Update 2024-11-21 2715 candle_min
This commit is contained in:
756
448280/min/candle-20241121.csv
Normal file
756
448280/min/candle-20241121.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,213400,249474560,15280,15280,15280,15280,210
|
||||
20241121,213300,249474560,15280,15280,15280,15280,0
|
||||
20241121,213200,249474560,15280,15280,15280,15280,0
|
||||
20241121,213100,249474560,15280,15280,15280,15280,0
|
||||
20241121,213000,249474560,15280,15280,15280,15280,0
|
||||
20241121,212900,249474560,15280,15280,15280,15280,0
|
||||
20241121,212800,249474560,15280,15280,15280,15280,0
|
||||
20241121,212700,249474560,15280,15280,15280,15280,0
|
||||
20241121,212600,249474560,15280,15280,15280,15280,0
|
||||
20241121,212500,249474560,15280,15280,15280,15280,0
|
||||
20241121,212400,249474560,15280,15280,15280,15280,0
|
||||
20241121,212300,249474560,15280,15280,15280,15280,0
|
||||
20241121,212200,249474560,15280,15280,15280,15280,0
|
||||
20241121,212100,249474560,15280,15280,15280,15280,0
|
||||
20241121,212000,249474560,15280,15280,15280,15280,0
|
||||
20241121,211900,249474560,15280,15280,15280,15280,0
|
||||
20241121,211800,249474560,15280,15280,15280,15280,0
|
||||
20241121,211700,249474560,15280,15280,15280,15280,0
|
||||
20241121,211600,249474560,15280,15280,15280,15280,0
|
||||
20241121,211500,249474560,15280,15280,15280,15280,0
|
||||
20241121,211400,249474560,15280,15280,15280,15280,0
|
||||
20241121,211300,249474560,15280,15280,15280,15280,0
|
||||
20241121,211200,249474560,15280,15280,15280,15280,0
|
||||
20241121,211100,249474560,15280,15280,15280,15280,0
|
||||
20241121,211000,249474560,15280,15280,15280,15280,0
|
||||
20241121,210900,249474560,15280,15280,15280,15280,0
|
||||
20241121,210800,249474560,15280,15280,15280,15280,0
|
||||
20241121,210700,249474560,15280,15280,15280,15280,0
|
||||
20241121,210600,249474560,15280,15280,15280,15280,0
|
||||
20241121,210500,249474560,15280,15280,15280,15280,0
|
||||
20241121,210400,249474560,15280,15280,15280,15280,210
|
||||
20241121,210300,249474560,15280,15280,15280,15280,0
|
||||
20241121,210200,249474560,15280,15280,15280,15280,0
|
||||
20241121,210100,249474560,15280,15280,15280,15280,0
|
||||
20241121,210000,249474560,15280,15280,15280,15280,0
|
||||
20241121,205900,249474560,15280,15280,15280,15280,0
|
||||
20241121,205800,249474560,15280,15280,15280,15280,0
|
||||
20241121,205700,249474560,15280,15280,15280,15280,0
|
||||
20241121,205600,249474560,15280,15280,15280,15280,0
|
||||
20241121,205500,249474560,15280,15280,15280,15280,0
|
||||
20241121,205400,249474560,15280,15280,15280,15280,0
|
||||
20241121,205300,249474560,15280,15280,15280,15280,0
|
||||
20241121,205200,249474560,15280,15280,15280,15280,0
|
||||
20241121,205100,249474560,15280,15280,15280,15280,0
|
||||
20241121,205000,249474560,15280,15280,15280,15280,0
|
||||
20241121,204900,249474560,15280,15280,15280,15280,0
|
||||
20241121,204800,249474560,15280,15280,15280,15280,0
|
||||
20241121,204700,249474560,15280,15280,15280,15280,0
|
||||
20241121,204600,249474560,15280,15280,15280,15280,0
|
||||
20241121,204500,249474560,15280,15280,15280,15280,0
|
||||
20241121,204400,249474560,15280,15280,15280,15280,0
|
||||
20241121,204300,249474560,15280,15280,15280,15280,0
|
||||
20241121,204200,249474560,15280,15280,15280,15280,0
|
||||
20241121,204100,249474560,15280,15280,15280,15280,0
|
||||
20241121,204000,249474560,15280,15280,15280,15280,0
|
||||
20241121,203900,249474560,15280,15280,15280,15280,0
|
||||
20241121,203800,249474560,15280,15280,15280,15280,0
|
||||
20241121,203700,249474560,15280,15280,15280,15280,0
|
||||
20241121,203600,249474560,15280,15280,15280,15280,0
|
||||
20241121,203500,249474560,15280,15280,15280,15280,0
|
||||
20241121,203400,249474560,15280,15280,15280,15280,210
|
||||
20241121,203300,249474560,15280,15280,15280,15280,0
|
||||
20241121,203200,249474560,15280,15280,15280,15280,0
|
||||
20241121,203100,249474560,15280,15280,15280,15280,0
|
||||
20241121,203000,249474560,15280,15280,15280,15280,0
|
||||
20241121,202900,249474560,15280,15280,15280,15280,0
|
||||
20241121,202800,249474560,15280,15280,15280,15280,0
|
||||
20241121,202700,249474560,15280,15280,15280,15280,0
|
||||
20241121,202600,249474560,15280,15280,15280,15280,0
|
||||
20241121,202500,249474560,15280,15280,15280,15280,0
|
||||
20241121,202400,249474560,15280,15280,15280,15280,0
|
||||
20241121,202300,249474560,15280,15280,15280,15280,0
|
||||
20241121,202200,249474560,15280,15280,15280,15280,0
|
||||
20241121,202100,249474560,15280,15280,15280,15280,0
|
||||
20241121,202000,249474560,15280,15280,15280,15280,0
|
||||
20241121,201900,249474560,15280,15280,15280,15280,0
|
||||
20241121,201800,249474560,15280,15280,15280,15280,0
|
||||
20241121,201700,249474560,15280,15280,15280,15280,0
|
||||
20241121,201600,249474560,15280,15280,15280,15280,0
|
||||
20241121,201500,249474560,15280,15280,15280,15280,0
|
||||
20241121,201400,249474560,15280,15280,15280,15280,0
|
||||
20241121,201300,249474560,15280,15280,15280,15280,0
|
||||
20241121,201200,249474560,15280,15280,15280,15280,0
|
||||
20241121,201100,249474560,15280,15280,15280,15280,0
|
||||
20241121,201000,249474560,15280,15280,15280,15280,0
|
||||
20241121,200900,249474560,15280,15280,15280,15280,0
|
||||
20241121,200800,249474560,15280,15280,15280,15280,0
|
||||
20241121,200700,249474560,15280,15280,15280,15280,0
|
||||
20241121,200600,249474560,15280,15280,15280,15280,0
|
||||
20241121,200500,249474560,15280,15280,15280,15280,0
|
||||
20241121,200400,249474560,15280,15280,15280,15280,210
|
||||
20241121,200300,249474560,15280,15280,15280,15280,0
|
||||
20241121,200200,249474560,15280,15280,15280,15280,0
|
||||
20241121,200100,249474560,15280,15280,15280,15280,0
|
||||
20241121,200000,249474560,15280,15280,15280,15280,0
|
||||
20241121,195900,249474560,15280,15280,15280,15280,0
|
||||
20241121,195800,249474560,15280,15280,15280,15280,0
|
||||
20241121,195700,249474560,15280,15280,15280,15280,0
|
||||
20241121,195600,249474560,15280,15280,15280,15280,0
|
||||
20241121,195500,249474560,15280,15280,15280,15280,0
|
||||
20241121,195400,249474560,15280,15280,15280,15280,0
|
||||
20241121,195300,249474560,15280,15280,15280,15280,0
|
||||
20241121,195200,249474560,15280,15280,15280,15280,0
|
||||
20241121,195100,249474560,15280,15280,15280,15280,0
|
||||
20241121,195000,249474560,15280,15280,15280,15280,0
|
||||
20241121,194900,249474560,15280,15280,15280,15280,0
|
||||
20241121,194800,249474560,15280,15280,15280,15280,0
|
||||
20241121,194700,249474560,15280,15280,15280,15280,0
|
||||
20241121,194600,249474560,15280,15280,15280,15280,0
|
||||
20241121,194500,249474560,15280,15280,15280,15280,0
|
||||
20241121,194400,249474560,15280,15280,15280,15280,0
|
||||
20241121,194300,249474560,15280,15280,15280,15280,0
|
||||
20241121,194200,249474560,15280,15280,15280,15280,0
|
||||
20241121,194100,249474560,15280,15280,15280,15280,0
|
||||
20241121,194000,249474560,15280,15280,15280,15280,0
|
||||
20241121,193900,249474560,15280,15280,15280,15280,0
|
||||
20241121,193800,249474560,15280,15280,15280,15280,0
|
||||
20241121,193700,249474560,15280,15280,15280,15280,0
|
||||
20241121,193600,249474560,15280,15280,15280,15280,0
|
||||
20241121,193500,249474560,15280,15280,15280,15280,0
|
||||
20241121,193400,249474560,15280,15280,15280,15280,210
|
||||
20241121,193300,249474560,15280,15280,15280,15280,0
|
||||
20241121,193200,249474560,15280,15280,15280,15280,0
|
||||
20241121,193100,249474560,15280,15280,15280,15280,0
|
||||
20241121,193000,249474560,15280,15280,15280,15280,0
|
||||
20241121,192900,249474560,15280,15280,15280,15280,0
|
||||
20241121,192800,249474560,15280,15280,15280,15280,0
|
||||
20241121,192700,249474560,15280,15280,15280,15280,0
|
||||
20241121,192600,249474560,15280,15280,15280,15280,0
|
||||
20241121,192500,249474560,15280,15280,15280,15280,0
|
||||
20241121,192400,249474560,15280,15280,15280,15280,0
|
||||
20241121,192300,249474560,15280,15280,15280,15280,0
|
||||
20241121,192200,249474560,15280,15280,15280,15280,0
|
||||
20241121,192100,249474560,15280,15280,15280,15280,0
|
||||
20241121,192000,249474560,15280,15280,15280,15280,0
|
||||
20241121,191900,249474560,15280,15280,15280,15280,0
|
||||
20241121,191800,249474560,15280,15280,15280,15280,0
|
||||
20241121,191700,249474560,15280,15280,15280,15280,0
|
||||
20241121,191600,249474560,15280,15280,15280,15280,0
|
||||
20241121,191500,249474560,15280,15280,15280,15280,0
|
||||
20241121,191400,249474560,15280,15280,15280,15280,0
|
||||
20241121,191300,249474560,15280,15280,15280,15280,0
|
||||
20241121,191200,249474560,15280,15280,15280,15280,0
|
||||
20241121,191100,249474560,15280,15280,15280,15280,0
|
||||
20241121,191000,249474560,15280,15280,15280,15280,0
|
||||
20241121,190900,249474560,15280,15280,15280,15280,0
|
||||
20241121,190800,249474560,15280,15280,15280,15280,0
|
||||
20241121,190700,249474560,15280,15280,15280,15280,0
|
||||
20241121,190600,249474560,15280,15280,15280,15280,0
|
||||
20241121,190500,249474560,15280,15280,15280,15280,0
|
||||
20241121,190400,249474560,15280,15280,15280,15280,210
|
||||
20241121,190300,249474560,15280,15280,15280,15280,0
|
||||
20241121,190200,249474560,15280,15280,15280,15280,0
|
||||
20241121,190100,249474560,15280,15280,15280,15280,0
|
||||
20241121,190000,249474560,15280,15280,15280,15280,0
|
||||
20241121,185900,249474560,15280,15280,15280,15280,0
|
||||
20241121,185800,249474560,15280,15280,15280,15280,0
|
||||
20241121,185700,249474560,15280,15280,15280,15280,0
|
||||
20241121,185600,249474560,15280,15280,15280,15280,0
|
||||
20241121,185500,249474560,15280,15280,15280,15280,0
|
||||
20241121,185400,249474560,15280,15280,15280,15280,0
|
||||
20241121,185300,249474560,15280,15280,15280,15280,0
|
||||
20241121,185200,249474560,15280,15280,15280,15280,0
|
||||
20241121,185100,249474560,15280,15280,15280,15280,0
|
||||
20241121,185000,249474560,15280,15280,15280,15280,0
|
||||
20241121,184900,249474560,15280,15280,15280,15280,0
|
||||
20241121,184800,249474560,15280,15280,15280,15280,0
|
||||
20241121,184700,249474560,15280,15280,15280,15280,0
|
||||
20241121,184600,249474560,15280,15280,15280,15280,0
|
||||
20241121,184500,249474560,15280,15280,15280,15280,0
|
||||
20241121,184400,249474560,15280,15280,15280,15280,0
|
||||
20241121,184300,249474560,15280,15280,15280,15280,0
|
||||
20241121,184200,249474560,15280,15280,15280,15280,0
|
||||
20241121,184100,249474560,15280,15280,15280,15280,0
|
||||
20241121,184000,249474560,15280,15280,15280,15280,0
|
||||
20241121,183900,249474560,15280,15280,15280,15280,0
|
||||
20241121,183800,249474560,15280,15280,15280,15280,0
|
||||
20241121,183700,249474560,15280,15280,15280,15280,0
|
||||
20241121,183600,249474560,15280,15280,15280,15280,0
|
||||
20241121,183500,249474560,15280,15280,15280,15280,0
|
||||
20241121,183400,249474560,15280,15280,15280,15280,210
|
||||
20241121,183300,249474560,15280,15280,15280,15280,0
|
||||
20241121,183200,249474560,15280,15280,15280,15280,0
|
||||
20241121,183100,249474560,15280,15280,15280,15280,0
|
||||
20241121,183000,249474560,15280,15280,15280,15280,0
|
||||
20241121,182900,249474560,15280,15280,15280,15280,0
|
||||
20241121,182800,249474560,15280,15280,15280,15280,0
|
||||
20241121,182700,249474560,15280,15280,15280,15280,0
|
||||
20241121,182600,249474560,15280,15280,15280,15280,0
|
||||
20241121,182500,249474560,15280,15280,15280,15280,0
|
||||
20241121,182400,249474560,15280,15280,15280,15280,0
|
||||
20241121,182300,249474560,15280,15280,15280,15280,0
|
||||
20241121,182200,249474560,15280,15280,15280,15280,0
|
||||
20241121,182100,249474560,15280,15280,15280,15280,0
|
||||
20241121,182000,249474560,15280,15280,15280,15280,0
|
||||
20241121,181900,249474560,15280,15280,15280,15280,0
|
||||
20241121,181800,249474560,15280,15280,15280,15280,0
|
||||
20241121,181700,249474560,15280,15280,15280,15280,0
|
||||
20241121,181600,249474560,15280,15280,15280,15280,0
|
||||
20241121,181500,249474560,15280,15280,15280,15280,0
|
||||
20241121,181400,249474560,15280,15280,15280,15280,0
|
||||
20241121,181300,249474560,15280,15280,15280,15280,0
|
||||
20241121,181200,249474560,15280,15280,15280,15280,0
|
||||
20241121,181100,249474560,15280,15280,15280,15280,0
|
||||
20241121,181000,249474560,15280,15280,15280,15280,0
|
||||
20241121,180900,249474560,15280,15280,15280,15280,0
|
||||
20241121,180800,249474560,15280,15280,15280,15280,0
|
||||
20241121,180700,249474560,15280,15280,15280,15280,0
|
||||
20241121,180600,249474560,15280,15280,15280,15280,0
|
||||
20241121,180500,249474560,15280,15280,15280,15280,0
|
||||
20241121,180400,249474560,15280,15280,15280,15280,210
|
||||
20241121,180300,249474560,15280,15280,15280,15280,0
|
||||
20241121,180200,249474560,15280,15280,15280,15280,0
|
||||
20241121,180100,249474560,15280,15280,15280,15280,0
|
||||
20241121,180000,249474560,15280,15280,15280,15280,0
|
||||
20241121,175900,249474560,15280,15280,15280,15280,0
|
||||
20241121,175800,249474560,15280,15280,15280,15280,0
|
||||
20241121,175700,249474560,15280,15280,15280,15280,0
|
||||
20241121,175600,249474560,15280,15280,15280,15280,0
|
||||
20241121,175500,249474560,15280,15280,15280,15280,0
|
||||
20241121,175400,249474560,15280,15280,15280,15280,0
|
||||
20241121,175300,249474560,15280,15280,15280,15280,0
|
||||
20241121,175200,249474560,15280,15280,15280,15280,0
|
||||
20241121,175100,249474560,15280,15280,15280,15280,0
|
||||
20241121,175000,249474560,15280,15280,15280,15280,0
|
||||
20241121,174900,249474560,15280,15280,15280,15280,0
|
||||
20241121,174800,249474560,15280,15280,15280,15280,0
|
||||
20241121,174700,249474560,15280,15280,15280,15280,0
|
||||
20241121,174600,249474560,15280,15280,15280,15280,0
|
||||
20241121,174500,249474560,15280,15280,15280,15280,0
|
||||
20241121,174400,249474560,15280,15280,15280,15280,0
|
||||
20241121,174300,249474560,15280,15280,15280,15280,0
|
||||
20241121,174200,249474560,15280,15280,15280,15280,0
|
||||
20241121,174100,249474560,15280,15280,15280,15280,0
|
||||
20241121,174000,249474560,15280,15280,15280,15280,0
|
||||
20241121,173900,249474560,15280,15280,15280,15280,0
|
||||
20241121,173800,249474560,15280,15280,15280,15280,0
|
||||
20241121,173700,249474560,15280,15280,15280,15280,0
|
||||
20241121,173600,249474560,15280,15280,15280,15280,0
|
||||
20241121,173500,249474560,15280,15280,15280,15280,0
|
||||
20241121,173400,249474560,15280,15280,15280,15280,210
|
||||
20241121,173300,249474560,15280,15280,15280,15280,0
|
||||
20241121,173200,249474560,15280,15280,15280,15280,0
|
||||
20241121,173100,249474560,15280,15280,15280,15280,0
|
||||
20241121,173000,249474560,15280,15280,15280,15280,0
|
||||
20241121,172900,249474560,15280,15280,15280,15280,0
|
||||
20241121,172800,249474560,15280,15280,15280,15280,0
|
||||
20241121,172700,249474560,15280,15280,15280,15280,0
|
||||
20241121,172600,249474560,15280,15280,15280,15280,0
|
||||
20241121,172500,249474560,15280,15280,15280,15280,0
|
||||
20241121,172400,249474560,15280,15280,15280,15280,0
|
||||
20241121,172300,249474560,15280,15280,15280,15280,0
|
||||
20241121,172200,249474560,15280,15280,15280,15280,0
|
||||
20241121,172100,249474560,15280,15280,15280,15280,0
|
||||
20241121,172000,249474560,15280,15280,15280,15280,0
|
||||
20241121,171900,249474560,15280,15280,15280,15280,0
|
||||
20241121,171800,249474560,15280,15280,15280,15280,0
|
||||
20241121,171700,249474560,15280,15280,15280,15280,0
|
||||
20241121,171600,249474560,15280,15280,15280,15280,0
|
||||
20241121,171500,249474560,15280,15280,15280,15280,0
|
||||
20241121,171400,249474560,15280,15280,15280,15280,0
|
||||
20241121,171300,249474560,15280,15280,15280,15280,0
|
||||
20241121,171200,249474560,15280,15280,15280,15280,0
|
||||
20241121,171100,249474560,15280,15280,15280,15280,0
|
||||
20241121,171000,249474560,15280,15280,15280,15280,0
|
||||
20241121,170900,249474560,15280,15280,15280,15280,0
|
||||
20241121,170800,249474560,15280,15280,15280,15280,0
|
||||
20241121,170700,249474560,15280,15280,15280,15280,0
|
||||
20241121,170600,249474560,15280,15280,15280,15280,0
|
||||
20241121,170500,249474560,15280,15280,15280,15280,0
|
||||
20241121,170400,249474560,15280,15280,15280,15280,210
|
||||
20241121,170300,249474560,15280,15280,15280,15280,0
|
||||
20241121,170200,249474560,15280,15280,15280,15280,0
|
||||
20241121,170100,249474560,15280,15280,15280,15280,0
|
||||
20241121,170000,249474560,15280,15280,15280,15280,0
|
||||
20241121,165900,249474560,15280,15280,15280,15280,0
|
||||
20241121,165800,249474560,15280,15280,15280,15280,0
|
||||
20241121,165700,249474560,15280,15280,15280,15280,0
|
||||
20241121,165600,249474560,15280,15280,15280,15280,0
|
||||
20241121,165500,249474560,15280,15280,15280,15280,0
|
||||
20241121,165400,249474560,15280,15280,15280,15280,0
|
||||
20241121,165300,249474560,15280,15280,15280,15280,0
|
||||
20241121,165200,249474560,15280,15280,15280,15280,0
|
||||
20241121,165100,249474560,15280,15280,15280,15280,0
|
||||
20241121,165000,249474560,15280,15280,15280,15280,0
|
||||
20241121,164900,249474560,15280,15280,15280,15280,0
|
||||
20241121,164800,249474560,15280,15280,15280,15280,0
|
||||
20241121,164700,249474560,15280,15280,15280,15280,0
|
||||
20241121,164600,249474560,15280,15280,15280,15280,0
|
||||
20241121,164500,249474560,15280,15280,15280,15280,0
|
||||
20241121,164400,249474560,15280,15280,15280,15280,0
|
||||
20241121,164300,249474560,15280,15280,15280,15280,0
|
||||
20241121,164200,249474560,15280,15280,15280,15280,0
|
||||
20241121,164100,249474560,15280,15280,15280,15280,0
|
||||
20241121,164000,249474560,15280,15280,15280,15280,0
|
||||
20241121,163900,249474560,15280,15280,15280,15280,0
|
||||
20241121,163800,249474560,15280,15280,15280,15280,0
|
||||
20241121,163700,249474560,15280,15280,15280,15280,0
|
||||
20241121,163600,249474560,15280,15280,15280,15280,0
|
||||
20241121,163500,249474560,15280,15280,15280,15280,0
|
||||
20241121,163400,249474560,15280,15280,15280,15280,210
|
||||
20241121,163300,249474560,15280,15280,15280,15280,0
|
||||
20241121,163200,249474560,15280,15280,15280,15280,0
|
||||
20241121,163100,249474560,15280,15280,15280,15280,0
|
||||
20241121,163000,249474560,15280,15280,15280,15280,0
|
||||
20241121,162900,249474560,15280,15280,15280,15280,0
|
||||
20241121,162800,249474560,15280,15280,15280,15280,0
|
||||
20241121,162700,249474560,15280,15280,15280,15280,0
|
||||
20241121,162600,249474560,15280,15280,15280,15280,0
|
||||
20241121,162500,249474560,15280,15280,15280,15280,0
|
||||
20241121,162400,249474560,15280,15280,15280,15280,0
|
||||
20241121,162300,249474560,15280,15280,15280,15280,0
|
||||
20241121,162200,249474560,15280,15280,15280,15280,0
|
||||
20241121,162100,249474560,15280,15280,15280,15280,0
|
||||
20241121,162000,249474560,15280,15280,15280,15280,0
|
||||
20241121,161900,249474560,15280,15280,15280,15280,0
|
||||
20241121,161800,249474560,15280,15280,15280,15280,0
|
||||
20241121,161700,249474560,15280,15280,15280,15280,0
|
||||
20241121,161600,249474560,15280,15280,15280,15280,0
|
||||
20241121,161500,249474560,15280,15280,15280,15280,0
|
||||
20241121,161400,249474560,15280,15280,15280,15280,0
|
||||
20241121,161300,249474560,15280,15280,15280,15280,0
|
||||
20241121,161200,249474560,15280,15280,15280,15280,0
|
||||
20241121,161100,249474560,15280,15280,15280,15280,0
|
||||
20241121,161000,249474560,15280,15280,15280,15280,0
|
||||
20241121,160900,249474560,15280,15280,15280,15280,0
|
||||
20241121,160800,249474560,15280,15280,15280,15280,0
|
||||
20241121,160700,249474560,15280,15280,15280,15280,0
|
||||
20241121,160600,249474560,15280,15280,15280,15280,0
|
||||
20241121,160500,249474560,15280,15280,15280,15280,0
|
||||
20241121,160400,249474560,15280,15280,15280,15280,210
|
||||
20241121,160300,249474560,15280,15280,15280,15280,0
|
||||
20241121,160200,249474560,15280,15280,15280,15280,0
|
||||
20241121,160100,249474560,15280,15280,15280,15280,0
|
||||
20241121,160000,249474560,15280,15280,15280,15280,0
|
||||
20241121,155900,249474560,15280,15280,15280,15280,0
|
||||
20241121,155800,249474560,15280,15280,15280,15280,0
|
||||
20241121,155700,249474560,15280,15280,15280,15280,0
|
||||
20241121,155600,249474560,15280,15280,15280,15280,0
|
||||
20241121,155500,249474560,15280,15280,15280,15280,0
|
||||
20241121,155400,249474560,15280,15280,15280,15280,0
|
||||
20241121,155300,249474560,15280,15280,15280,15280,0
|
||||
20241121,155200,249474560,15280,15280,15280,15280,0
|
||||
20241121,155100,249474560,15280,15280,15280,15280,0
|
||||
20241121,155000,249474560,15280,15280,15280,15280,0
|
||||
20241121,154900,249474560,15280,15280,15280,15280,0
|
||||
20241121,154800,249474560,15280,15280,15280,15280,0
|
||||
20241121,154700,249474560,15280,15280,15280,15280,0
|
||||
20241121,154600,249474560,15280,15280,15280,15280,0
|
||||
20241121,154500,249474560,15280,15280,15280,15280,0
|
||||
20241121,154400,249474560,15280,15280,15280,15280,0
|
||||
20241121,154300,249474560,15280,15280,15280,15280,0
|
||||
20241121,154200,249474560,15280,15280,15280,15280,0
|
||||
20241121,154100,249474560,15280,15280,15280,15280,0
|
||||
20241121,154000,249474560,15280,15280,15280,15280,0
|
||||
20241121,153900,249474560,15280,15280,15280,15280,0
|
||||
20241121,153800,249474560,15280,15280,15280,15280,0
|
||||
20241121,153700,249474560,15280,15280,15280,15280,0
|
||||
20241121,153600,249474560,15280,15280,15280,15280,0
|
||||
20241121,153500,249474560,15280,15280,15280,15280,0
|
||||
20241121,153400,249474560,15280,15280,15280,15280,210
|
||||
20241121,153300,249474560,15280,15280,15280,15280,0
|
||||
20241121,153200,249474560,15280,15280,15280,15280,0
|
||||
20241121,153100,249474560,15280,15280,15280,15280,0
|
||||
20241121,153000,249474560,15280,15280,15280,15280,210
|
||||
20241121,152900,246265760,15300,15300,15300,15300,0
|
||||
20241121,152800,246265760,15300,15300,15300,15300,0
|
||||
20241121,152700,246265760,15300,15300,15300,15300,0
|
||||
20241121,152600,246265760,15300,15300,15300,15300,0
|
||||
20241121,152500,246265760,15300,15300,15300,15300,0
|
||||
20241121,152400,246265760,15300,15300,15300,15300,0
|
||||
20241121,152300,246265760,15300,15300,15300,15300,0
|
||||
20241121,152200,246265760,15300,15300,15300,15300,0
|
||||
20241121,152100,246265760,15300,15300,15300,15300,0
|
||||
20241121,152000,246265760,15300,15300,15300,15300,0
|
||||
20241121,151900,246265760,15300,15300,15300,15300,12
|
||||
20241121,151800,246082160,15300,15300,15300,15300,0
|
||||
20241121,151700,246082160,15300,15300,15300,15300,12
|
||||
20241121,151600,245898560,15300,15300,15300,15300,0
|
||||
20241121,151500,245898560,15300,15290,15300,15290,7
|
||||
20241121,151400,245791470,15300,15300,15300,15300,0
|
||||
20241121,151300,245791470,15300,15300,15300,15300,0
|
||||
20241121,151200,245791470,15300,15300,15300,15300,0
|
||||
20241121,151100,245791470,15300,15300,15300,15300,4
|
||||
20241121,151000,245730270,15320,15320,15320,15320,9
|
||||
20241121,150900,245592390,15330,15330,15330,15330,0
|
||||
20241121,150800,245592390,15330,15330,15330,15330,0
|
||||
20241121,150700,245592390,15330,15310,15330,15310,10
|
||||
20241121,150600,245439230,15320,15310,15320,15310,10
|
||||
20241121,150500,245286080,15330,15330,15330,15330,10
|
||||
20241121,150400,245132780,15330,15200,15330,15200,885
|
||||
20241121,150300,231575600,15200,15140,15200,15130,22
|
||||
20241121,150200,231242520,15200,15160,15200,15140,365
|
||||
20241121,150100,225715000,15150,15150,15150,15150,500
|
||||
20241121,150000,218140000,15200,15150,15200,15150,106
|
||||
20241121,145900,216534050,15150,15190,15190,15150,208
|
||||
20241121,145800,213380520,15180,15180,15180,15150,9
|
||||
20241121,145700,213243930,15150,15150,15160,15150,37
|
||||
20241121,145600,212683200,15200,15170,15200,15150,52
|
||||
20241121,145500,211894690,15170,15170,15170,15170,14
|
||||
20241121,145400,211682310,15170,15180,15180,15170,38
|
||||
20241121,145300,211105620,15180,15190,15190,15170,117
|
||||
20241121,145200,209329100,15210,15190,15210,15190,30
|
||||
20241121,145100,208873370,15190,15210,15210,15190,27
|
||||
20241121,145000,208463020,15190,15190,15210,15190,43
|
||||
20241121,144900,207809740,15200,15210,15210,15200,850
|
||||
20241121,144800,194888030,15270,15220,15270,15210,9
|
||||
20241121,144700,194751010,15210,15240,15270,15210,50
|
||||
20241121,144600,193989870,15220,15240,15270,15220,386
|
||||
20241121,144500,188107150,15240,15250,15270,15240,350
|
||||
20241121,144400,182770060,15250,15250,15250,15240,243
|
||||
20241121,144300,179065630,15270,15260,15270,15250,14
|
||||
20241121,144200,178851990,15260,15270,15270,15260,186
|
||||
20241121,144100,176013620,15270,15280,15280,15270,989
|
||||
20241121,144000,160902080,15330,15330,15330,15330,0
|
||||
20241121,143900,160902080,15330,15330,15330,15330,75
|
||||
20241121,143800,159752330,15330,15330,15330,15330,0
|
||||
20241121,143700,159752330,15330,15330,15330,15330,0
|
||||
20241121,143600,159752330,15330,15290,15330,15290,3
|
||||
20241121,143500,159706380,15330,15330,15330,15330,0
|
||||
20241121,143400,159706380,15330,15330,15330,15330,2
|
||||
20241121,143300,159675720,15330,15330,15330,15330,5
|
||||
20241121,143200,159599070,15340,15340,15340,15340,0
|
||||
20241121,143100,159599070,15340,15340,15340,15340,0
|
||||
20241121,143000,159599070,15340,15340,15340,15340,0
|
||||
20241121,142900,159599070,15340,15340,15340,15340,0
|
||||
20241121,142800,159599070,15340,15340,15340,15340,0
|
||||
20241121,142700,159599070,15340,15340,15340,15340,1
|
||||
20241121,142600,159583730,15330,15330,15330,15330,10
|
||||
20241121,142500,159430430,15330,15330,15330,15330,0
|
||||
20241121,142400,159430430,15330,15300,15330,15300,57
|
||||
20241121,142300,158556870,15300,15300,15300,15300,0
|
||||
20241121,142200,158556870,15300,15300,15300,15300,10
|
||||
20241121,142100,158403870,15300,15300,15300,15300,0
|
||||
20241121,142000,158403870,15300,15300,15300,15300,0
|
||||
20241121,141900,158403870,15300,15300,15300,15300,0
|
||||
20241121,141800,158403870,15300,15300,15300,15300,1
|
||||
20241121,141700,158388570,15300,15300,15300,15300,2
|
||||
20241121,141600,158357970,15270,15270,15270,15270,0
|
||||
20241121,141500,158357970,15270,15270,15270,15270,0
|
||||
20241121,141400,158357970,15270,15270,15270,15270,0
|
||||
20241121,141300,158357970,15270,15270,15270,15270,0
|
||||
20241121,141200,158357970,15270,15270,15270,15270,0
|
||||
20241121,141100,158357970,15270,15270,15270,15270,0
|
||||
20241121,141000,158357970,15270,15270,15270,15270,0
|
||||
20241121,140900,158357970,15270,15270,15270,15270,0
|
||||
20241121,140800,158357970,15270,15270,15270,15270,0
|
||||
20241121,140700,158357970,15270,15270,15270,15270,82
|
||||
20241121,140600,157105830,15300,15300,15300,15300,0
|
||||
20241121,140500,157105830,15300,15300,15300,15300,1
|
||||
20241121,140400,157090530,15330,15330,15330,15330,0
|
||||
20241121,140300,157090530,15330,15330,15330,15330,0
|
||||
20241121,140200,157090530,15330,15330,15330,15330,0
|
||||
20241121,140100,157090530,15330,15330,15330,15330,0
|
||||
20241121,140000,157090530,15330,15330,15330,15330,0
|
||||
20241121,135900,157090530,15330,15330,15330,15330,0
|
||||
20241121,135800,157090530,15330,15330,15330,15330,0
|
||||
20241121,135700,157090530,15330,15330,15330,15330,0
|
||||
20241121,135600,157090530,15330,15330,15330,15330,0
|
||||
20241121,135500,157090530,15330,15330,15330,15330,1
|
||||
20241121,135400,157075200,15340,15340,15340,15340,0
|
||||
20241121,135300,157075200,15340,15340,15340,15340,0
|
||||
20241121,135200,157075200,15340,15340,15340,15340,0
|
||||
20241121,135100,157075200,15340,15340,15340,15340,0
|
||||
20241121,135000,157075200,15340,15340,15340,15340,0
|
||||
20241121,134900,157075200,15340,15340,15340,15340,0
|
||||
20241121,134800,157075200,15340,15340,15340,15340,0
|
||||
20241121,134700,157075200,15340,15340,15340,15340,1
|
||||
20241121,134600,157059860,15280,15280,15280,15280,9
|
||||
20241121,134500,156922340,15280,15280,15280,15280,70
|
||||
20241121,134400,155852740,15280,15280,15280,15280,0
|
||||
20241121,134300,155852740,15280,15280,15280,15280,0
|
||||
20241121,134200,155852740,15280,15280,15280,15280,0
|
||||
20241121,134100,155852740,15280,15280,15280,15280,23
|
||||
20241121,134000,155501300,15340,15340,15340,15340,0
|
||||
20241121,133900,155501300,15340,15340,15340,15340,2
|
||||
20241121,133800,155470620,15340,15340,15340,15340,0
|
||||
20241121,133700,155470620,15340,15340,15340,15340,0
|
||||
20241121,133600,155470620,15340,15340,15340,15340,20
|
||||
20241121,133500,155163820,15340,15340,15340,15340,5
|
||||
20241121,133400,155087120,15340,15340,15340,15340,0
|
||||
20241121,133300,155087120,15340,15340,15340,15340,0
|
||||
20241121,133200,155087120,15340,15340,15340,15340,0
|
||||
20241121,133100,155087120,15340,15340,15340,15340,0
|
||||
20241121,133000,155087120,15340,15340,15340,15340,10
|
||||
20241121,132900,154933720,15340,15340,15340,15340,0
|
||||
20241121,132800,154933720,15340,15340,15340,15340,10
|
||||
20241121,132700,154780320,15340,15340,15340,15340,146
|
||||
20241121,132600,152540680,15340,15340,15340,15340,0
|
||||
20241121,132500,152540680,15340,15340,15340,15340,0
|
||||
20241121,132400,152540680,15340,15340,15340,15340,0
|
||||
20241121,132300,152540680,15340,15340,15340,15340,0
|
||||
20241121,132200,152540680,15340,15340,15340,15340,0
|
||||
20241121,132100,152540680,15340,15340,15340,15340,0
|
||||
20241121,132000,152540680,15340,15340,15340,15340,1
|
||||
20241121,131900,152525340,15340,15340,15340,15340,0
|
||||
20241121,131800,152525340,15340,15340,15340,15340,1
|
||||
20241121,131700,152510000,15330,15300,15330,15300,190
|
||||
20241121,131600,149597450,15260,15260,15260,15260,0
|
||||
20241121,131500,149597450,15260,15260,15260,15260,69
|
||||
20241121,131400,148544510,15260,15300,15300,15260,102
|
||||
20241121,131300,146987590,15330,15330,15330,15330,0
|
||||
20241121,131200,146987590,15330,15330,15330,15330,0
|
||||
20241121,131100,146987590,15330,15330,15330,15330,1
|
||||
20241121,131000,146972260,15330,15330,15330,15330,0
|
||||
20241121,130900,146972260,15330,15330,15330,15330,1
|
||||
20241121,130800,146956930,15330,15330,15330,15330,0
|
||||
20241121,130700,146956930,15330,15330,15330,15330,1
|
||||
20241121,130600,146941600,15330,15330,15330,15330,0
|
||||
20241121,130500,146941600,15330,15330,15330,15330,1
|
||||
20241121,130400,146926270,15340,15340,15340,15340,0
|
||||
20241121,130300,146926270,15340,15340,15340,15340,0
|
||||
20241121,130200,146926270,15340,15340,15340,15340,0
|
||||
20241121,130100,146926270,15340,15340,15340,15340,0
|
||||
20241121,130000,146926270,15340,15340,15340,15340,0
|
||||
20241121,125900,146926270,15340,15340,15340,15340,0
|
||||
20241121,125800,146926270,15340,15340,15340,15340,0
|
||||
20241121,125700,146926270,15340,15340,15340,15340,0
|
||||
20241121,125600,146926270,15340,15340,15340,15340,0
|
||||
20241121,125500,146926270,15340,15340,15340,15340,0
|
||||
20241121,125400,146926270,15340,15340,15340,15340,0
|
||||
20241121,125300,146926270,15340,15340,15340,15340,0
|
||||
20241121,125200,146926270,15340,15340,15340,15340,1
|
||||
20241121,125100,146910930,15250,15250,15250,15250,0
|
||||
20241121,125000,146910930,15250,15250,15250,15250,0
|
||||
20241121,124900,146910930,15250,15280,15280,15250,100
|
||||
20241121,124800,145385290,15340,15340,15340,15340,0
|
||||
20241121,124700,145385290,15340,15340,15340,15340,1
|
||||
20241121,124600,145369950,15340,15340,15340,15340,0
|
||||
20241121,124500,145369950,15340,15340,15340,15340,0
|
||||
20241121,124400,145369950,15340,15340,15340,15340,0
|
||||
20241121,124300,145369950,15340,15340,15340,15340,0
|
||||
20241121,124200,145369950,15340,15340,15340,15340,0
|
||||
20241121,124100,145369950,15340,15340,15340,15340,0
|
||||
20241121,124000,145369950,15340,15340,15340,15340,0
|
||||
20241121,123900,145369950,15340,15340,15340,15340,0
|
||||
20241121,123800,145369950,15340,15340,15340,15340,5
|
||||
20241121,123700,145293250,15330,15330,15330,15330,0
|
||||
20241121,123600,145293250,15330,15330,15330,15330,0
|
||||
20241121,123500,145293250,15330,15330,15330,15330,0
|
||||
20241121,123400,145293250,15330,15340,15340,15330,5
|
||||
20241121,123300,145216560,15330,15330,15330,15330,0
|
||||
20241121,123200,145216560,15330,15330,15330,15330,0
|
||||
20241121,123100,145216560,15330,15330,15330,15330,0
|
||||
20241121,123000,145216560,15330,15330,15330,15330,0
|
||||
20241121,122900,145216560,15330,15330,15330,15330,5
|
||||
20241121,122800,145139910,15330,15330,15330,15330,0
|
||||
20241121,122700,145139910,15330,15330,15330,15330,0
|
||||
20241121,122600,145139910,15330,15330,15330,15330,2
|
||||
20241121,122500,145109250,15340,15330,15340,15330,176
|
||||
20241121,122400,142411160,15330,15330,15330,15330,0
|
||||
20241121,122300,142411160,15330,15330,15330,15330,0
|
||||
20241121,122200,142411160,15330,15330,15330,15330,0
|
||||
20241121,122100,142411160,15330,15330,15330,15330,6
|
||||
20241121,122000,142319180,15280,15280,15280,15280,1
|
||||
20241121,121900,142303900,15260,15260,15260,15260,0
|
||||
20241121,121800,142303900,15260,15260,15260,15260,0
|
||||
20241121,121700,142303900,15260,15260,15260,15260,0
|
||||
20241121,121600,142303900,15260,15260,15260,15260,0
|
||||
20241121,121500,142303900,15260,15260,15260,15260,0
|
||||
20241121,121400,142303900,15260,15260,15260,15260,11
|
||||
20241121,121300,142136040,15320,15320,15320,15320,1
|
||||
20241121,121200,142120720,15340,15340,15340,15340,5
|
||||
20241121,121100,142044020,15320,15320,15320,15320,2
|
||||
20241121,121000,142013380,15340,15340,15340,15340,10
|
||||
20241121,120900,141859980,15340,15280,15340,15280,622
|
||||
20241121,120800,132333010,15260,15260,15260,15260,0
|
||||
20241121,120700,132333010,15260,15260,15260,15260,267
|
||||
20241121,120600,128258590,15240,15240,15240,15240,0
|
||||
20241121,120500,128258590,15240,15240,15240,15240,1
|
||||
20241121,120400,128243350,15250,15250,15250,15250,0
|
||||
20241121,120300,128243350,15250,15250,15250,15250,0
|
||||
20241121,120200,128243350,15250,15250,15250,15250,13
|
||||
20241121,120100,128045100,15260,15260,15260,15260,0
|
||||
20241121,120000,128045100,15260,15260,15260,15260,0
|
||||
20241121,115900,128045100,15260,15260,15260,15260,0
|
||||
20241121,115800,128045100,15260,15260,15260,15260,0
|
||||
20241121,115700,128045100,15260,15260,15260,15260,61
|
||||
20241121,115600,127114240,15260,15260,15260,15260,0
|
||||
20241121,115500,127114240,15260,15260,15260,15260,0
|
||||
20241121,115400,127114240,15260,15260,15260,15260,0
|
||||
20241121,115300,127114240,15260,15260,15260,15260,0
|
||||
20241121,115200,127114240,15260,15260,15260,15260,1
|
||||
20241121,115100,127098980,15250,15250,15250,15250,0
|
||||
20241121,115000,127098980,15250,15250,15250,15250,16
|
||||
20241121,114900,126854980,15240,15240,15240,15240,48
|
||||
20241121,114800,126123460,15240,15260,15260,15240,1192
|
||||
20241121,114700,107953590,15250,15250,15250,15250,4
|
||||
20241121,114600,107892590,15250,15250,15250,15250,0
|
||||
20241121,114500,107892590,15250,15250,15250,15250,0
|
||||
20241121,114400,107892590,15250,15250,15250,15250,41
|
||||
20241121,114300,107267340,15240,15240,15240,15240,11
|
||||
20241121,114200,107099700,15240,15260,15260,15240,170
|
||||
20241121,114100,104507280,15250,15250,15250,15250,0
|
||||
20241121,114000,104507280,15250,15270,15280,15250,376
|
||||
20241121,113900,98772200,15270,15270,15270,15270,0
|
||||
20241121,113800,98772200,15270,15270,15270,15270,0
|
||||
20241121,113700,98772200,15270,15270,15270,15270,0
|
||||
20241121,113600,98772200,15270,15270,15270,15270,3
|
||||
20241121,113500,98726390,15270,15270,15270,15270,0
|
||||
20241121,113400,98726390,15270,15270,15270,15270,0
|
||||
20241121,113300,98726390,15270,15270,15270,15270,0
|
||||
20241121,113200,98726390,15270,15270,15270,15270,1
|
||||
20241121,113100,98711120,15270,15270,15270,15270,5
|
||||
20241121,113000,98634770,15270,15270,15270,15270,4
|
||||
20241121,112900,98573690,15270,15270,15270,15270,0
|
||||
20241121,112800,98573690,15270,15270,15270,15270,1
|
||||
20241121,112700,98558420,15250,15250,15250,15250,0
|
||||
20241121,112600,98558420,15250,15250,15250,15250,200
|
||||
20241121,112500,95508420,15250,15250,15250,15250,0
|
||||
20241121,112400,95508420,15250,15250,15250,15240,49
|
||||
20241121,112300,94761200,15260,15270,15270,15260,7
|
||||
20241121,112200,94654370,15270,15260,15270,15260,22
|
||||
20241121,112100,94318600,15270,15280,15280,15270,86
|
||||
20241121,112000,93005280,15270,15300,15300,15270,415
|
||||
20241121,111900,86660480,15340,15340,15340,15340,1
|
||||
20241121,111800,86645140,15320,15320,15320,15320,0
|
||||
20241121,111700,86645140,15320,15320,15320,15320,0
|
||||
20241121,111600,86645140,15320,15320,15320,15320,0
|
||||
20241121,111500,86645140,15320,15320,15320,15320,0
|
||||
20241121,111400,86645140,15320,15320,15320,15320,0
|
||||
20241121,111300,86645140,15320,15320,15320,15320,10
|
||||
20241121,111200,86491940,15320,15320,15320,15320,0
|
||||
20241121,111100,86491940,15320,15320,15320,15320,1
|
||||
20241121,111000,86476620,15320,15320,15320,15320,1
|
||||
20241121,110900,86461300,15300,15330,15330,15300,9
|
||||
20241121,110800,86323570,15320,15320,15320,15320,1
|
||||
20241121,110700,86308250,15320,15320,15320,15320,0
|
||||
20241121,110600,86308250,15320,15320,15320,15320,5
|
||||
20241121,110500,86231650,15300,15300,15300,15300,0
|
||||
20241121,110400,86231650,15300,15300,15300,15300,0
|
||||
20241121,110300,86231650,15300,15300,15300,15300,10
|
||||
20241121,110200,86078650,15300,15300,15300,15300,100
|
||||
20241121,110100,84548650,15320,15320,15320,15320,0
|
||||
20241121,110000,84548650,15320,15320,15320,15320,0
|
||||
20241121,105900,84548650,15320,15320,15320,15320,40
|
||||
20241121,105800,83935850,15320,15320,15320,15320,6
|
||||
20241121,105700,83843930,15320,15320,15320,15320,1
|
||||
20241121,105600,83828610,15300,15300,15300,15300,1
|
||||
20241121,105500,83813310,15280,15280,15280,15280,6
|
||||
20241121,105400,83721630,15280,15280,15280,15280,6
|
||||
20241121,105300,83629950,15280,15280,15280,15280,17
|
||||
20241121,105200,83370190,15290,15300,15300,15290,301
|
||||
20241121,105100,78767750,15310,15310,15310,15310,0
|
||||
20241121,105000,78767750,15310,15310,15310,15310,0
|
||||
20241121,104900,78767750,15310,15330,15330,15310,103
|
||||
20241121,104800,77190800,15300,15300,15300,15300,0
|
||||
20241121,104700,77190800,15300,15300,15300,15300,6
|
||||
20241121,104600,77099000,15340,15340,15340,15340,0
|
||||
20241121,104500,77099000,15340,15340,15340,15340,0
|
||||
20241121,104400,77099000,15340,15340,15340,15340,0
|
||||
20241121,104300,77099000,15340,15340,15340,15340,1
|
||||
20241121,104200,77083660,15290,15290,15290,15290,0
|
||||
20241121,104100,77083660,15290,15290,15290,15290,87
|
||||
20241121,104000,75753430,15290,15300,15300,15290,80
|
||||
20241121,103900,74529680,15340,15340,15340,15340,0
|
||||
20241121,103800,74529680,15340,15340,15340,15340,11
|
||||
20241121,103700,74360940,15340,15340,15340,15300,391
|
||||
20241121,103600,68364520,15360,15360,15360,15360,0
|
||||
20241121,103500,68364520,15360,15360,15360,15360,1
|
||||
20241121,103400,68349160,15360,15350,15360,15350,2
|
||||
20241121,103300,68318450,15360,15360,15360,15360,1
|
||||
20241121,103200,68303090,15350,15350,15350,15350,1
|
||||
20241121,103100,68287740,15350,15350,15350,15350,2
|
||||
20241121,103000,68257040,15350,15350,15350,15350,0
|
||||
20241121,102900,68257040,15350,15350,15350,15350,4
|
||||
20241121,102800,68195640,15350,15350,15350,15350,50
|
||||
20241121,102700,67428140,15350,15350,15350,15350,6
|
||||
20241121,102600,67336040,15350,15340,15350,15340,5
|
||||
20241121,102500,67259330,15340,15330,15340,15270,93
|
||||
20241121,102400,65837740,15270,15270,15270,15270,0
|
||||
20241121,102300,65837740,15270,15270,15270,15270,0
|
||||
20241121,102200,65837740,15270,15330,15330,15270,46
|
||||
20241121,102100,65133940,15370,15370,15370,15370,0
|
||||
20241121,102000,65133940,15370,15380,15380,15350,65
|
||||
20241121,101900,64135460,15370,15380,15380,15370,21
|
||||
20241121,101800,63812600,15380,15380,15380,15380,0
|
||||
20241121,101700,63812600,15380,15380,15380,15380,0
|
||||
20241121,101600,63812600,15380,15410,15410,15380,114
|
||||
20241121,101500,62057200,15420,15420,15420,15420,0
|
||||
20241121,101400,62057200,15420,15450,15450,15420,25
|
||||
20241121,101300,61671370,15420,15470,15470,15420,1299
|
||||
20241121,101200,41631290,15470,15470,15470,15470,0
|
||||
20241121,101100,41631290,15470,15480,15480,15470,70
|
||||
20241121,101000,40547740,15470,15480,15480,15470,7
|
||||
20241121,100900,40439440,15640,15640,15640,15640,0
|
||||
20241121,100800,40439440,15640,15640,15640,15640,0
|
||||
20241121,100700,40439440,15640,15640,15640,15640,0
|
||||
20241121,100600,40439440,15640,15640,15640,15640,0
|
||||
20241121,100500,40439440,15640,15640,15640,15640,0
|
||||
20241121,100400,40439440,15640,15640,15640,15640,13
|
||||
20241121,100300,40236120,15640,15640,15640,15640,0
|
||||
20241121,100200,40236120,15640,15640,15640,15640,1
|
||||
20241121,100100,40220480,15650,15650,15650,15650,0
|
||||
20241121,100000,40220480,15650,15650,15650,15650,0
|
||||
20241121,095900,40220480,15650,15650,15650,15650,0
|
||||
20241121,095800,40220480,15650,15650,15650,15650,0
|
||||
20241121,095700,40220480,15650,15650,15650,15650,0
|
||||
20241121,095600,40220480,15650,15650,15650,15650,0
|
||||
20241121,095500,40220480,15650,15650,15650,15650,0
|
||||
20241121,095400,40220480,15650,15650,15650,15650,10
|
||||
20241121,095300,40063980,15630,15630,15630,15630,1
|
||||
20241121,095200,40048350,15610,15610,15610,15610,0
|
||||
20241121,095100,40048350,15610,15520,15610,15500,110
|
||||
20241121,095000,38343030,15660,15660,15660,15660,0
|
||||
20241121,094900,38343030,15660,15660,15660,15660,0
|
||||
20241121,094800,38343030,15660,15660,15660,15660,0
|
||||
20241121,094700,38343030,15660,15660,15660,15660,0
|
||||
20241121,094600,38343030,15660,15660,15660,15660,0
|
||||
20241121,094500,38343030,15660,15660,15660,15660,1
|
||||
20241121,094400,38327370,15660,15660,15660,15660,13
|
||||
20241121,094300,38123790,15660,15620,15660,15620,3
|
||||
20241121,094200,38076850,15670,15670,15670,15670,0
|
||||
20241121,094100,38076850,15670,15510,15670,15510,114
|
||||
20241121,094000,36307410,15510,15510,15510,15510,5
|
||||
20241121,093900,36229860,15500,15500,15500,15500,10
|
||||
20241121,093800,36074860,15510,15510,15510,15510,1
|
||||
20241121,093700,36059350,15520,15520,15520,15520,0
|
||||
20241121,093600,36059350,15520,15520,15520,15520,0
|
||||
20241121,093500,36059350,15520,15520,15520,15520,1
|
||||
20241121,093400,36043830,15520,15520,15520,15520,0
|
||||
20241121,093300,36043830,15520,15520,15520,15520,53
|
||||
20241121,093200,35221270,15500,15500,15500,15500,0
|
||||
20241121,093100,35221270,15500,15500,15500,15500,2
|
||||
20241121,093000,35190270,15500,15520,15520,15500,21
|
||||
20241121,092900,34864750,15430,15440,15440,15430,81
|
||||
20241121,092800,33614190,15450,15450,15450,15450,77
|
||||
20241121,092700,32424540,15450,15450,15450,15450,64
|
||||
20241121,092600,31435740,15520,15460,15520,15440,201
|
||||
20241121,092500,28331860,15480,15530,15530,15480,242
|
||||
20241121,092400,24580210,15520,15520,15520,15520,1
|
||||
20241121,092300,24564690,15680,15670,15680,15670,5
|
||||
20241121,092200,24486300,15680,15680,15680,15680,0
|
||||
20241121,092100,24486300,15680,15680,15680,15680,0
|
||||
20241121,092000,24486300,15680,15680,15680,15680,0
|
||||
20241121,091900,24486300,15680,15680,15680,15680,47
|
||||
20241121,091800,23749340,15750,15750,15750,15750,0
|
||||
20241121,091700,23749340,15750,15750,15750,15750,0
|
||||
20241121,091600,23749340,15750,15750,15750,15750,0
|
||||
20241121,091500,23749340,15750,15750,15750,15750,1
|
||||
20241121,091400,23733590,15460,15640,15760,15460,168
|
||||
20241121,091300,21092470,15440,15460,15460,15440,150
|
||||
20241121,091200,18775310,15640,15640,15640,15640,0
|
||||
20241121,091100,18775310,15640,15640,15640,15640,14
|
||||
20241121,091000,18556350,15630,15630,15630,15630,52
|
||||
20241121,090900,17743590,15500,15500,15500,15500,0
|
||||
20241121,090800,17743590,15500,15560,15560,15500,721
|
||||
20241121,090700,6559410,15560,15590,15680,15550,273
|
||||
20241121,090600,2305970,15600,15600,15600,15600,6
|
||||
20241121,090500,2212370,15710,15710,15710,15710,29
|
||||
20241121,090400,1756780,15710,15710,15710,15710,1
|
||||
20241121,090300,1741070,15560,15560,15560,15560,0
|
||||
20241121,090200,1741070,15560,15560,15560,15560,0
|
||||
20241121,090100,1741070,15560,15560,15560,15560,19
|
||||
20241121,090000,1445430,15570,15540,15570,15540,93
|
||||
|
Reference in New Issue
Block a user