ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

756
447690/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,756 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,213400,3095,3095,3095,3095,3095,1
20241121,213300,3095,3095,3095,3095,3095,0
20241121,213200,3095,3095,3095,3095,3095,0
20241121,213100,3095,3095,3095,3095,3095,0
20241121,213000,3095,3095,3095,3095,3095,0
20241121,212900,3095,3095,3095,3095,3095,0
20241121,212800,3095,3095,3095,3095,3095,0
20241121,212700,3095,3095,3095,3095,3095,0
20241121,212600,3095,3095,3095,3095,3095,0
20241121,212500,3095,3095,3095,3095,3095,0
20241121,212400,3095,3095,3095,3095,3095,0
20241121,212300,3095,3095,3095,3095,3095,0
20241121,212200,3095,3095,3095,3095,3095,0
20241121,212100,3095,3095,3095,3095,3095,0
20241121,212000,3095,3095,3095,3095,3095,0
20241121,211900,3095,3095,3095,3095,3095,0
20241121,211800,3095,3095,3095,3095,3095,0
20241121,211700,3095,3095,3095,3095,3095,0
20241121,211600,3095,3095,3095,3095,3095,0
20241121,211500,3095,3095,3095,3095,3095,0
20241121,211400,3095,3095,3095,3095,3095,0
20241121,211300,3095,3095,3095,3095,3095,0
20241121,211200,3095,3095,3095,3095,3095,0
20241121,211100,3095,3095,3095,3095,3095,0
20241121,211000,3095,3095,3095,3095,3095,0
20241121,210900,3095,3095,3095,3095,3095,0
20241121,210800,3095,3095,3095,3095,3095,0
20241121,210700,3095,3095,3095,3095,3095,0
20241121,210600,3095,3095,3095,3095,3095,0
20241121,210500,3095,3095,3095,3095,3095,0
20241121,210400,3095,3095,3095,3095,3095,1
20241121,210300,3095,3095,3095,3095,3095,0
20241121,210200,3095,3095,3095,3095,3095,0
20241121,210100,3095,3095,3095,3095,3095,0
20241121,210000,3095,3095,3095,3095,3095,0
20241121,205900,3095,3095,3095,3095,3095,0
20241121,205800,3095,3095,3095,3095,3095,0
20241121,205700,3095,3095,3095,3095,3095,0
20241121,205600,3095,3095,3095,3095,3095,0
20241121,205500,3095,3095,3095,3095,3095,0
20241121,205400,3095,3095,3095,3095,3095,0
20241121,205300,3095,3095,3095,3095,3095,0
20241121,205200,3095,3095,3095,3095,3095,0
20241121,205100,3095,3095,3095,3095,3095,0
20241121,205000,3095,3095,3095,3095,3095,0
20241121,204900,3095,3095,3095,3095,3095,0
20241121,204800,3095,3095,3095,3095,3095,0
20241121,204700,3095,3095,3095,3095,3095,0
20241121,204600,3095,3095,3095,3095,3095,0
20241121,204500,3095,3095,3095,3095,3095,0
20241121,204400,3095,3095,3095,3095,3095,0
20241121,204300,3095,3095,3095,3095,3095,0
20241121,204200,3095,3095,3095,3095,3095,0
20241121,204100,3095,3095,3095,3095,3095,0
20241121,204000,3095,3095,3095,3095,3095,0
20241121,203900,3095,3095,3095,3095,3095,0
20241121,203800,3095,3095,3095,3095,3095,0
20241121,203700,3095,3095,3095,3095,3095,0
20241121,203600,3095,3095,3095,3095,3095,0
20241121,203500,3095,3095,3095,3095,3095,0
20241121,203400,3095,3095,3095,3095,3095,1
20241121,203300,3095,3095,3095,3095,3095,0
20241121,203200,3095,3095,3095,3095,3095,0
20241121,203100,3095,3095,3095,3095,3095,0
20241121,203000,3095,3095,3095,3095,3095,0
20241121,202900,3095,3095,3095,3095,3095,0
20241121,202800,3095,3095,3095,3095,3095,0
20241121,202700,3095,3095,3095,3095,3095,0
20241121,202600,3095,3095,3095,3095,3095,0
20241121,202500,3095,3095,3095,3095,3095,0
20241121,202400,3095,3095,3095,3095,3095,0
20241121,202300,3095,3095,3095,3095,3095,0
20241121,202200,3095,3095,3095,3095,3095,0
20241121,202100,3095,3095,3095,3095,3095,0
20241121,202000,3095,3095,3095,3095,3095,0
20241121,201900,3095,3095,3095,3095,3095,0
20241121,201800,3095,3095,3095,3095,3095,0
20241121,201700,3095,3095,3095,3095,3095,0
20241121,201600,3095,3095,3095,3095,3095,0
20241121,201500,3095,3095,3095,3095,3095,0
20241121,201400,3095,3095,3095,3095,3095,0
20241121,201300,3095,3095,3095,3095,3095,0
20241121,201200,3095,3095,3095,3095,3095,0
20241121,201100,3095,3095,3095,3095,3095,0
20241121,201000,3095,3095,3095,3095,3095,0
20241121,200900,3095,3095,3095,3095,3095,0
20241121,200800,3095,3095,3095,3095,3095,0
20241121,200700,3095,3095,3095,3095,3095,0
20241121,200600,3095,3095,3095,3095,3095,0
20241121,200500,3095,3095,3095,3095,3095,0
20241121,200400,3095,3095,3095,3095,3095,1
20241121,200300,3095,3095,3095,3095,3095,0
20241121,200200,3095,3095,3095,3095,3095,0
20241121,200100,3095,3095,3095,3095,3095,0
20241121,200000,3095,3095,3095,3095,3095,0
20241121,195900,3095,3095,3095,3095,3095,0
20241121,195800,3095,3095,3095,3095,3095,0
20241121,195700,3095,3095,3095,3095,3095,0
20241121,195600,3095,3095,3095,3095,3095,0
20241121,195500,3095,3095,3095,3095,3095,0
20241121,195400,3095,3095,3095,3095,3095,0
20241121,195300,3095,3095,3095,3095,3095,0
20241121,195200,3095,3095,3095,3095,3095,0
20241121,195100,3095,3095,3095,3095,3095,0
20241121,195000,3095,3095,3095,3095,3095,0
20241121,194900,3095,3095,3095,3095,3095,0
20241121,194800,3095,3095,3095,3095,3095,0
20241121,194700,3095,3095,3095,3095,3095,0
20241121,194600,3095,3095,3095,3095,3095,0
20241121,194500,3095,3095,3095,3095,3095,0
20241121,194400,3095,3095,3095,3095,3095,0
20241121,194300,3095,3095,3095,3095,3095,0
20241121,194200,3095,3095,3095,3095,3095,0
20241121,194100,3095,3095,3095,3095,3095,0
20241121,194000,3095,3095,3095,3095,3095,0
20241121,193900,3095,3095,3095,3095,3095,0
20241121,193800,3095,3095,3095,3095,3095,0
20241121,193700,3095,3095,3095,3095,3095,0
20241121,193600,3095,3095,3095,3095,3095,0
20241121,193500,3095,3095,3095,3095,3095,0
20241121,193400,3095,3095,3095,3095,3095,1
20241121,193300,3095,3095,3095,3095,3095,0
20241121,193200,3095,3095,3095,3095,3095,0
20241121,193100,3095,3095,3095,3095,3095,0
20241121,193000,3095,3095,3095,3095,3095,0
20241121,192900,3095,3095,3095,3095,3095,0
20241121,192800,3095,3095,3095,3095,3095,0
20241121,192700,3095,3095,3095,3095,3095,0
20241121,192600,3095,3095,3095,3095,3095,0
20241121,192500,3095,3095,3095,3095,3095,0
20241121,192400,3095,3095,3095,3095,3095,0
20241121,192300,3095,3095,3095,3095,3095,0
20241121,192200,3095,3095,3095,3095,3095,0
20241121,192100,3095,3095,3095,3095,3095,0
20241121,192000,3095,3095,3095,3095,3095,0
20241121,191900,3095,3095,3095,3095,3095,0
20241121,191800,3095,3095,3095,3095,3095,0
20241121,191700,3095,3095,3095,3095,3095,0
20241121,191600,3095,3095,3095,3095,3095,0
20241121,191500,3095,3095,3095,3095,3095,0
20241121,191400,3095,3095,3095,3095,3095,0
20241121,191300,3095,3095,3095,3095,3095,0
20241121,191200,3095,3095,3095,3095,3095,0
20241121,191100,3095,3095,3095,3095,3095,0
20241121,191000,3095,3095,3095,3095,3095,0
20241121,190900,3095,3095,3095,3095,3095,0
20241121,190800,3095,3095,3095,3095,3095,0
20241121,190700,3095,3095,3095,3095,3095,0
20241121,190600,3095,3095,3095,3095,3095,0
20241121,190500,3095,3095,3095,3095,3095,0
20241121,190400,3095,3095,3095,3095,3095,1
20241121,190300,3095,3095,3095,3095,3095,0
20241121,190200,3095,3095,3095,3095,3095,0
20241121,190100,3095,3095,3095,3095,3095,0
20241121,190000,3095,3095,3095,3095,3095,0
20241121,185900,3095,3095,3095,3095,3095,0
20241121,185800,3095,3095,3095,3095,3095,0
20241121,185700,3095,3095,3095,3095,3095,0
20241121,185600,3095,3095,3095,3095,3095,0
20241121,185500,3095,3095,3095,3095,3095,0
20241121,185400,3095,3095,3095,3095,3095,0
20241121,185300,3095,3095,3095,3095,3095,0
20241121,185200,3095,3095,3095,3095,3095,0
20241121,185100,3095,3095,3095,3095,3095,0
20241121,185000,3095,3095,3095,3095,3095,0
20241121,184900,3095,3095,3095,3095,3095,0
20241121,184800,3095,3095,3095,3095,3095,0
20241121,184700,3095,3095,3095,3095,3095,0
20241121,184600,3095,3095,3095,3095,3095,0
20241121,184500,3095,3095,3095,3095,3095,0
20241121,184400,3095,3095,3095,3095,3095,0
20241121,184300,3095,3095,3095,3095,3095,0
20241121,184200,3095,3095,3095,3095,3095,0
20241121,184100,3095,3095,3095,3095,3095,0
20241121,184000,3095,3095,3095,3095,3095,0
20241121,183900,3095,3095,3095,3095,3095,0
20241121,183800,3095,3095,3095,3095,3095,0
20241121,183700,3095,3095,3095,3095,3095,0
20241121,183600,3095,3095,3095,3095,3095,0
20241121,183500,3095,3095,3095,3095,3095,0
20241121,183400,3095,3095,3095,3095,3095,1
20241121,183300,3095,3095,3095,3095,3095,0
20241121,183200,3095,3095,3095,3095,3095,0
20241121,183100,3095,3095,3095,3095,3095,0
20241121,183000,3095,3095,3095,3095,3095,0
20241121,182900,3095,3095,3095,3095,3095,0
20241121,182800,3095,3095,3095,3095,3095,0
20241121,182700,3095,3095,3095,3095,3095,0
20241121,182600,3095,3095,3095,3095,3095,0
20241121,182500,3095,3095,3095,3095,3095,0
20241121,182400,3095,3095,3095,3095,3095,0
20241121,182300,3095,3095,3095,3095,3095,0
20241121,182200,3095,3095,3095,3095,3095,0
20241121,182100,3095,3095,3095,3095,3095,0
20241121,182000,3095,3095,3095,3095,3095,0
20241121,181900,3095,3095,3095,3095,3095,0
20241121,181800,3095,3095,3095,3095,3095,0
20241121,181700,3095,3095,3095,3095,3095,0
20241121,181600,3095,3095,3095,3095,3095,0
20241121,181500,3095,3095,3095,3095,3095,0
20241121,181400,3095,3095,3095,3095,3095,0
20241121,181300,3095,3095,3095,3095,3095,0
20241121,181200,3095,3095,3095,3095,3095,0
20241121,181100,3095,3095,3095,3095,3095,0
20241121,181000,3095,3095,3095,3095,3095,0
20241121,180900,3095,3095,3095,3095,3095,0
20241121,180800,3095,3095,3095,3095,3095,0
20241121,180700,3095,3095,3095,3095,3095,0
20241121,180600,3095,3095,3095,3095,3095,0
20241121,180500,3095,3095,3095,3095,3095,0
20241121,180400,3095,3095,3095,3095,3095,1
20241121,180300,3095,3095,3095,3095,3095,0
20241121,180200,3095,3095,3095,3095,3095,0
20241121,180100,3095,3095,3095,3095,3095,0
20241121,180000,3095,3095,3095,3095,3095,0
20241121,175900,3095,3095,3095,3095,3095,0
20241121,175800,3095,3095,3095,3095,3095,0
20241121,175700,3095,3095,3095,3095,3095,0
20241121,175600,3095,3095,3095,3095,3095,0
20241121,175500,3095,3095,3095,3095,3095,0
20241121,175400,3095,3095,3095,3095,3095,0
20241121,175300,3095,3095,3095,3095,3095,0
20241121,175200,3095,3095,3095,3095,3095,0
20241121,175100,3095,3095,3095,3095,3095,0
20241121,175000,3095,3095,3095,3095,3095,0
20241121,174900,3095,3095,3095,3095,3095,0
20241121,174800,3095,3095,3095,3095,3095,0
20241121,174700,3095,3095,3095,3095,3095,0
20241121,174600,3095,3095,3095,3095,3095,0
20241121,174500,3095,3095,3095,3095,3095,0
20241121,174400,3095,3095,3095,3095,3095,0
20241121,174300,3095,3095,3095,3095,3095,0
20241121,174200,3095,3095,3095,3095,3095,0
20241121,174100,3095,3095,3095,3095,3095,0
20241121,174000,3095,3095,3095,3095,3095,0
20241121,173900,3095,3095,3095,3095,3095,0
20241121,173800,3095,3095,3095,3095,3095,0
20241121,173700,3095,3095,3095,3095,3095,0
20241121,173600,3095,3095,3095,3095,3095,0
20241121,173500,3095,3095,3095,3095,3095,0
20241121,173400,3095,3095,3095,3095,3095,1
20241121,173300,3095,3095,3095,3095,3095,0
20241121,173200,3095,3095,3095,3095,3095,0
20241121,173100,3095,3095,3095,3095,3095,0
20241121,173000,3095,3095,3095,3095,3095,0
20241121,172900,3095,3095,3095,3095,3095,0
20241121,172800,3095,3095,3095,3095,3095,0
20241121,172700,3095,3095,3095,3095,3095,0
20241121,172600,3095,3095,3095,3095,3095,0
20241121,172500,3095,3095,3095,3095,3095,0
20241121,172400,3095,3095,3095,3095,3095,0
20241121,172300,3095,3095,3095,3095,3095,0
20241121,172200,3095,3095,3095,3095,3095,0
20241121,172100,3095,3095,3095,3095,3095,0
20241121,172000,3095,3095,3095,3095,3095,0
20241121,171900,3095,3095,3095,3095,3095,0
20241121,171800,3095,3095,3095,3095,3095,0
20241121,171700,3095,3095,3095,3095,3095,0
20241121,171600,3095,3095,3095,3095,3095,0
20241121,171500,3095,3095,3095,3095,3095,0
20241121,171400,3095,3095,3095,3095,3095,0
20241121,171300,3095,3095,3095,3095,3095,0
20241121,171200,3095,3095,3095,3095,3095,0
20241121,171100,3095,3095,3095,3095,3095,0
20241121,171000,3095,3095,3095,3095,3095,0
20241121,170900,3095,3095,3095,3095,3095,0
20241121,170800,3095,3095,3095,3095,3095,0
20241121,170700,3095,3095,3095,3095,3095,0
20241121,170600,3095,3095,3095,3095,3095,0
20241121,170500,3095,3095,3095,3095,3095,0
20241121,170400,3095,3095,3095,3095,3095,1
20241121,170300,3095,3095,3095,3095,3095,0
20241121,170200,3095,3095,3095,3095,3095,0
20241121,170100,3095,3095,3095,3095,3095,0
20241121,170000,3095,3095,3095,3095,3095,0
20241121,165900,3095,3095,3095,3095,3095,0
20241121,165800,3095,3095,3095,3095,3095,0
20241121,165700,3095,3095,3095,3095,3095,0
20241121,165600,3095,3095,3095,3095,3095,0
20241121,165500,3095,3095,3095,3095,3095,0
20241121,165400,3095,3095,3095,3095,3095,0
20241121,165300,3095,3095,3095,3095,3095,0
20241121,165200,3095,3095,3095,3095,3095,0
20241121,165100,3095,3095,3095,3095,3095,0
20241121,165000,3095,3095,3095,3095,3095,0
20241121,164900,3095,3095,3095,3095,3095,0
20241121,164800,3095,3095,3095,3095,3095,0
20241121,164700,3095,3095,3095,3095,3095,0
20241121,164600,3095,3095,3095,3095,3095,0
20241121,164500,3095,3095,3095,3095,3095,0
20241121,164400,3095,3095,3095,3095,3095,0
20241121,164300,3095,3095,3095,3095,3095,0
20241121,164200,3095,3095,3095,3095,3095,0
20241121,164100,3095,3095,3095,3095,3095,0
20241121,164000,3095,3095,3095,3095,3095,0
20241121,163900,3095,3095,3095,3095,3095,0
20241121,163800,3095,3095,3095,3095,3095,0
20241121,163700,3095,3095,3095,3095,3095,0
20241121,163600,3095,3095,3095,3095,3095,0
20241121,163500,3095,3095,3095,3095,3095,0
20241121,163400,3095,3095,3095,3095,3095,1
20241121,163300,3095,3095,3095,3095,3095,0
20241121,163200,3095,3095,3095,3095,3095,0
20241121,163100,3095,3095,3095,3095,3095,0
20241121,163000,3095,3095,3095,3095,3095,0
20241121,162900,3095,3095,3095,3095,3095,0
20241121,162800,3095,3095,3095,3095,3095,0
20241121,162700,3095,3095,3095,3095,3095,0
20241121,162600,3095,3095,3095,3095,3095,0
20241121,162500,3095,3095,3095,3095,3095,0
20241121,162400,3095,3095,3095,3095,3095,0
20241121,162300,3095,3095,3095,3095,3095,0
20241121,162200,3095,3095,3095,3095,3095,0
20241121,162100,3095,3095,3095,3095,3095,0
20241121,162000,3095,3095,3095,3095,3095,0
20241121,161900,3095,3095,3095,3095,3095,0
20241121,161800,3095,3095,3095,3095,3095,0
20241121,161700,3095,3095,3095,3095,3095,0
20241121,161600,3095,3095,3095,3095,3095,0
20241121,161500,3095,3095,3095,3095,3095,0
20241121,161400,3095,3095,3095,3095,3095,0
20241121,161300,3095,3095,3095,3095,3095,0
20241121,161200,3095,3095,3095,3095,3095,0
20241121,161100,3095,3095,3095,3095,3095,0
20241121,161000,3095,3095,3095,3095,3095,0
20241121,160900,3095,3095,3095,3095,3095,0
20241121,160800,3095,3095,3095,3095,3095,0
20241121,160700,3095,3095,3095,3095,3095,0
20241121,160600,3095,3095,3095,3095,3095,0
20241121,160500,3095,3095,3095,3095,3095,0
20241121,160400,3095,3095,3095,3095,3095,1
20241121,160300,3095,3095,3095,3095,3095,0
20241121,160200,3095,3095,3095,3095,3095,0
20241121,160100,3095,3095,3095,3095,3095,0
20241121,160000,3095,3095,3095,3095,3095,0
20241121,155900,3095,3095,3095,3095,3095,0
20241121,155800,3095,3095,3095,3095,3095,0
20241121,155700,3095,3095,3095,3095,3095,0
20241121,155600,3095,3095,3095,3095,3095,0
20241121,155500,3095,3095,3095,3095,3095,0
20241121,155400,3095,3095,3095,3095,3095,0
20241121,155300,3095,3095,3095,3095,3095,0
20241121,155200,3095,3095,3095,3095,3095,0
20241121,155100,3095,3095,3095,3095,3095,0
20241121,155000,3095,3095,3095,3095,3095,0
20241121,154900,3095,3095,3095,3095,3095,0
20241121,154800,3095,3095,3095,3095,3095,0
20241121,154700,3095,3095,3095,3095,3095,0
20241121,154600,3095,3095,3095,3095,3095,0
20241121,154500,3095,3095,3095,3095,3095,0
20241121,154400,3095,3095,3095,3095,3095,0
20241121,154300,3095,3095,3095,3095,3095,0
20241121,154200,3095,3095,3095,3095,3095,0
20241121,154100,3095,3095,3095,3095,3095,0
20241121,154000,3095,3095,3095,3095,3095,0
20241121,153900,3095,3095,3095,3095,3095,0
20241121,153800,3095,3095,3095,3095,3095,0
20241121,153700,3095,3095,3095,3095,3095,0
20241121,153600,3095,3095,3095,3095,3095,0
20241121,153500,3095,3095,3095,3095,3095,0
20241121,153400,3095,3095,3095,3095,3095,1
20241121,153300,3095,3095,3095,3095,3095,0
20241121,153200,3095,3095,3095,3095,3095,0
20241121,153100,3095,3095,3095,3095,3095,0
20241121,153000,3095,3095,3095,3095,3095,0
20241121,152900,3095,3095,3095,3095,3095,0
20241121,152800,3095,3095,3095,3095,3095,0
20241121,152700,3095,3095,3095,3095,3095,0
20241121,152600,3095,3095,3095,3095,3095,0
20241121,152500,3095,3095,3095,3095,3095,0
20241121,152400,3095,3095,3095,3095,3095,0
20241121,152300,3095,3095,3095,3095,3095,0
20241121,152200,3095,3095,3095,3095,3095,0
20241121,152100,3095,3095,3095,3095,3095,0
20241121,152000,3095,3095,3095,3095,3095,0
20241121,151900,3095,3095,3095,3095,3095,0
20241121,151800,3095,3095,3095,3095,3095,0
20241121,151700,3095,3095,3095,3095,3095,0
20241121,151600,3095,3095,3095,3095,3095,0
20241121,151500,3095,3095,3095,3095,3095,0
20241121,151400,3095,3095,3095,3095,3095,0
20241121,151300,3095,3095,3095,3095,3095,0
20241121,151200,3095,3095,3095,3095,3095,0
20241121,151100,3095,3095,3095,3095,3095,0
20241121,151000,3095,3095,3095,3095,3095,0
20241121,150900,3095,3095,3095,3095,3095,0
20241121,150800,3095,3095,3095,3095,3095,0
20241121,150700,3095,3095,3095,3095,3095,0
20241121,150600,3095,3095,3095,3095,3095,0
20241121,150500,3095,3095,3095,3095,3095,0
20241121,150400,3095,3095,3095,3095,3095,0
20241121,150300,3095,3095,3095,3095,3095,0
20241121,150200,3095,3095,3095,3095,3095,0
20241121,150100,3095,3095,3095,3095,3095,0
20241121,150000,3095,3095,3095,3095,3095,0
20241121,145900,3095,3095,3095,3095,3095,0
20241121,145800,3095,3095,3095,3095,3095,0
20241121,145700,3095,3095,3095,3095,3095,0
20241121,145600,3095,3095,3095,3095,3095,0
20241121,145500,3095,3095,3095,3095,3095,0
20241121,145400,3095,3095,3095,3095,3095,0
20241121,145300,3095,3095,3095,3095,3095,0
20241121,145200,3095,3095,3095,3095,3095,0
20241121,145100,3095,3095,3095,3095,3095,0
20241121,145000,3095,3095,3095,3095,3095,0
20241121,144900,3095,3095,3095,3095,3095,0
20241121,144800,3095,3095,3095,3095,3095,0
20241121,144700,3095,3095,3095,3095,3095,0
20241121,144600,3095,3095,3095,3095,3095,0
20241121,144500,3095,3095,3095,3095,3095,0
20241121,144400,3095,3095,3095,3095,3095,0
20241121,144300,3095,3095,3095,3095,3095,0
20241121,144200,3095,3095,3095,3095,3095,0
20241121,144100,3095,3095,3095,3095,3095,0
20241121,144000,3095,3095,3095,3095,3095,0
20241121,143900,3095,3095,3095,3095,3095,0
20241121,143800,3095,3095,3095,3095,3095,0
20241121,143700,3095,3095,3095,3095,3095,0
20241121,143600,3095,3095,3095,3095,3095,0
20241121,143500,3095,3095,3095,3095,3095,0
20241121,143400,3095,3095,3095,3095,3095,0
20241121,143300,3095,3095,3095,3095,3095,0
20241121,143200,3095,3095,3095,3095,3095,0
20241121,143100,3095,3095,3095,3095,3095,0
20241121,143000,3095,3095,3095,3095,3095,0
20241121,142900,3095,3095,3095,3095,3095,0
20241121,142800,3095,3095,3095,3095,3095,0
20241121,142700,3095,3095,3095,3095,3095,0
20241121,142600,3095,3095,3095,3095,3095,0
20241121,142500,3095,3095,3095,3095,3095,0
20241121,142400,3095,3095,3095,3095,3095,0
20241121,142300,3095,3095,3095,3095,3095,0
20241121,142200,3095,3095,3095,3095,3095,0
20241121,142100,3095,3095,3095,3095,3095,0
20241121,142000,3095,3095,3095,3095,3095,0
20241121,141900,3095,3095,3095,3095,3095,0
20241121,141800,3095,3095,3095,3095,3095,0
20241121,141700,3095,3095,3095,3095,3095,0
20241121,141600,3095,3095,3095,3095,3095,0
20241121,141500,3095,3095,3095,3095,3095,0
20241121,141400,3095,3095,3095,3095,3095,0
20241121,141300,3095,3095,3095,3095,3095,0
20241121,141200,3095,3095,3095,3095,3095,0
20241121,141100,3095,3095,3095,3095,3095,0
20241121,141000,3095,3095,3095,3095,3095,0
20241121,140900,3095,3095,3095,3095,3095,0
20241121,140800,3095,3095,3095,3095,3095,0
20241121,140700,3095,3095,3095,3095,3095,0
20241121,140600,3095,3095,3095,3095,3095,0
20241121,140500,3095,3095,3095,3095,3095,0
20241121,140400,3095,3095,3095,3095,3095,0
20241121,140300,3095,3095,3095,3095,3095,0
20241121,140200,3095,3095,3095,3095,3095,0
20241121,140100,3095,3095,3095,3095,3095,0
20241121,140000,3095,3095,3095,3095,3095,0
20241121,135900,3095,3095,3095,3095,3095,0
20241121,135800,3095,3095,3095,3095,3095,0
20241121,135700,3095,3095,3095,3095,3095,0
20241121,135600,3095,3095,3095,3095,3095,0
20241121,135500,3095,3095,3095,3095,3095,0
20241121,135400,3095,3095,3095,3095,3095,0
20241121,135300,3095,3095,3095,3095,3095,0
20241121,135200,3095,3095,3095,3095,3095,0
20241121,135100,3095,3095,3095,3095,3095,0
20241121,135000,3095,3095,3095,3095,3095,0
20241121,134900,3095,3095,3095,3095,3095,0
20241121,134800,3095,3095,3095,3095,3095,0
20241121,134700,3095,3095,3095,3095,3095,0
20241121,134600,3095,3095,3095,3095,3095,0
20241121,134500,3095,3095,3095,3095,3095,0
20241121,134400,3095,3095,3095,3095,3095,0
20241121,134300,3095,3095,3095,3095,3095,0
20241121,134200,3095,3095,3095,3095,3095,0
20241121,134100,3095,3095,3095,3095,3095,0
20241121,134000,3095,3095,3095,3095,3095,0
20241121,133900,3095,3095,3095,3095,3095,0
20241121,133800,3095,3095,3095,3095,3095,0
20241121,133700,3095,3095,3095,3095,3095,0
20241121,133600,3095,3095,3095,3095,3095,0
20241121,133500,3095,3095,3095,3095,3095,0
20241121,133400,3095,3095,3095,3095,3095,0
20241121,133300,3095,3095,3095,3095,3095,0
20241121,133200,3095,3095,3095,3095,3095,0
20241121,133100,3095,3095,3095,3095,3095,0
20241121,133000,3095,3095,3095,3095,3095,0
20241121,132900,3095,3095,3095,3095,3095,0
20241121,132800,3095,3095,3095,3095,3095,0
20241121,132700,3095,3095,3095,3095,3095,0
20241121,132600,3095,3095,3095,3095,3095,0
20241121,132500,3095,3095,3095,3095,3095,0
20241121,132400,3095,3095,3095,3095,3095,0
20241121,132300,3095,3095,3095,3095,3095,0
20241121,132200,3095,3095,3095,3095,3095,0
20241121,132100,3095,3095,3095,3095,3095,0
20241121,132000,3095,3095,3095,3095,3095,0
20241121,131900,3095,3095,3095,3095,3095,0
20241121,131800,3095,3095,3095,3095,3095,0
20241121,131700,3095,3095,3095,3095,3095,0
20241121,131600,3095,3095,3095,3095,3095,0
20241121,131500,3095,3095,3095,3095,3095,0
20241121,131400,3095,3095,3095,3095,3095,0
20241121,131300,3095,3095,3095,3095,3095,0
20241121,131200,3095,3095,3095,3095,3095,0
20241121,131100,3095,3095,3095,3095,3095,0
20241121,131000,3095,3095,3095,3095,3095,0
20241121,130900,3095,3095,3095,3095,3095,0
20241121,130800,3095,3095,3095,3095,3095,0
20241121,130700,3095,3095,3095,3095,3095,0
20241121,130600,3095,3095,3095,3095,3095,0
20241121,130500,3095,3095,3095,3095,3095,0
20241121,130400,3095,3095,3095,3095,3095,0
20241121,130300,3095,3095,3095,3095,3095,0
20241121,130200,3095,3095,3095,3095,3095,0
20241121,130100,3095,3095,3095,3095,3095,0
20241121,130000,3095,3095,3095,3095,3095,0
20241121,125900,3095,3095,3095,3095,3095,0
20241121,125800,3095,3095,3095,3095,3095,0
20241121,125700,3095,3095,3095,3095,3095,0
20241121,125600,3095,3095,3095,3095,3095,0
20241121,125500,3095,3095,3095,3095,3095,0
20241121,125400,3095,3095,3095,3095,3095,0
20241121,125300,3095,3095,3095,3095,3095,0
20241121,125200,3095,3095,3095,3095,3095,0
20241121,125100,3095,3095,3095,3095,3095,0
20241121,125000,3095,3095,3095,3095,3095,0
20241121,124900,3095,3095,3095,3095,3095,0
20241121,124800,3095,3095,3095,3095,3095,0
20241121,124700,3095,3095,3095,3095,3095,0
20241121,124600,3095,3095,3095,3095,3095,0
20241121,124500,3095,3095,3095,3095,3095,0
20241121,124400,3095,3095,3095,3095,3095,0
20241121,124300,3095,3095,3095,3095,3095,0
20241121,124200,3095,3095,3095,3095,3095,0
20241121,124100,3095,3095,3095,3095,3095,0
20241121,124000,3095,3095,3095,3095,3095,0
20241121,123900,3095,3095,3095,3095,3095,0
20241121,123800,3095,3095,3095,3095,3095,0
20241121,123700,3095,3095,3095,3095,3095,0
20241121,123600,3095,3095,3095,3095,3095,0
20241121,123500,3095,3095,3095,3095,3095,0
20241121,123400,3095,3095,3095,3095,3095,0
20241121,123300,3095,3095,3095,3095,3095,0
20241121,123200,3095,3095,3095,3095,3095,0
20241121,123100,3095,3095,3095,3095,3095,0
20241121,123000,3095,3095,3095,3095,3095,0
20241121,122900,3095,3095,3095,3095,3095,0
20241121,122800,3095,3095,3095,3095,3095,0
20241121,122700,3095,3095,3095,3095,3095,0
20241121,122600,3095,3095,3095,3095,3095,0
20241121,122500,3095,3095,3095,3095,3095,0
20241121,122400,3095,3095,3095,3095,3095,0
20241121,122300,3095,3095,3095,3095,3095,0
20241121,122200,3095,3095,3095,3095,3095,0
20241121,122100,3095,3095,3095,3095,3095,0
20241121,122000,3095,3095,3095,3095,3095,0
20241121,121900,3095,3095,3095,3095,3095,0
20241121,121800,3095,3095,3095,3095,3095,0
20241121,121700,3095,3095,3095,3095,3095,0
20241121,121600,3095,3095,3095,3095,3095,0
20241121,121500,3095,3095,3095,3095,3095,0
20241121,121400,3095,3095,3095,3095,3095,0
20241121,121300,3095,3095,3095,3095,3095,0
20241121,121200,3095,3095,3095,3095,3095,0
20241121,121100,3095,3095,3095,3095,3095,0
20241121,121000,3095,3095,3095,3095,3095,0
20241121,120900,3095,3095,3095,3095,3095,0
20241121,120800,3095,3095,3095,3095,3095,0
20241121,120700,3095,3095,3095,3095,3095,0
20241121,120600,3095,3095,3095,3095,3095,0
20241121,120500,3095,3095,3095,3095,3095,0
20241121,120400,3095,3095,3095,3095,3095,0
20241121,120300,3095,3095,3095,3095,3095,0
20241121,120200,3095,3095,3095,3095,3095,0
20241121,120100,3095,3095,3095,3095,3095,0
20241121,120000,3095,3095,3095,3095,3095,0
20241121,115900,3095,3095,3095,3095,3095,0
20241121,115800,3095,3095,3095,3095,3095,0
20241121,115700,3095,3095,3095,3095,3095,0
20241121,115600,3095,3095,3095,3095,3095,0
20241121,115500,3095,3095,3095,3095,3095,0
20241121,115400,3095,3095,3095,3095,3095,0
20241121,115300,3095,3095,3095,3095,3095,0
20241121,115200,3095,3095,3095,3095,3095,0
20241121,115100,3095,3095,3095,3095,3095,0
20241121,115000,3095,3095,3095,3095,3095,0
20241121,114900,3095,3095,3095,3095,3095,0
20241121,114800,3095,3095,3095,3095,3095,0
20241121,114700,3095,3095,3095,3095,3095,0
20241121,114600,3095,3095,3095,3095,3095,0
20241121,114500,3095,3095,3095,3095,3095,0
20241121,114400,3095,3095,3095,3095,3095,0
20241121,114300,3095,3095,3095,3095,3095,0
20241121,114200,3095,3095,3095,3095,3095,0
20241121,114100,3095,3095,3095,3095,3095,0
20241121,114000,3095,3095,3095,3095,3095,0
20241121,113900,3095,3095,3095,3095,3095,0
20241121,113800,3095,3095,3095,3095,3095,0
20241121,113700,3095,3095,3095,3095,3095,0
20241121,113600,3095,3095,3095,3095,3095,0
20241121,113500,3095,3095,3095,3095,3095,0
20241121,113400,3095,3095,3095,3095,3095,0
20241121,113300,3095,3095,3095,3095,3095,0
20241121,113200,3095,3095,3095,3095,3095,0
20241121,113100,3095,3095,3095,3095,3095,0
20241121,113000,3095,3095,3095,3095,3095,0
20241121,112900,3095,3095,3095,3095,3095,0
20241121,112800,3095,3095,3095,3095,3095,0
20241121,112700,3095,3095,3095,3095,3095,0
20241121,112600,3095,3095,3095,3095,3095,0
20241121,112500,3095,3095,3095,3095,3095,0
20241121,112400,3095,3095,3095,3095,3095,0
20241121,112300,3095,3095,3095,3095,3095,0
20241121,112200,3095,3095,3095,3095,3095,0
20241121,112100,3095,3095,3095,3095,3095,0
20241121,112000,3095,3095,3095,3095,3095,0
20241121,111900,3095,3095,3095,3095,3095,0
20241121,111800,3095,3095,3095,3095,3095,0
20241121,111700,3095,3095,3095,3095,3095,0
20241121,111600,3095,3095,3095,3095,3095,0
20241121,111500,3095,3095,3095,3095,3095,0
20241121,111400,3095,3095,3095,3095,3095,0
20241121,111300,3095,3095,3095,3095,3095,0
20241121,111200,3095,3095,3095,3095,3095,0
20241121,111100,3095,3095,3095,3095,3095,0
20241121,111000,3095,3095,3095,3095,3095,0
20241121,110900,3095,3095,3095,3095,3095,0
20241121,110800,3095,3095,3095,3095,3095,0
20241121,110700,3095,3095,3095,3095,3095,0
20241121,110600,3095,3095,3095,3095,3095,0
20241121,110500,3095,3095,3095,3095,3095,0
20241121,110400,3095,3095,3095,3095,3095,0
20241121,110300,3095,3095,3095,3095,3095,0
20241121,110200,3095,3095,3095,3095,3095,0
20241121,110100,3095,3095,3095,3095,3095,0
20241121,110000,3095,3095,3095,3095,3095,0
20241121,105900,3095,3095,3095,3095,3095,0
20241121,105800,3095,3095,3095,3095,3095,0
20241121,105700,3095,3095,3095,3095,3095,0
20241121,105600,3095,3095,3095,3095,3095,0
20241121,105500,3095,3095,3095,3095,3095,0
20241121,105400,3095,3095,3095,3095,3095,0
20241121,105300,3095,3095,3095,3095,3095,0
20241121,105200,3095,3095,3095,3095,3095,0
20241121,105100,3095,3095,3095,3095,3095,0
20241121,105000,3095,3095,3095,3095,3095,0
20241121,104900,3095,3095,3095,3095,3095,0
20241121,104800,3095,3095,3095,3095,3095,0
20241121,104700,3095,3095,3095,3095,3095,0
20241121,104600,3095,3095,3095,3095,3095,0
20241121,104500,3095,3095,3095,3095,3095,0
20241121,104400,3095,3095,3095,3095,3095,0
20241121,104300,3095,3095,3095,3095,3095,0
20241121,104200,3095,3095,3095,3095,3095,0
20241121,104100,3095,3095,3095,3095,3095,0
20241121,104000,3095,3095,3095,3095,3095,0
20241121,103900,3095,3095,3095,3095,3095,0
20241121,103800,3095,3095,3095,3095,3095,0
20241121,103700,3095,3095,3095,3095,3095,0
20241121,103600,3095,3095,3095,3095,3095,0
20241121,103500,3095,3095,3095,3095,3095,0
20241121,103400,3095,3095,3095,3095,3095,0
20241121,103300,3095,3095,3095,3095,3095,0
20241121,103200,3095,3095,3095,3095,3095,0
20241121,103100,3095,3095,3095,3095,3095,0
20241121,103000,3095,3095,3095,3095,3095,0
20241121,102900,3095,3095,3095,3095,3095,0
20241121,102800,3095,3095,3095,3095,3095,0
20241121,102700,3095,3095,3095,3095,3095,0
20241121,102600,3095,3095,3095,3095,3095,0
20241121,102500,3095,3095,3095,3095,3095,0
20241121,102400,3095,3095,3095,3095,3095,0
20241121,102300,3095,3095,3095,3095,3095,0
20241121,102200,3095,3095,3095,3095,3095,0
20241121,102100,3095,3095,3095,3095,3095,0
20241121,102000,3095,3095,3095,3095,3095,0
20241121,101900,3095,3095,3095,3095,3095,0
20241121,101800,3095,3095,3095,3095,3095,0
20241121,101700,3095,3095,3095,3095,3095,0
20241121,101600,3095,3095,3095,3095,3095,0
20241121,101500,3095,3095,3095,3095,3095,0
20241121,101400,3095,3095,3095,3095,3095,0
20241121,101300,3095,3095,3095,3095,3095,0
20241121,101200,3095,3095,3095,3095,3095,0
20241121,101100,3095,3095,3095,3095,3095,0
20241121,101000,3095,3095,3095,3095,3095,0
20241121,100900,3095,3095,3095,3095,3095,0
20241121,100800,3095,3095,3095,3095,3095,0
20241121,100700,3095,3095,3095,3095,3095,0
20241121,100600,3095,3095,3095,3095,3095,0
20241121,100500,3095,3095,3095,3095,3095,0
20241121,100400,3095,3095,3095,3095,3095,0
20241121,100300,3095,3095,3095,3095,3095,0
20241121,100200,3095,3095,3095,3095,3095,0
20241121,100100,3095,3095,3095,3095,3095,0
20241121,100000,3095,3095,3095,3095,3095,0
20241121,095900,3095,3095,3095,3095,3095,0
20241121,095800,3095,3095,3095,3095,3095,0
20241121,095700,3095,3095,3095,3095,3095,0
20241121,095600,3095,3095,3095,3095,3095,0
20241121,095500,3095,3095,3095,3095,3095,0
20241121,095400,3095,3095,3095,3095,3095,0
20241121,095300,3095,3095,3095,3095,3095,0
20241121,095200,3095,3095,3095,3095,3095,0
20241121,095100,3095,3095,3095,3095,3095,0
20241121,095000,3095,3095,3095,3095,3095,0
20241121,094900,3095,3095,3095,3095,3095,0
20241121,094800,3095,3095,3095,3095,3095,0
20241121,094700,3095,3095,3095,3095,3095,0
20241121,094600,3095,3095,3095,3095,3095,0
20241121,094500,3095,3095,3095,3095,3095,0
20241121,094400,3095,3095,3095,3095,3095,0
20241121,094300,3095,3095,3095,3095,3095,0
20241121,094200,3095,3095,3095,3095,3095,0
20241121,094100,3095,3095,3095,3095,3095,0
20241121,094000,3095,3095,3095,3095,3095,0
20241121,093900,3095,3095,3095,3095,3095,0
20241121,093800,3095,3095,3095,3095,3095,0
20241121,093700,3095,3095,3095,3095,3095,0
20241121,093600,3095,3095,3095,3095,3095,0
20241121,093500,3095,3095,3095,3095,3095,0
20241121,093400,3095,3095,3095,3095,3095,0
20241121,093300,3095,3095,3095,3095,3095,0
20241121,093200,3095,3095,3095,3095,3095,0
20241121,093100,3095,3095,3095,3095,3095,0
20241121,093000,3095,3095,3095,3095,3095,0
20241121,092900,3095,3095,3095,3095,3095,0
20241121,092800,3095,3095,3095,3095,3095,0
20241121,092700,3095,3095,3095,3095,3095,0
20241121,092600,3095,3095,3095,3095,3095,0
20241121,092500,3095,3095,3095,3095,3095,0
20241121,092400,3095,3095,3095,3095,3095,0
20241121,092300,3095,3095,3095,3095,3095,0
20241121,092200,3095,3095,3095,3095,3095,0
20241121,092100,3095,3095,3095,3095,3095,0
20241121,092000,3095,3095,3095,3095,3095,0
20241121,091900,3095,3095,3095,3095,3095,0
20241121,091800,3095,3095,3095,3095,3095,0
20241121,091700,3095,3095,3095,3095,3095,0
20241121,091600,3095,3095,3095,3095,3095,0
20241121,091500,3095,3095,3095,3095,3095,0
20241121,091400,3095,3095,3095,3095,3095,0
20241121,091300,3095,3095,3095,3095,3095,0
20241121,091200,3095,3095,3095,3095,3095,0
20241121,091100,3095,3095,3095,3095,3095,0
20241121,091000,3095,3095,3095,3095,3095,0
20241121,090900,3095,3095,3095,3095,3095,0
20241121,090800,3095,3095,3095,3095,3095,0
20241121,090700,3095,3095,3095,3095,3095,0
20241121,090600,3095,3095,3095,3095,3095,0
20241121,090500,3095,3095,3095,3095,3095,0
20241121,090400,3095,3095,3095,3095,3095,0
20241121,090300,3095,3095,3095,3095,3095,0
20241121,090200,3095,3095,3095,3095,3095,0
20241121,090100,3095,3095,3095,3095,3095,0
20241121,090000,3095,3095,3095,3095,3095,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 213400 3095 3095 3095 3095 3095 1
3 20241121 213300 3095 3095 3095 3095 3095 0
4 20241121 213200 3095 3095 3095 3095 3095 0
5 20241121 213100 3095 3095 3095 3095 3095 0
6 20241121 213000 3095 3095 3095 3095 3095 0
7 20241121 212900 3095 3095 3095 3095 3095 0
8 20241121 212800 3095 3095 3095 3095 3095 0
9 20241121 212700 3095 3095 3095 3095 3095 0
10 20241121 212600 3095 3095 3095 3095 3095 0
11 20241121 212500 3095 3095 3095 3095 3095 0
12 20241121 212400 3095 3095 3095 3095 3095 0
13 20241121 212300 3095 3095 3095 3095 3095 0
14 20241121 212200 3095 3095 3095 3095 3095 0
15 20241121 212100 3095 3095 3095 3095 3095 0
16 20241121 212000 3095 3095 3095 3095 3095 0
17 20241121 211900 3095 3095 3095 3095 3095 0
18 20241121 211800 3095 3095 3095 3095 3095 0
19 20241121 211700 3095 3095 3095 3095 3095 0
20 20241121 211600 3095 3095 3095 3095 3095 0
21 20241121 211500 3095 3095 3095 3095 3095 0
22 20241121 211400 3095 3095 3095 3095 3095 0
23 20241121 211300 3095 3095 3095 3095 3095 0
24 20241121 211200 3095 3095 3095 3095 3095 0
25 20241121 211100 3095 3095 3095 3095 3095 0
26 20241121 211000 3095 3095 3095 3095 3095 0
27 20241121 210900 3095 3095 3095 3095 3095 0
28 20241121 210800 3095 3095 3095 3095 3095 0
29 20241121 210700 3095 3095 3095 3095 3095 0
30 20241121 210600 3095 3095 3095 3095 3095 0
31 20241121 210500 3095 3095 3095 3095 3095 0
32 20241121 210400 3095 3095 3095 3095 3095 1
33 20241121 210300 3095 3095 3095 3095 3095 0
34 20241121 210200 3095 3095 3095 3095 3095 0
35 20241121 210100 3095 3095 3095 3095 3095 0
36 20241121 210000 3095 3095 3095 3095 3095 0
37 20241121 205900 3095 3095 3095 3095 3095 0
38 20241121 205800 3095 3095 3095 3095 3095 0
39 20241121 205700 3095 3095 3095 3095 3095 0
40 20241121 205600 3095 3095 3095 3095 3095 0
41 20241121 205500 3095 3095 3095 3095 3095 0
42 20241121 205400 3095 3095 3095 3095 3095 0
43 20241121 205300 3095 3095 3095 3095 3095 0
44 20241121 205200 3095 3095 3095 3095 3095 0
45 20241121 205100 3095 3095 3095 3095 3095 0
46 20241121 205000 3095 3095 3095 3095 3095 0
47 20241121 204900 3095 3095 3095 3095 3095 0
48 20241121 204800 3095 3095 3095 3095 3095 0
49 20241121 204700 3095 3095 3095 3095 3095 0
50 20241121 204600 3095 3095 3095 3095 3095 0
51 20241121 204500 3095 3095 3095 3095 3095 0
52 20241121 204400 3095 3095 3095 3095 3095 0
53 20241121 204300 3095 3095 3095 3095 3095 0
54 20241121 204200 3095 3095 3095 3095 3095 0
55 20241121 204100 3095 3095 3095 3095 3095 0
56 20241121 204000 3095 3095 3095 3095 3095 0
57 20241121 203900 3095 3095 3095 3095 3095 0
58 20241121 203800 3095 3095 3095 3095 3095 0
59 20241121 203700 3095 3095 3095 3095 3095 0
60 20241121 203600 3095 3095 3095 3095 3095 0
61 20241121 203500 3095 3095 3095 3095 3095 0
62 20241121 203400 3095 3095 3095 3095 3095 1
63 20241121 203300 3095 3095 3095 3095 3095 0
64 20241121 203200 3095 3095 3095 3095 3095 0
65 20241121 203100 3095 3095 3095 3095 3095 0
66 20241121 203000 3095 3095 3095 3095 3095 0
67 20241121 202900 3095 3095 3095 3095 3095 0
68 20241121 202800 3095 3095 3095 3095 3095 0
69 20241121 202700 3095 3095 3095 3095 3095 0
70 20241121 202600 3095 3095 3095 3095 3095 0
71 20241121 202500 3095 3095 3095 3095 3095 0
72 20241121 202400 3095 3095 3095 3095 3095 0
73 20241121 202300 3095 3095 3095 3095 3095 0
74 20241121 202200 3095 3095 3095 3095 3095 0
75 20241121 202100 3095 3095 3095 3095 3095 0
76 20241121 202000 3095 3095 3095 3095 3095 0
77 20241121 201900 3095 3095 3095 3095 3095 0
78 20241121 201800 3095 3095 3095 3095 3095 0
79 20241121 201700 3095 3095 3095 3095 3095 0
80 20241121 201600 3095 3095 3095 3095 3095 0
81 20241121 201500 3095 3095 3095 3095 3095 0
82 20241121 201400 3095 3095 3095 3095 3095 0
83 20241121 201300 3095 3095 3095 3095 3095 0
84 20241121 201200 3095 3095 3095 3095 3095 0
85 20241121 201100 3095 3095 3095 3095 3095 0
86 20241121 201000 3095 3095 3095 3095 3095 0
87 20241121 200900 3095 3095 3095 3095 3095 0
88 20241121 200800 3095 3095 3095 3095 3095 0
89 20241121 200700 3095 3095 3095 3095 3095 0
90 20241121 200600 3095 3095 3095 3095 3095 0
91 20241121 200500 3095 3095 3095 3095 3095 0
92 20241121 200400 3095 3095 3095 3095 3095 1
93 20241121 200300 3095 3095 3095 3095 3095 0
94 20241121 200200 3095 3095 3095 3095 3095 0
95 20241121 200100 3095 3095 3095 3095 3095 0
96 20241121 200000 3095 3095 3095 3095 3095 0
97 20241121 195900 3095 3095 3095 3095 3095 0
98 20241121 195800 3095 3095 3095 3095 3095 0
99 20241121 195700 3095 3095 3095 3095 3095 0
100 20241121 195600 3095 3095 3095 3095 3095 0
101 20241121 195500 3095 3095 3095 3095 3095 0
102 20241121 195400 3095 3095 3095 3095 3095 0
103 20241121 195300 3095 3095 3095 3095 3095 0
104 20241121 195200 3095 3095 3095 3095 3095 0
105 20241121 195100 3095 3095 3095 3095 3095 0
106 20241121 195000 3095 3095 3095 3095 3095 0
107 20241121 194900 3095 3095 3095 3095 3095 0
108 20241121 194800 3095 3095 3095 3095 3095 0
109 20241121 194700 3095 3095 3095 3095 3095 0
110 20241121 194600 3095 3095 3095 3095 3095 0
111 20241121 194500 3095 3095 3095 3095 3095 0
112 20241121 194400 3095 3095 3095 3095 3095 0
113 20241121 194300 3095 3095 3095 3095 3095 0
114 20241121 194200 3095 3095 3095 3095 3095 0
115 20241121 194100 3095 3095 3095 3095 3095 0
116 20241121 194000 3095 3095 3095 3095 3095 0
117 20241121 193900 3095 3095 3095 3095 3095 0
118 20241121 193800 3095 3095 3095 3095 3095 0
119 20241121 193700 3095 3095 3095 3095 3095 0
120 20241121 193600 3095 3095 3095 3095 3095 0
121 20241121 193500 3095 3095 3095 3095 3095 0
122 20241121 193400 3095 3095 3095 3095 3095 1
123 20241121 193300 3095 3095 3095 3095 3095 0
124 20241121 193200 3095 3095 3095 3095 3095 0
125 20241121 193100 3095 3095 3095 3095 3095 0
126 20241121 193000 3095 3095 3095 3095 3095 0
127 20241121 192900 3095 3095 3095 3095 3095 0
128 20241121 192800 3095 3095 3095 3095 3095 0
129 20241121 192700 3095 3095 3095 3095 3095 0
130 20241121 192600 3095 3095 3095 3095 3095 0
131 20241121 192500 3095 3095 3095 3095 3095 0
132 20241121 192400 3095 3095 3095 3095 3095 0
133 20241121 192300 3095 3095 3095 3095 3095 0
134 20241121 192200 3095 3095 3095 3095 3095 0
135 20241121 192100 3095 3095 3095 3095 3095 0
136 20241121 192000 3095 3095 3095 3095 3095 0
137 20241121 191900 3095 3095 3095 3095 3095 0
138 20241121 191800 3095 3095 3095 3095 3095 0
139 20241121 191700 3095 3095 3095 3095 3095 0
140 20241121 191600 3095 3095 3095 3095 3095 0
141 20241121 191500 3095 3095 3095 3095 3095 0
142 20241121 191400 3095 3095 3095 3095 3095 0
143 20241121 191300 3095 3095 3095 3095 3095 0
144 20241121 191200 3095 3095 3095 3095 3095 0
145 20241121 191100 3095 3095 3095 3095 3095 0
146 20241121 191000 3095 3095 3095 3095 3095 0
147 20241121 190900 3095 3095 3095 3095 3095 0
148 20241121 190800 3095 3095 3095 3095 3095 0
149 20241121 190700 3095 3095 3095 3095 3095 0
150 20241121 190600 3095 3095 3095 3095 3095 0
151 20241121 190500 3095 3095 3095 3095 3095 0
152 20241121 190400 3095 3095 3095 3095 3095 1
153 20241121 190300 3095 3095 3095 3095 3095 0
154 20241121 190200 3095 3095 3095 3095 3095 0
155 20241121 190100 3095 3095 3095 3095 3095 0
156 20241121 190000 3095 3095 3095 3095 3095 0
157 20241121 185900 3095 3095 3095 3095 3095 0
158 20241121 185800 3095 3095 3095 3095 3095 0
159 20241121 185700 3095 3095 3095 3095 3095 0
160 20241121 185600 3095 3095 3095 3095 3095 0
161 20241121 185500 3095 3095 3095 3095 3095 0
162 20241121 185400 3095 3095 3095 3095 3095 0
163 20241121 185300 3095 3095 3095 3095 3095 0
164 20241121 185200 3095 3095 3095 3095 3095 0
165 20241121 185100 3095 3095 3095 3095 3095 0
166 20241121 185000 3095 3095 3095 3095 3095 0
167 20241121 184900 3095 3095 3095 3095 3095 0
168 20241121 184800 3095 3095 3095 3095 3095 0
169 20241121 184700 3095 3095 3095 3095 3095 0
170 20241121 184600 3095 3095 3095 3095 3095 0
171 20241121 184500 3095 3095 3095 3095 3095 0
172 20241121 184400 3095 3095 3095 3095 3095 0
173 20241121 184300 3095 3095 3095 3095 3095 0
174 20241121 184200 3095 3095 3095 3095 3095 0
175 20241121 184100 3095 3095 3095 3095 3095 0
176 20241121 184000 3095 3095 3095 3095 3095 0
177 20241121 183900 3095 3095 3095 3095 3095 0
178 20241121 183800 3095 3095 3095 3095 3095 0
179 20241121 183700 3095 3095 3095 3095 3095 0
180 20241121 183600 3095 3095 3095 3095 3095 0
181 20241121 183500 3095 3095 3095 3095 3095 0
182 20241121 183400 3095 3095 3095 3095 3095 1
183 20241121 183300 3095 3095 3095 3095 3095 0
184 20241121 183200 3095 3095 3095 3095 3095 0
185 20241121 183100 3095 3095 3095 3095 3095 0
186 20241121 183000 3095 3095 3095 3095 3095 0
187 20241121 182900 3095 3095 3095 3095 3095 0
188 20241121 182800 3095 3095 3095 3095 3095 0
189 20241121 182700 3095 3095 3095 3095 3095 0
190 20241121 182600 3095 3095 3095 3095 3095 0
191 20241121 182500 3095 3095 3095 3095 3095 0
192 20241121 182400 3095 3095 3095 3095 3095 0
193 20241121 182300 3095 3095 3095 3095 3095 0
194 20241121 182200 3095 3095 3095 3095 3095 0
195 20241121 182100 3095 3095 3095 3095 3095 0
196 20241121 182000 3095 3095 3095 3095 3095 0
197 20241121 181900 3095 3095 3095 3095 3095 0
198 20241121 181800 3095 3095 3095 3095 3095 0
199 20241121 181700 3095 3095 3095 3095 3095 0
200 20241121 181600 3095 3095 3095 3095 3095 0
201 20241121 181500 3095 3095 3095 3095 3095 0
202 20241121 181400 3095 3095 3095 3095 3095 0
203 20241121 181300 3095 3095 3095 3095 3095 0
204 20241121 181200 3095 3095 3095 3095 3095 0
205 20241121 181100 3095 3095 3095 3095 3095 0
206 20241121 181000 3095 3095 3095 3095 3095 0
207 20241121 180900 3095 3095 3095 3095 3095 0
208 20241121 180800 3095 3095 3095 3095 3095 0
209 20241121 180700 3095 3095 3095 3095 3095 0
210 20241121 180600 3095 3095 3095 3095 3095 0
211 20241121 180500 3095 3095 3095 3095 3095 0
212 20241121 180400 3095 3095 3095 3095 3095 1
213 20241121 180300 3095 3095 3095 3095 3095 0
214 20241121 180200 3095 3095 3095 3095 3095 0
215 20241121 180100 3095 3095 3095 3095 3095 0
216 20241121 180000 3095 3095 3095 3095 3095 0
217 20241121 175900 3095 3095 3095 3095 3095 0
218 20241121 175800 3095 3095 3095 3095 3095 0
219 20241121 175700 3095 3095 3095 3095 3095 0
220 20241121 175600 3095 3095 3095 3095 3095 0
221 20241121 175500 3095 3095 3095 3095 3095 0
222 20241121 175400 3095 3095 3095 3095 3095 0
223 20241121 175300 3095 3095 3095 3095 3095 0
224 20241121 175200 3095 3095 3095 3095 3095 0
225 20241121 175100 3095 3095 3095 3095 3095 0
226 20241121 175000 3095 3095 3095 3095 3095 0
227 20241121 174900 3095 3095 3095 3095 3095 0
228 20241121 174800 3095 3095 3095 3095 3095 0
229 20241121 174700 3095 3095 3095 3095 3095 0
230 20241121 174600 3095 3095 3095 3095 3095 0
231 20241121 174500 3095 3095 3095 3095 3095 0
232 20241121 174400 3095 3095 3095 3095 3095 0
233 20241121 174300 3095 3095 3095 3095 3095 0
234 20241121 174200 3095 3095 3095 3095 3095 0
235 20241121 174100 3095 3095 3095 3095 3095 0
236 20241121 174000 3095 3095 3095 3095 3095 0
237 20241121 173900 3095 3095 3095 3095 3095 0
238 20241121 173800 3095 3095 3095 3095 3095 0
239 20241121 173700 3095 3095 3095 3095 3095 0
240 20241121 173600 3095 3095 3095 3095 3095 0
241 20241121 173500 3095 3095 3095 3095 3095 0
242 20241121 173400 3095 3095 3095 3095 3095 1
243 20241121 173300 3095 3095 3095 3095 3095 0
244 20241121 173200 3095 3095 3095 3095 3095 0
245 20241121 173100 3095 3095 3095 3095 3095 0
246 20241121 173000 3095 3095 3095 3095 3095 0
247 20241121 172900 3095 3095 3095 3095 3095 0
248 20241121 172800 3095 3095 3095 3095 3095 0
249 20241121 172700 3095 3095 3095 3095 3095 0
250 20241121 172600 3095 3095 3095 3095 3095 0
251 20241121 172500 3095 3095 3095 3095 3095 0
252 20241121 172400 3095 3095 3095 3095 3095 0
253 20241121 172300 3095 3095 3095 3095 3095 0
254 20241121 172200 3095 3095 3095 3095 3095 0
255 20241121 172100 3095 3095 3095 3095 3095 0
256 20241121 172000 3095 3095 3095 3095 3095 0
257 20241121 171900 3095 3095 3095 3095 3095 0
258 20241121 171800 3095 3095 3095 3095 3095 0
259 20241121 171700 3095 3095 3095 3095 3095 0
260 20241121 171600 3095 3095 3095 3095 3095 0
261 20241121 171500 3095 3095 3095 3095 3095 0
262 20241121 171400 3095 3095 3095 3095 3095 0
263 20241121 171300 3095 3095 3095 3095 3095 0
264 20241121 171200 3095 3095 3095 3095 3095 0
265 20241121 171100 3095 3095 3095 3095 3095 0
266 20241121 171000 3095 3095 3095 3095 3095 0
267 20241121 170900 3095 3095 3095 3095 3095 0
268 20241121 170800 3095 3095 3095 3095 3095 0
269 20241121 170700 3095 3095 3095 3095 3095 0
270 20241121 170600 3095 3095 3095 3095 3095 0
271 20241121 170500 3095 3095 3095 3095 3095 0
272 20241121 170400 3095 3095 3095 3095 3095 1
273 20241121 170300 3095 3095 3095 3095 3095 0
274 20241121 170200 3095 3095 3095 3095 3095 0
275 20241121 170100 3095 3095 3095 3095 3095 0
276 20241121 170000 3095 3095 3095 3095 3095 0
277 20241121 165900 3095 3095 3095 3095 3095 0
278 20241121 165800 3095 3095 3095 3095 3095 0
279 20241121 165700 3095 3095 3095 3095 3095 0
280 20241121 165600 3095 3095 3095 3095 3095 0
281 20241121 165500 3095 3095 3095 3095 3095 0
282 20241121 165400 3095 3095 3095 3095 3095 0
283 20241121 165300 3095 3095 3095 3095 3095 0
284 20241121 165200 3095 3095 3095 3095 3095 0
285 20241121 165100 3095 3095 3095 3095 3095 0
286 20241121 165000 3095 3095 3095 3095 3095 0
287 20241121 164900 3095 3095 3095 3095 3095 0
288 20241121 164800 3095 3095 3095 3095 3095 0
289 20241121 164700 3095 3095 3095 3095 3095 0
290 20241121 164600 3095 3095 3095 3095 3095 0
291 20241121 164500 3095 3095 3095 3095 3095 0
292 20241121 164400 3095 3095 3095 3095 3095 0
293 20241121 164300 3095 3095 3095 3095 3095 0
294 20241121 164200 3095 3095 3095 3095 3095 0
295 20241121 164100 3095 3095 3095 3095 3095 0
296 20241121 164000 3095 3095 3095 3095 3095 0
297 20241121 163900 3095 3095 3095 3095 3095 0
298 20241121 163800 3095 3095 3095 3095 3095 0
299 20241121 163700 3095 3095 3095 3095 3095 0
300 20241121 163600 3095 3095 3095 3095 3095 0
301 20241121 163500 3095 3095 3095 3095 3095 0
302 20241121 163400 3095 3095 3095 3095 3095 1
303 20241121 163300 3095 3095 3095 3095 3095 0
304 20241121 163200 3095 3095 3095 3095 3095 0
305 20241121 163100 3095 3095 3095 3095 3095 0
306 20241121 163000 3095 3095 3095 3095 3095 0
307 20241121 162900 3095 3095 3095 3095 3095 0
308 20241121 162800 3095 3095 3095 3095 3095 0
309 20241121 162700 3095 3095 3095 3095 3095 0
310 20241121 162600 3095 3095 3095 3095 3095 0
311 20241121 162500 3095 3095 3095 3095 3095 0
312 20241121 162400 3095 3095 3095 3095 3095 0
313 20241121 162300 3095 3095 3095 3095 3095 0
314 20241121 162200 3095 3095 3095 3095 3095 0
315 20241121 162100 3095 3095 3095 3095 3095 0
316 20241121 162000 3095 3095 3095 3095 3095 0
317 20241121 161900 3095 3095 3095 3095 3095 0
318 20241121 161800 3095 3095 3095 3095 3095 0
319 20241121 161700 3095 3095 3095 3095 3095 0
320 20241121 161600 3095 3095 3095 3095 3095 0
321 20241121 161500 3095 3095 3095 3095 3095 0
322 20241121 161400 3095 3095 3095 3095 3095 0
323 20241121 161300 3095 3095 3095 3095 3095 0
324 20241121 161200 3095 3095 3095 3095 3095 0
325 20241121 161100 3095 3095 3095 3095 3095 0
326 20241121 161000 3095 3095 3095 3095 3095 0
327 20241121 160900 3095 3095 3095 3095 3095 0
328 20241121 160800 3095 3095 3095 3095 3095 0
329 20241121 160700 3095 3095 3095 3095 3095 0
330 20241121 160600 3095 3095 3095 3095 3095 0
331 20241121 160500 3095 3095 3095 3095 3095 0
332 20241121 160400 3095 3095 3095 3095 3095 1
333 20241121 160300 3095 3095 3095 3095 3095 0
334 20241121 160200 3095 3095 3095 3095 3095 0
335 20241121 160100 3095 3095 3095 3095 3095 0
336 20241121 160000 3095 3095 3095 3095 3095 0
337 20241121 155900 3095 3095 3095 3095 3095 0
338 20241121 155800 3095 3095 3095 3095 3095 0
339 20241121 155700 3095 3095 3095 3095 3095 0
340 20241121 155600 3095 3095 3095 3095 3095 0
341 20241121 155500 3095 3095 3095 3095 3095 0
342 20241121 155400 3095 3095 3095 3095 3095 0
343 20241121 155300 3095 3095 3095 3095 3095 0
344 20241121 155200 3095 3095 3095 3095 3095 0
345 20241121 155100 3095 3095 3095 3095 3095 0
346 20241121 155000 3095 3095 3095 3095 3095 0
347 20241121 154900 3095 3095 3095 3095 3095 0
348 20241121 154800 3095 3095 3095 3095 3095 0
349 20241121 154700 3095 3095 3095 3095 3095 0
350 20241121 154600 3095 3095 3095 3095 3095 0
351 20241121 154500 3095 3095 3095 3095 3095 0
352 20241121 154400 3095 3095 3095 3095 3095 0
353 20241121 154300 3095 3095 3095 3095 3095 0
354 20241121 154200 3095 3095 3095 3095 3095 0
355 20241121 154100 3095 3095 3095 3095 3095 0
356 20241121 154000 3095 3095 3095 3095 3095 0
357 20241121 153900 3095 3095 3095 3095 3095 0
358 20241121 153800 3095 3095 3095 3095 3095 0
359 20241121 153700 3095 3095 3095 3095 3095 0
360 20241121 153600 3095 3095 3095 3095 3095 0
361 20241121 153500 3095 3095 3095 3095 3095 0
362 20241121 153400 3095 3095 3095 3095 3095 1
363 20241121 153300 3095 3095 3095 3095 3095 0
364 20241121 153200 3095 3095 3095 3095 3095 0
365 20241121 153100 3095 3095 3095 3095 3095 0
366 20241121 153000 3095 3095 3095 3095 3095 0
367 20241121 152900 3095 3095 3095 3095 3095 0
368 20241121 152800 3095 3095 3095 3095 3095 0
369 20241121 152700 3095 3095 3095 3095 3095 0
370 20241121 152600 3095 3095 3095 3095 3095 0
371 20241121 152500 3095 3095 3095 3095 3095 0
372 20241121 152400 3095 3095 3095 3095 3095 0
373 20241121 152300 3095 3095 3095 3095 3095 0
374 20241121 152200 3095 3095 3095 3095 3095 0
375 20241121 152100 3095 3095 3095 3095 3095 0
376 20241121 152000 3095 3095 3095 3095 3095 0
377 20241121 151900 3095 3095 3095 3095 3095 0
378 20241121 151800 3095 3095 3095 3095 3095 0
379 20241121 151700 3095 3095 3095 3095 3095 0
380 20241121 151600 3095 3095 3095 3095 3095 0
381 20241121 151500 3095 3095 3095 3095 3095 0
382 20241121 151400 3095 3095 3095 3095 3095 0
383 20241121 151300 3095 3095 3095 3095 3095 0
384 20241121 151200 3095 3095 3095 3095 3095 0
385 20241121 151100 3095 3095 3095 3095 3095 0
386 20241121 151000 3095 3095 3095 3095 3095 0
387 20241121 150900 3095 3095 3095 3095 3095 0
388 20241121 150800 3095 3095 3095 3095 3095 0
389 20241121 150700 3095 3095 3095 3095 3095 0
390 20241121 150600 3095 3095 3095 3095 3095 0
391 20241121 150500 3095 3095 3095 3095 3095 0
392 20241121 150400 3095 3095 3095 3095 3095 0
393 20241121 150300 3095 3095 3095 3095 3095 0
394 20241121 150200 3095 3095 3095 3095 3095 0
395 20241121 150100 3095 3095 3095 3095 3095 0
396 20241121 150000 3095 3095 3095 3095 3095 0
397 20241121 145900 3095 3095 3095 3095 3095 0
398 20241121 145800 3095 3095 3095 3095 3095 0
399 20241121 145700 3095 3095 3095 3095 3095 0
400 20241121 145600 3095 3095 3095 3095 3095 0
401 20241121 145500 3095 3095 3095 3095 3095 0
402 20241121 145400 3095 3095 3095 3095 3095 0
403 20241121 145300 3095 3095 3095 3095 3095 0
404 20241121 145200 3095 3095 3095 3095 3095 0
405 20241121 145100 3095 3095 3095 3095 3095 0
406 20241121 145000 3095 3095 3095 3095 3095 0
407 20241121 144900 3095 3095 3095 3095 3095 0
408 20241121 144800 3095 3095 3095 3095 3095 0
409 20241121 144700 3095 3095 3095 3095 3095 0
410 20241121 144600 3095 3095 3095 3095 3095 0
411 20241121 144500 3095 3095 3095 3095 3095 0
412 20241121 144400 3095 3095 3095 3095 3095 0
413 20241121 144300 3095 3095 3095 3095 3095 0
414 20241121 144200 3095 3095 3095 3095 3095 0
415 20241121 144100 3095 3095 3095 3095 3095 0
416 20241121 144000 3095 3095 3095 3095 3095 0
417 20241121 143900 3095 3095 3095 3095 3095 0
418 20241121 143800 3095 3095 3095 3095 3095 0
419 20241121 143700 3095 3095 3095 3095 3095 0
420 20241121 143600 3095 3095 3095 3095 3095 0
421 20241121 143500 3095 3095 3095 3095 3095 0
422 20241121 143400 3095 3095 3095 3095 3095 0
423 20241121 143300 3095 3095 3095 3095 3095 0
424 20241121 143200 3095 3095 3095 3095 3095 0
425 20241121 143100 3095 3095 3095 3095 3095 0
426 20241121 143000 3095 3095 3095 3095 3095 0
427 20241121 142900 3095 3095 3095 3095 3095 0
428 20241121 142800 3095 3095 3095 3095 3095 0
429 20241121 142700 3095 3095 3095 3095 3095 0
430 20241121 142600 3095 3095 3095 3095 3095 0
431 20241121 142500 3095 3095 3095 3095 3095 0
432 20241121 142400 3095 3095 3095 3095 3095 0
433 20241121 142300 3095 3095 3095 3095 3095 0
434 20241121 142200 3095 3095 3095 3095 3095 0
435 20241121 142100 3095 3095 3095 3095 3095 0
436 20241121 142000 3095 3095 3095 3095 3095 0
437 20241121 141900 3095 3095 3095 3095 3095 0
438 20241121 141800 3095 3095 3095 3095 3095 0
439 20241121 141700 3095 3095 3095 3095 3095 0
440 20241121 141600 3095 3095 3095 3095 3095 0
441 20241121 141500 3095 3095 3095 3095 3095 0
442 20241121 141400 3095 3095 3095 3095 3095 0
443 20241121 141300 3095 3095 3095 3095 3095 0
444 20241121 141200 3095 3095 3095 3095 3095 0
445 20241121 141100 3095 3095 3095 3095 3095 0
446 20241121 141000 3095 3095 3095 3095 3095 0
447 20241121 140900 3095 3095 3095 3095 3095 0
448 20241121 140800 3095 3095 3095 3095 3095 0
449 20241121 140700 3095 3095 3095 3095 3095 0
450 20241121 140600 3095 3095 3095 3095 3095 0
451 20241121 140500 3095 3095 3095 3095 3095 0
452 20241121 140400 3095 3095 3095 3095 3095 0
453 20241121 140300 3095 3095 3095 3095 3095 0
454 20241121 140200 3095 3095 3095 3095 3095 0
455 20241121 140100 3095 3095 3095 3095 3095 0
456 20241121 140000 3095 3095 3095 3095 3095 0
457 20241121 135900 3095 3095 3095 3095 3095 0
458 20241121 135800 3095 3095 3095 3095 3095 0
459 20241121 135700 3095 3095 3095 3095 3095 0
460 20241121 135600 3095 3095 3095 3095 3095 0
461 20241121 135500 3095 3095 3095 3095 3095 0
462 20241121 135400 3095 3095 3095 3095 3095 0
463 20241121 135300 3095 3095 3095 3095 3095 0
464 20241121 135200 3095 3095 3095 3095 3095 0
465 20241121 135100 3095 3095 3095 3095 3095 0
466 20241121 135000 3095 3095 3095 3095 3095 0
467 20241121 134900 3095 3095 3095 3095 3095 0
468 20241121 134800 3095 3095 3095 3095 3095 0
469 20241121 134700 3095 3095 3095 3095 3095 0
470 20241121 134600 3095 3095 3095 3095 3095 0
471 20241121 134500 3095 3095 3095 3095 3095 0
472 20241121 134400 3095 3095 3095 3095 3095 0
473 20241121 134300 3095 3095 3095 3095 3095 0
474 20241121 134200 3095 3095 3095 3095 3095 0
475 20241121 134100 3095 3095 3095 3095 3095 0
476 20241121 134000 3095 3095 3095 3095 3095 0
477 20241121 133900 3095 3095 3095 3095 3095 0
478 20241121 133800 3095 3095 3095 3095 3095 0
479 20241121 133700 3095 3095 3095 3095 3095 0
480 20241121 133600 3095 3095 3095 3095 3095 0
481 20241121 133500 3095 3095 3095 3095 3095 0
482 20241121 133400 3095 3095 3095 3095 3095 0
483 20241121 133300 3095 3095 3095 3095 3095 0
484 20241121 133200 3095 3095 3095 3095 3095 0
485 20241121 133100 3095 3095 3095 3095 3095 0
486 20241121 133000 3095 3095 3095 3095 3095 0
487 20241121 132900 3095 3095 3095 3095 3095 0
488 20241121 132800 3095 3095 3095 3095 3095 0
489 20241121 132700 3095 3095 3095 3095 3095 0
490 20241121 132600 3095 3095 3095 3095 3095 0
491 20241121 132500 3095 3095 3095 3095 3095 0
492 20241121 132400 3095 3095 3095 3095 3095 0
493 20241121 132300 3095 3095 3095 3095 3095 0
494 20241121 132200 3095 3095 3095 3095 3095 0
495 20241121 132100 3095 3095 3095 3095 3095 0
496 20241121 132000 3095 3095 3095 3095 3095 0
497 20241121 131900 3095 3095 3095 3095 3095 0
498 20241121 131800 3095 3095 3095 3095 3095 0
499 20241121 131700 3095 3095 3095 3095 3095 0
500 20241121 131600 3095 3095 3095 3095 3095 0
501 20241121 131500 3095 3095 3095 3095 3095 0
502 20241121 131400 3095 3095 3095 3095 3095 0
503 20241121 131300 3095 3095 3095 3095 3095 0
504 20241121 131200 3095 3095 3095 3095 3095 0
505 20241121 131100 3095 3095 3095 3095 3095 0
506 20241121 131000 3095 3095 3095 3095 3095 0
507 20241121 130900 3095 3095 3095 3095 3095 0
508 20241121 130800 3095 3095 3095 3095 3095 0
509 20241121 130700 3095 3095 3095 3095 3095 0
510 20241121 130600 3095 3095 3095 3095 3095 0
511 20241121 130500 3095 3095 3095 3095 3095 0
512 20241121 130400 3095 3095 3095 3095 3095 0
513 20241121 130300 3095 3095 3095 3095 3095 0
514 20241121 130200 3095 3095 3095 3095 3095 0
515 20241121 130100 3095 3095 3095 3095 3095 0
516 20241121 130000 3095 3095 3095 3095 3095 0
517 20241121 125900 3095 3095 3095 3095 3095 0
518 20241121 125800 3095 3095 3095 3095 3095 0
519 20241121 125700 3095 3095 3095 3095 3095 0
520 20241121 125600 3095 3095 3095 3095 3095 0
521 20241121 125500 3095 3095 3095 3095 3095 0
522 20241121 125400 3095 3095 3095 3095 3095 0
523 20241121 125300 3095 3095 3095 3095 3095 0
524 20241121 125200 3095 3095 3095 3095 3095 0
525 20241121 125100 3095 3095 3095 3095 3095 0
526 20241121 125000 3095 3095 3095 3095 3095 0
527 20241121 124900 3095 3095 3095 3095 3095 0
528 20241121 124800 3095 3095 3095 3095 3095 0
529 20241121 124700 3095 3095 3095 3095 3095 0
530 20241121 124600 3095 3095 3095 3095 3095 0
531 20241121 124500 3095 3095 3095 3095 3095 0
532 20241121 124400 3095 3095 3095 3095 3095 0
533 20241121 124300 3095 3095 3095 3095 3095 0
534 20241121 124200 3095 3095 3095 3095 3095 0
535 20241121 124100 3095 3095 3095 3095 3095 0
536 20241121 124000 3095 3095 3095 3095 3095 0
537 20241121 123900 3095 3095 3095 3095 3095 0
538 20241121 123800 3095 3095 3095 3095 3095 0
539 20241121 123700 3095 3095 3095 3095 3095 0
540 20241121 123600 3095 3095 3095 3095 3095 0
541 20241121 123500 3095 3095 3095 3095 3095 0
542 20241121 123400 3095 3095 3095 3095 3095 0
543 20241121 123300 3095 3095 3095 3095 3095 0
544 20241121 123200 3095 3095 3095 3095 3095 0
545 20241121 123100 3095 3095 3095 3095 3095 0
546 20241121 123000 3095 3095 3095 3095 3095 0
547 20241121 122900 3095 3095 3095 3095 3095 0
548 20241121 122800 3095 3095 3095 3095 3095 0
549 20241121 122700 3095 3095 3095 3095 3095 0
550 20241121 122600 3095 3095 3095 3095 3095 0
551 20241121 122500 3095 3095 3095 3095 3095 0
552 20241121 122400 3095 3095 3095 3095 3095 0
553 20241121 122300 3095 3095 3095 3095 3095 0
554 20241121 122200 3095 3095 3095 3095 3095 0
555 20241121 122100 3095 3095 3095 3095 3095 0
556 20241121 122000 3095 3095 3095 3095 3095 0
557 20241121 121900 3095 3095 3095 3095 3095 0
558 20241121 121800 3095 3095 3095 3095 3095 0
559 20241121 121700 3095 3095 3095 3095 3095 0
560 20241121 121600 3095 3095 3095 3095 3095 0
561 20241121 121500 3095 3095 3095 3095 3095 0
562 20241121 121400 3095 3095 3095 3095 3095 0
563 20241121 121300 3095 3095 3095 3095 3095 0
564 20241121 121200 3095 3095 3095 3095 3095 0
565 20241121 121100 3095 3095 3095 3095 3095 0
566 20241121 121000 3095 3095 3095 3095 3095 0
567 20241121 120900 3095 3095 3095 3095 3095 0
568 20241121 120800 3095 3095 3095 3095 3095 0
569 20241121 120700 3095 3095 3095 3095 3095 0
570 20241121 120600 3095 3095 3095 3095 3095 0
571 20241121 120500 3095 3095 3095 3095 3095 0
572 20241121 120400 3095 3095 3095 3095 3095 0
573 20241121 120300 3095 3095 3095 3095 3095 0
574 20241121 120200 3095 3095 3095 3095 3095 0
575 20241121 120100 3095 3095 3095 3095 3095 0
576 20241121 120000 3095 3095 3095 3095 3095 0
577 20241121 115900 3095 3095 3095 3095 3095 0
578 20241121 115800 3095 3095 3095 3095 3095 0
579 20241121 115700 3095 3095 3095 3095 3095 0
580 20241121 115600 3095 3095 3095 3095 3095 0
581 20241121 115500 3095 3095 3095 3095 3095 0
582 20241121 115400 3095 3095 3095 3095 3095 0
583 20241121 115300 3095 3095 3095 3095 3095 0
584 20241121 115200 3095 3095 3095 3095 3095 0
585 20241121 115100 3095 3095 3095 3095 3095 0
586 20241121 115000 3095 3095 3095 3095 3095 0
587 20241121 114900 3095 3095 3095 3095 3095 0
588 20241121 114800 3095 3095 3095 3095 3095 0
589 20241121 114700 3095 3095 3095 3095 3095 0
590 20241121 114600 3095 3095 3095 3095 3095 0
591 20241121 114500 3095 3095 3095 3095 3095 0
592 20241121 114400 3095 3095 3095 3095 3095 0
593 20241121 114300 3095 3095 3095 3095 3095 0
594 20241121 114200 3095 3095 3095 3095 3095 0
595 20241121 114100 3095 3095 3095 3095 3095 0
596 20241121 114000 3095 3095 3095 3095 3095 0
597 20241121 113900 3095 3095 3095 3095 3095 0
598 20241121 113800 3095 3095 3095 3095 3095 0
599 20241121 113700 3095 3095 3095 3095 3095 0
600 20241121 113600 3095 3095 3095 3095 3095 0
601 20241121 113500 3095 3095 3095 3095 3095 0
602 20241121 113400 3095 3095 3095 3095 3095 0
603 20241121 113300 3095 3095 3095 3095 3095 0
604 20241121 113200 3095 3095 3095 3095 3095 0
605 20241121 113100 3095 3095 3095 3095 3095 0
606 20241121 113000 3095 3095 3095 3095 3095 0
607 20241121 112900 3095 3095 3095 3095 3095 0
608 20241121 112800 3095 3095 3095 3095 3095 0
609 20241121 112700 3095 3095 3095 3095 3095 0
610 20241121 112600 3095 3095 3095 3095 3095 0
611 20241121 112500 3095 3095 3095 3095 3095 0
612 20241121 112400 3095 3095 3095 3095 3095 0
613 20241121 112300 3095 3095 3095 3095 3095 0
614 20241121 112200 3095 3095 3095 3095 3095 0
615 20241121 112100 3095 3095 3095 3095 3095 0
616 20241121 112000 3095 3095 3095 3095 3095 0
617 20241121 111900 3095 3095 3095 3095 3095 0
618 20241121 111800 3095 3095 3095 3095 3095 0
619 20241121 111700 3095 3095 3095 3095 3095 0
620 20241121 111600 3095 3095 3095 3095 3095 0
621 20241121 111500 3095 3095 3095 3095 3095 0
622 20241121 111400 3095 3095 3095 3095 3095 0
623 20241121 111300 3095 3095 3095 3095 3095 0
624 20241121 111200 3095 3095 3095 3095 3095 0
625 20241121 111100 3095 3095 3095 3095 3095 0
626 20241121 111000 3095 3095 3095 3095 3095 0
627 20241121 110900 3095 3095 3095 3095 3095 0
628 20241121 110800 3095 3095 3095 3095 3095 0
629 20241121 110700 3095 3095 3095 3095 3095 0
630 20241121 110600 3095 3095 3095 3095 3095 0
631 20241121 110500 3095 3095 3095 3095 3095 0
632 20241121 110400 3095 3095 3095 3095 3095 0
633 20241121 110300 3095 3095 3095 3095 3095 0
634 20241121 110200 3095 3095 3095 3095 3095 0
635 20241121 110100 3095 3095 3095 3095 3095 0
636 20241121 110000 3095 3095 3095 3095 3095 0
637 20241121 105900 3095 3095 3095 3095 3095 0
638 20241121 105800 3095 3095 3095 3095 3095 0
639 20241121 105700 3095 3095 3095 3095 3095 0
640 20241121 105600 3095 3095 3095 3095 3095 0
641 20241121 105500 3095 3095 3095 3095 3095 0
642 20241121 105400 3095 3095 3095 3095 3095 0
643 20241121 105300 3095 3095 3095 3095 3095 0
644 20241121 105200 3095 3095 3095 3095 3095 0
645 20241121 105100 3095 3095 3095 3095 3095 0
646 20241121 105000 3095 3095 3095 3095 3095 0
647 20241121 104900 3095 3095 3095 3095 3095 0
648 20241121 104800 3095 3095 3095 3095 3095 0
649 20241121 104700 3095 3095 3095 3095 3095 0
650 20241121 104600 3095 3095 3095 3095 3095 0
651 20241121 104500 3095 3095 3095 3095 3095 0
652 20241121 104400 3095 3095 3095 3095 3095 0
653 20241121 104300 3095 3095 3095 3095 3095 0
654 20241121 104200 3095 3095 3095 3095 3095 0
655 20241121 104100 3095 3095 3095 3095 3095 0
656 20241121 104000 3095 3095 3095 3095 3095 0
657 20241121 103900 3095 3095 3095 3095 3095 0
658 20241121 103800 3095 3095 3095 3095 3095 0
659 20241121 103700 3095 3095 3095 3095 3095 0
660 20241121 103600 3095 3095 3095 3095 3095 0
661 20241121 103500 3095 3095 3095 3095 3095 0
662 20241121 103400 3095 3095 3095 3095 3095 0
663 20241121 103300 3095 3095 3095 3095 3095 0
664 20241121 103200 3095 3095 3095 3095 3095 0
665 20241121 103100 3095 3095 3095 3095 3095 0
666 20241121 103000 3095 3095 3095 3095 3095 0
667 20241121 102900 3095 3095 3095 3095 3095 0
668 20241121 102800 3095 3095 3095 3095 3095 0
669 20241121 102700 3095 3095 3095 3095 3095 0
670 20241121 102600 3095 3095 3095 3095 3095 0
671 20241121 102500 3095 3095 3095 3095 3095 0
672 20241121 102400 3095 3095 3095 3095 3095 0
673 20241121 102300 3095 3095 3095 3095 3095 0
674 20241121 102200 3095 3095 3095 3095 3095 0
675 20241121 102100 3095 3095 3095 3095 3095 0
676 20241121 102000 3095 3095 3095 3095 3095 0
677 20241121 101900 3095 3095 3095 3095 3095 0
678 20241121 101800 3095 3095 3095 3095 3095 0
679 20241121 101700 3095 3095 3095 3095 3095 0
680 20241121 101600 3095 3095 3095 3095 3095 0
681 20241121 101500 3095 3095 3095 3095 3095 0
682 20241121 101400 3095 3095 3095 3095 3095 0
683 20241121 101300 3095 3095 3095 3095 3095 0
684 20241121 101200 3095 3095 3095 3095 3095 0
685 20241121 101100 3095 3095 3095 3095 3095 0
686 20241121 101000 3095 3095 3095 3095 3095 0
687 20241121 100900 3095 3095 3095 3095 3095 0
688 20241121 100800 3095 3095 3095 3095 3095 0
689 20241121 100700 3095 3095 3095 3095 3095 0
690 20241121 100600 3095 3095 3095 3095 3095 0
691 20241121 100500 3095 3095 3095 3095 3095 0
692 20241121 100400 3095 3095 3095 3095 3095 0
693 20241121 100300 3095 3095 3095 3095 3095 0
694 20241121 100200 3095 3095 3095 3095 3095 0
695 20241121 100100 3095 3095 3095 3095 3095 0
696 20241121 100000 3095 3095 3095 3095 3095 0
697 20241121 095900 3095 3095 3095 3095 3095 0
698 20241121 095800 3095 3095 3095 3095 3095 0
699 20241121 095700 3095 3095 3095 3095 3095 0
700 20241121 095600 3095 3095 3095 3095 3095 0
701 20241121 095500 3095 3095 3095 3095 3095 0
702 20241121 095400 3095 3095 3095 3095 3095 0
703 20241121 095300 3095 3095 3095 3095 3095 0
704 20241121 095200 3095 3095 3095 3095 3095 0
705 20241121 095100 3095 3095 3095 3095 3095 0
706 20241121 095000 3095 3095 3095 3095 3095 0
707 20241121 094900 3095 3095 3095 3095 3095 0
708 20241121 094800 3095 3095 3095 3095 3095 0
709 20241121 094700 3095 3095 3095 3095 3095 0
710 20241121 094600 3095 3095 3095 3095 3095 0
711 20241121 094500 3095 3095 3095 3095 3095 0
712 20241121 094400 3095 3095 3095 3095 3095 0
713 20241121 094300 3095 3095 3095 3095 3095 0
714 20241121 094200 3095 3095 3095 3095 3095 0
715 20241121 094100 3095 3095 3095 3095 3095 0
716 20241121 094000 3095 3095 3095 3095 3095 0
717 20241121 093900 3095 3095 3095 3095 3095 0
718 20241121 093800 3095 3095 3095 3095 3095 0
719 20241121 093700 3095 3095 3095 3095 3095 0
720 20241121 093600 3095 3095 3095 3095 3095 0
721 20241121 093500 3095 3095 3095 3095 3095 0
722 20241121 093400 3095 3095 3095 3095 3095 0
723 20241121 093300 3095 3095 3095 3095 3095 0
724 20241121 093200 3095 3095 3095 3095 3095 0
725 20241121 093100 3095 3095 3095 3095 3095 0
726 20241121 093000 3095 3095 3095 3095 3095 0
727 20241121 092900 3095 3095 3095 3095 3095 0
728 20241121 092800 3095 3095 3095 3095 3095 0
729 20241121 092700 3095 3095 3095 3095 3095 0
730 20241121 092600 3095 3095 3095 3095 3095 0
731 20241121 092500 3095 3095 3095 3095 3095 0
732 20241121 092400 3095 3095 3095 3095 3095 0
733 20241121 092300 3095 3095 3095 3095 3095 0
734 20241121 092200 3095 3095 3095 3095 3095 0
735 20241121 092100 3095 3095 3095 3095 3095 0
736 20241121 092000 3095 3095 3095 3095 3095 0
737 20241121 091900 3095 3095 3095 3095 3095 0
738 20241121 091800 3095 3095 3095 3095 3095 0
739 20241121 091700 3095 3095 3095 3095 3095 0
740 20241121 091600 3095 3095 3095 3095 3095 0
741 20241121 091500 3095 3095 3095 3095 3095 0
742 20241121 091400 3095 3095 3095 3095 3095 0
743 20241121 091300 3095 3095 3095 3095 3095 0
744 20241121 091200 3095 3095 3095 3095 3095 0
745 20241121 091100 3095 3095 3095 3095 3095 0
746 20241121 091000 3095 3095 3095 3095 3095 0
747 20241121 090900 3095 3095 3095 3095 3095 0
748 20241121 090800 3095 3095 3095 3095 3095 0
749 20241121 090700 3095 3095 3095 3095 3095 0
750 20241121 090600 3095 3095 3095 3095 3095 0
751 20241121 090500 3095 3095 3095 3095 3095 0
752 20241121 090400 3095 3095 3095 3095 3095 0
753 20241121 090300 3095 3095 3095 3095 3095 0
754 20241121 090200 3095 3095 3095 3095 3095 0
755 20241121 090100 3095 3095 3095 3095 3095 0
756 20241121 090000 3095 3095 3095 3095 3095 1