||
20241121,130200,150446610,3210,3210,3210,3210,0
|
||||
20241121,130100,150446610,3210,3210,3210,3210,0
|
||||
20241121,130000,150446610,3210,3210,3210,3210,0
|
||||
20241121,125900,150446610,3210,3210,3210,3205,9
|
||||
20241121,125800,150417725,3210,3210,3210,3210,0
|
||||
20241121,125700,150417725,3210,3190,3210,3190,25
|
||||
20241121,125600,150337940,3210,3210,3210,3210,0
|
||||
20241121,125500,150337940,3210,3205,3210,3190,194
|
||||
20241121,125400,149716700,3190,3190,3190,3190,0
|
||||
20241121,125300,149716700,3190,3190,3190,3190,0
|
||||
20241121,125200,149716700,3190,3190,3190,3190,0
|
||||
20241121,125100,149716700,3190,3190,3190,3190,0
|
||||
20241121,125000,149716700,3190,3190,3190,3190,201
|
||||
20241121,124900,149075510,3190,3190,3190,3190,4
|
||||
20241121,124800,149062750,3190,3190,3190,3190,0
|
||||
20241121,124700,149062750,3190,3190,3190,3190,0
|
||||
20241121,124600,149062750,3190,3190,3190,3190,44
|
||||
20241121,124500,148922390,3205,3205,3205,3205,0
|
||||
20241121,124400,148922390,3205,3205,3205,3205,0
|
||||
20241121,124300,148922390,3205,3205,3205,3205,0
|
||||
20241121,124200,148922390,3205,3205,3205,3205,0
|
||||
20241121,124100,148922390,3205,3205,3205,3205,2
|
||||
20241121,124000,148915980,3205,3205,3205,3205,0
|
||||
20241121,123900,148915980,3205,3195,3205,3190,1626
|
||||
20241121,123800,143728240,3195,3195,3195,3195,0
|
||||
20241121,123700,143728240,3195,3195,3195,3195,0
|
||||
20241121,123600,143728240,3195,3195,3195,3195,0
|
||||
20241121,123500,143728240,3195,3195,3195,3195,0
|
||||
20241121,123400,143728240,3195,3195,3195,3195,0
|
||||
20241121,123300,143728240,3195,3195,3195,3195,0
|
||||
20241121,123200,143728240,3195,3195,3195,3195,0
|
||||
20241121,123100,143728240,3195,3195,3195,3195,0
|
||||
20241121,123000,143728240,3195,3195,3195,3195,0
|
||||
20241121,122900,143728240,3195,3195,3195,3195,2
|
||||
20241121,122800,143721850,3205,3205,3205,3205,0
|
||||
20241121,122700,143721850,3205,3205,3205,3205,0
|
||||
20241121,122600,143721850,3205,3205,3205,3205,20
|
||||
20241121,122500,143657750,3205,3205,3205,3205,0
|
||||
20241121,122400,143657750,3205,3205,3205,3205,0
|
||||
20241121,122300,143657750,3205,3205,3205,3205,0
|
||||
20241121,122200,143657750,3205,3205,3205,3205,0
|
||||
20241121,122100,143657750,3205,3205,3205,3205,0
|
||||
20241121,122000,143657750,3205,3205,3205,3205,0
|
||||
20241121,121900,143657750,3205,3205,3205,3205,0
|
||||
20241121,121800,143657750,3205,3205,3205,3205,0
|
||||
20241121,121700,143657750,3205,3205,3205,3205,5
|
||||
20241121,121600,143641725,3195,3205,3205,3190,1435
|
||||
20241121,121500,139057320,3205,3205,3205,3205,0
|
||||
20241121,121400,139057320,3205,3205,3205,3205,1
|
||||
20241121,121300,139054115,3210,3210,3210,3210,3
|
||||
20241121,121200,139044485,3200,3200,3200,3200,4
|
||||
20241121,121100,139031685,3195,3195,3195,3195,50
|
||||
20241121,121000,138871935,3190,3190,3190,3190,0
|
||||
20241121,120900,138871935,3190,3190,3190,3190,0
|
||||
20241121,120800,138871935,3190,3190,3190,3190,0
|
||||
20241121,120700,138871935,3190,3190,3190,3190,0
|
||||
20241121,120600,138871935,3190,3190,3190,3190,0
|
||||
20241121,120500,138871935,3190,3190,3190,3190,0
|
||||
20241121,120400,138871935,3190,3190,3190,3190,0
|
||||
20241121,120300,138871935,3190,3190,3190,3190,0
|
||||
20241121,120200,138871935,3190,3190,3190,3190,0
|
||||
20241121,120100,138871935,3190,3190,3190,3190,0
|
||||
20241121,120000,138871935,3190,3190,3190,3190,0
|
||||
20241121,115900,138871935,3190,3190,3190,3190,0
|
||||
20241121,115800,138871935,3190,3200,3200,3190,1500
|
||||
20241121,115700,134086835,3200,3200,3200,3200,0
|
||||
20241121,115600,134086835,3200,3200,3200,3200,0
|
||||
20241121,115500,134086835,3200,3200,3200,3200,0
|
||||
20241121,115400,134086835,3200,3200,3200,3200,0
|
||||
20241121,115300,134086835,3200,3200,3200,3200,0
|
||||
20241121,115200,134086835,3200,3200,3200,3200,800
|
||||
20241121,115100,131526835,3200,3200,3200,3200,30
|
||||
20241121,115000,131430835,3210,3210,3210,3210,0
|
||||
20241121,114900,131430835,3210,3210,3210,3210,0
|
||||
20241121,114800,131430835,3210,3210,3210,3210,0
|
||||
20241121,114700,131430835,3210,3210,3210,3210,0
|
||||
20241121,114600,131430835,3210,3210,3210,3210,5
|
||||
20241121,114500,131414785,3210,3210,3210,3210,3
|
||||
20241121,114400,131405155,3200,3205,3205,3200,481
|
||||
20241121,114300,129865090,3200,3200,3200,3200,1008
|
||||
20241121,114200,126639490,3200,3200,3200,3200,1341
|
||||
20241121,114100,122348290,3195,3195,3195,3195,0
|
||||
20241121,114000,122348290,3195,3195,3195,3195,1323
|
||||
20241121,113900,118121305,3195,3195,3195,3195,0
|
||||
20241121,113800,118121305,3195,3195,3195,3195,0
|
||||
20241121,113700,118121305,3195,3195,3195,3195,0
|
||||
20241121,113600,118121305,3195,3195,3195,3195,1
|
||||
20241121,113500,118118110,3185,3185,3185,3185,0
|
||||
20241121,113400,118118110,3185,3185,3185,3185,0
|
||||
20241121,113300,118118110,3185,3185,3185,3185,0
|
||||
20241121,113200,118118110,3185,3185,3185,3185,0
|
||||
20241121,113100,118118110,3185,3185,3185,3185,0
|
||||
20241121,113000,118118110,3185,3185,3185,3185,0
|
||||
20241121,112900,118118110,3185,3185,3185,3185,0
|
||||
20241121,112800,118118110,3185,3185,3185,3185,0
|
||||
20241121,112700,118118110,3185,3190,3190,3185,503
|
||||
20241121,112600,116515805,3195,3195,3195,3195,4
|
||||
20241121,112500,116503025,3195,3195,3195,3195,1
|
||||
20241121,112400,116499830,3190,3195,3195,3190,3
|
||||
20241121,112300,116490255,3195,3195,3195,3195,0
|
||||
20241121,112200,116490255,3195,3195,3195,3195,0
|
||||
20241121,112100,116490255,3195,3195,3195,3195,0
|
||||
20241121,112000,116490255,3195,3195,3195,3195,1
|
||||
20241121,111900,116487060,3195,3195,3195,3195,39
|
||||
20241121,111800,116362455,3205,3205,3205,3205,0
|
||||
20241121,111700,116362455,3205,3200,3205,3200,93
|
||||
20241121,111600,116064395,3205,3205,3205,3205,0
|
||||
20241121,111500,116064395,3205,3205,3205,3205,0
|
||||
20241121,111400,116064395,3205,3205,3205,3205,0
|
||||
20241121,111300,116064395,3205,3205,3205,3205,0
|
||||
20241121,111200,116064395,3205,3200,3205,3200,10
|
||||
20241121,111100,116032375,3205,3205,3205,3205,10
|
||||
20241121,111000,116000325,3205,3205,3205,3205,1
|
||||
20241121,110900,115997120,3205,3210,3210,3205,204
|
||||
20241121,110800,115342300,3210,3210,3210,3210,0
|
||||
20241121,110700,115342300,3210,3210,3210,3210,0
|
||||
20241121,110600,115342300,3210,3210,3210,3210,100
|
||||
20241121,110500,115021300,3205,3205,3205,3205,0
|
||||
20241121,110400,115021300,3205,3205,3205,3205,314
|
||||
20241121,110300,114014930,3205,3200,3205,3200,2
|
||||
20241121,110200,114008525,3205,3180,3205,3180,279
|
||||
20241121,110100,113121180,3185,3195,3195,3185,182
|
||||
20241121,110000,112541500,3200,3190,3200,3185,1001
|
||||
20241121,105900,109353295,3200,3195,3200,3195,5
|
||||
20241121,105800,109337305,3185,3185,3185,3185,30
|
||||
20241121,105700,109241755,3185,3185,3185,3185,0
|
||||
20241121,105600,109241755,3185,3205,3205,3185,6
|
||||
20241121,105500,109222595,3205,3210,3210,3205,3
|
||||
20241121,105400,109212970,3215,3200,3215,3200,7
|
||||
20241121,105300,109190495,3195,3190,3195,3190,76
|
||||
20241121,105200,108948050,3190,3190,3190,3190,0
|
||||
20241121,105100,108948050,3190,3190,3190,3190,1
|
||||
20241121,105000,108944860,3190,3190,3190,3190,0
|
||||
20241121,104900,108944860,3190,3190,3190,3190,0
|
||||
20241121,104800,108944860,3190,3190,3190,3190,0
|
||||
20241121,104700,108944860,3190,3190,3190,3190,100
|
||||
20241121,104600,108625860,3190,3190,3190,3190,0
|
||||
20241121,104500,108625860,3190,3190,3190,3190,1
|
||||
20241121,104400,108622670,3185,3185,3185,3185,10
|
||||
20241121,104300,108590820,3175,3175,3175,3175,848
|
||||
20241121,104200,105898420,3175,3175,3175,3175,0
|
||||
20241121,104100,105898420,3175,3175,3175,3175,2
|
||||
20241121,104000,105892070,3175,3175,3175,3175,58
|
||||
20241121,103900,105707920,3175,3175,3175,3175,1
|
||||
20241121,103800,105704745,3175,3175,3175,3175,3
|
||||
20241121,103700,105695220,3175,3175,3175,3175,1
|
||||
20241121,103600,105692045,3175,3170,3175,3165,513
|
||||
20241121,103500,104067055,3170,3170,3175,3170,964
|
||||
20241121,103400,101010360,3170,3175,3175,3170,972
|
||||
20241121,103300,97924760,3175,3175,3175,3175,4
|
||||
20241121,103200,97912060,3170,3175,3175,3170,60
|
||||
20241121,103100,97721850,3170,3180,3180,3170,3498
|
||||
20241121,103000,86616030,3180,3180,3180,3180,36
|
||||
20241121,102900,86501550,3180,3180,3180,3180,20
|
||||
20241121,102800,86437950,3180,3180,3180,3180,0
|
||||
20241121,102700,86437950,3180,3180,3180,3180,0
|
||||
20241121,102600,86437950,3180,3180,3180,3180,0
|
||||
20241121,102500,86437950,3180,3180,3180,3180,1070
|
||||
20241121,102400,83035350,3185,3190,3190,3185,363
|
||||
20241121,102300,81879025,3190,3190,3190,3190,11
|
||||
20241121,102200,81843935,3190,3190,3190,3190,102
|
||||
20241121,102100,81518555,3200,3200,3200,3200,1
|
||||
20241121,102000,81515355,3200,3200,3200,3200,0
|
||||
20241121,101900,81515355,3200,3200,3200,3200,0
|
||||
20241121,101800,81515355,3200,3200,3200,3200,1
|
||||
20241121,101700,81512155,3190,3190,3190,3190,0
|
||||
20241121,101600,81512155,3190,3190,3190,3190,0
|
||||
20241121,101500,81512155,3190,3190,3190,3190,0
|
||||
20241121,101400,81512155,3190,3190,3190,3190,1
|
||||
20241121,101300,81508965,3205,3205,3205,3205,0
|
||||
20241121,101200,81508965,3205,3205,3205,3205,1
|
||||
20241121,101100,81505760,3190,3195,3195,3190,200
|
||||
20241121,101000,80867715,3195,3200,3200,3195,233
|
||||
20241121,100900,80122180,3220,3220,3220,3220,0
|
||||
20241121,100800,80122180,3220,3225,3225,3205,59
|
||||
20241121,100700,79933050,3200,3225,3225,3200,470
|
||||
20241121,100600,78429025,3220,3220,3220,3220,101
|
||||
20241121,100500,78103805,3225,3220,3225,3220,5
|
||||
20241121,100400,78087685,3225,3225,3225,3225,0
|
||||
20241121,100300,78087685,3225,3225,3225,3225,4
|
||||
20241121,100200,78074785,3225,3245,3245,3205,142
|
||||
20241121,100100,77619135,3245,3235,3245,3235,13
|
||||
20241121,100000,77577015,3200,3200,3200,3200,1
|
||||
20241121,095900,77573815,3200,3195,3200,3195,5829
|
||||
20241121,095800,58933370,3180,3180,3180,3180,0
|
||||
20241121,095700,58933370,3180,3190,3190,3180,3
|
||||
20241121,095600,58923815,3195,3185,3195,3185,741
|
||||
20241121,095500,56561375,3180,3170,3180,3170,3624
|
||||
20241121,095400,45057070,3175,3170,3175,3170,160
|
||||
20241121,095300,44549820,3170,3170,3170,3170,253
|
||||
20241121,095200,43747810,3175,3175,3175,3175,18
|
||||
20241121,095100,43690660,3175,3175,3175,3175,2
|
||||
20241121,095000,43684310,3170,3175,3175,3170,100
|
||||
20241121,094900,43367280,3180,3180,3180,3180,0
|
||||
20241121,094800,43367280,3180,3180,3180,3180,0
|
||||
20241121,094700,43367280,3180,3180,3180,3180,1
|
||||
20241121,094600,43364100,3175,3175,3175,3175,324
|
||||
20241121,094500,42335400,3175,3175,3175,3175,2
|
||||
20241121,094400,42329050,3180,3180,3180,3180,0
|
||||
20241121,094300,42329050,3180,3180,3185,3180,9
|
||||
20241121,094200,42300400,3185,3185,3185,3185,1
|
||||
20241121,094100,42297215,3180,3185,3185,3180,6
|
||||
20241121,094000,42278125,3185,3185,3185,3185,0
|
||||
20241121,093900,42278125,3185,3175,3185,3165,140
|
||||
20241121,093800,41834135,3185,3185,3185,3185,0
|
||||
20241121,093700,41834135,3185,3185,3185,3185,0
|
||||
20241121,093600,41834135,3185,3185,3185,3185,5
|
||||
20241121,093500,41818210,3175,3175,3175,3175,1328
|
||||
20241121,093400,37601810,3165,3165,3165,3165,0
|
||||
20241121,093300,37601810,3165,3160,3165,3160,102
|
||||
20241121,093200,37279480,3185,3185,3185,3185,0
|
||||
20241121,093100,37279480,3185,3185,3185,3185,5
|
||||
20241121,093000,37263555,3160,3160,3160,3160,0
|
||||
20241121,092900,37263555,3160,3160,3160,3160,0
|
||||
20241121,092800,37263555,3160,3180,3185,3160,1200
|
||||
20241121,092700,33468130,3185,3185,3185,3185,32
|
||||
20241121,092600,33366210,3185,3185,3185,3185,0
|
||||
20241121,092500,33366210,3185,3185,3185,3185,50
|
||||
20241121,092400,33206960,3140,3150,3150,3140,350
|
||||
20241121,092300,32106765,3190,3180,3190,3160,850
|
||||
20241121,092200,29408460,3175,3180,3185,3165,781
|
||||
20241121,092100,26936535,3160,3160,3160,3160,80
|
||||
20241121,092000,26683735,3190,3150,3190,3150,150
|
||||
20241121,091900,26209230,3150,3150,3150,3150,44
|
||||
20241121,091800,26070630,3190,3190,3190,3190,0
|
||||
20241121,091700,26070630,3190,3150,3190,3130,814
|
||||
20241121,091600,23512815,3185,3155,3185,3150,132
|
||||
20241121,091500,23095275,3155,3155,3190,3150,1144
|
||||
20241121,091400,19488975,3160,3165,3165,3160,139
|
||||
20241121,091300,19049590,3190,3165,3190,3155,626
|
||||
20241121,091200,17072690,3165,3165,3165,3165,0
|
||||
20241121,091100,17072690,3165,3190,3190,3165,1877
|
||||
20241121,091000,11111055,3200,3200,3200,3195,108
|
||||
20241121,090900,10765465,3200,3210,3210,3200,217
|
||||
20241121,090800,10070400,3210,3240,3240,3210,60
|
||||
20241121,090700,9877740,3215,3245,3245,3215,131
|
||||
20241121,090600,9454610,3250,3230,3250,3220,338
|
||||
20241121,090500,8361270,3225,3225,3225,3225,0
|
||||
20241121,090400,8361270,3225,3205,3225,3205,548
|
||||
20241121,090300,6602835,3200,3200,3200,3200,1
|
||||
20241121,090200,6599635,3205,3200,3215,3195,142
|
||||
20241121,090100,6144525,3200,3200,3200,3200,243
|
||||
20241121,090000,5366925,3155,3150,3220,3150,1703
|
||||
|
Reference in New Issue
Block a user