Update 2024-11-21 2715 candle_min
This commit is contained in:
756
448730/min/candle-20241121.csv
Normal file
756
448730/min/candle-20241121.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,213400,191891365,4650,4650,4650,4650,3940
|
||||
20241121,213300,191891365,4650,4650,4650,4650,0
|
||||
20241121,213200,191891365,4650,4650,4650,4650,0
|
||||
20241121,213100,191891365,4650,4650,4650,4650,0
|
||||
20241121,213000,191891365,4650,4650,4650,4650,0
|
||||
20241121,212900,191891365,4650,4650,4650,4650,0
|
||||
20241121,212800,191891365,4650,4650,4650,4650,0
|
||||
20241121,212700,191891365,4650,4650,4650,4650,0
|
||||
20241121,212600,191891365,4650,4650,4650,4650,0
|
||||
20241121,212500,191891365,4650,4650,4650,4650,0
|
||||
20241121,212400,191891365,4650,4650,4650,4650,0
|
||||
20241121,212300,191891365,4650,4650,4650,4650,0
|
||||
20241121,212200,191891365,4650,4650,4650,4650,0
|
||||
20241121,212100,191891365,4650,4650,4650,4650,0
|
||||
20241121,212000,191891365,4650,4650,4650,4650,0
|
||||
20241121,211900,191891365,4650,4650,4650,4650,0
|
||||
20241121,211800,191891365,4650,4650,4650,4650,0
|
||||
20241121,211700,191891365,4650,4650,4650,4650,0
|
||||
20241121,211600,191891365,4650,4650,4650,4650,0
|
||||
20241121,211500,191891365,4650,4650,4650,4650,0
|
||||
20241121,211400,191891365,4650,4650,4650,4650,0
|
||||
20241121,211300,191891365,4650,4650,4650,4650,0
|
||||
20241121,211200,191891365,4650,4650,4650,4650,0
|
||||
20241121,211100,191891365,4650,4650,4650,4650,0
|
||||
20241121,211000,191891365,4650,4650,4650,4650,0
|
||||
20241121,210900,191891365,4650,4650,4650,4650,0
|
||||
20241121,210800,191891365,4650,4650,4650,4650,0
|
||||
20241121,210700,191891365,4650,4650,4650,4650,0
|
||||
20241121,210600,191891365,4650,4650,4650,4650,0
|
||||
20241121,210500,191891365,4650,4650,4650,4650,0
|
||||
20241121,210400,191891365,4650,4650,4650,4650,3940
|
||||
20241121,210300,191891365,4650,4650,4650,4650,0
|
||||
20241121,210200,191891365,4650,4650,4650,4650,0
|
||||
20241121,210100,191891365,4650,4650,4650,4650,0
|
||||
20241121,210000,191891365,4650,4650,4650,4650,0
|
||||
20241121,205900,191891365,4650,4650,4650,4650,0
|
||||
20241121,205800,191891365,4650,4650,4650,4650,0
|
||||
20241121,205700,191891365,4650,4650,4650,4650,0
|
||||
20241121,205600,191891365,4650,4650,4650,4650,0
|
||||
20241121,205500,191891365,4650,4650,4650,4650,0
|
||||
20241121,205400,191891365,4650,4650,4650,4650,0
|
||||
20241121,205300,191891365,4650,4650,4650,4650,0
|
||||
20241121,205200,191891365,4650,4650,4650,4650,0
|
||||
20241121,205100,191891365,4650,4650,4650,4650,0
|
||||
20241121,205000,191891365,4650,4650,4650,4650,0
|
||||
20241121,204900,191891365,4650,4650,4650,4650,0
|
||||
20241121,204800,191891365,4650,4650,4650,4650,0
|
||||
20241121,204700,191891365,4650,4650,4650,4650,0
|
||||
20241121,204600,191891365,4650,4650,4650,4650,0
|
||||
20241121,204500,191891365,4650,4650,4650,4650,0
|
||||
20241121,204400,191891365,4650,4650,4650,4650,0
|
||||
20241121,204300,191891365,4650,4650,4650,4650,0
|
||||
20241121,204200,191891365,4650,4650,4650,4650,0
|
||||
20241121,204100,191891365,4650,4650,4650,4650,0
|
||||
20241121,204000,191891365,4650,4650,4650,4650,0
|
||||
20241121,203900,191891365,4650,4650,4650,4650,0
|
||||
20241121,203800,191891365,4650,4650,4650,4650,0
|
||||
20241121,203700,191891365,4650,4650,4650,4650,0
|
||||
20241121,203600,191891365,4650,4650,4650,4650,0
|
||||
20241121,203500,191891365,4650,4650,4650,4650,0
|
||||
20241121,203400,191891365,4650,4650,4650,4650,3940
|
||||
20241121,203300,191891365,4650,4650,4650,4650,0
|
||||
20241121,203200,191891365,4650,4650,4650,4650,0
|
||||
20241121,203100,191891365,4650,4650,4650,4650,0
|
||||
20241121,203000,191891365,4650,4650,4650,4650,0
|
||||
20241121,202900,191891365,4650,4650,4650,4650,0
|
||||
20241121,202800,191891365,4650,4650,4650,4650,0
|
||||
20241121,202700,191891365,4650,4650,4650,4650,0
|
||||
20241121,202600,191891365,4650,4650,4650,4650,0
|
||||
20241121,202500,191891365,4650,4650,4650,4650,0
|
||||
20241121,202400,191891365,4650,4650,4650,4650,0
|
||||
20241121,202300,191891365,4650,4650,4650,4650,0
|
||||
20241121,202200,191891365,4650,4650,4650,4650,0
|
||||
20241121,202100,191891365,4650,4650,4650,4650,0
|
||||
20241121,202000,191891365,4650,4650,4650,4650,0
|
||||
20241121,201900,191891365,4650,4650,4650,4650,0
|
||||
20241121,201800,191891365,4650,4650,4650,4650,0
|
||||
20241121,201700,191891365,4650,4650,4650,4650,0
|
||||
20241121,201600,191891365,4650,4650,4650,4650,0
|
||||
20241121,201500,191891365,4650,4650,4650,4650,0
|
||||
20241121,201400,191891365,4650,4650,4650,4650,0
|
||||
20241121,201300,191891365,4650,4650,4650,4650,0
|
||||
20241121,201200,191891365,4650,4650,4650,4650,0
|
||||
20241121,201100,191891365,4650,4650,4650,4650,0
|
||||
20241121,201000,191891365,4650,4650,4650,4650,0
|
||||
20241121,200900,191891365,4650,4650,4650,4650,0
|
||||
20241121,200800,191891365,4650,4650,4650,4650,0
|
||||
20241121,200700,191891365,4650,4650,4650,4650,0
|
||||
20241121,200600,191891365,4650,4650,4650,4650,0
|
||||
20241121,200500,191891365,4650,4650,4650,4650,0
|
||||
20241121,200400,191891365,4650,4650,4650,4650,3940
|
||||
20241121,200300,191891365,4650,4650,4650,4650,0
|
||||
20241121,200200,191891365,4650,4650,4650,4650,0
|
||||
20241121,200100,191891365,4650,4650,4650,4650,0
|
||||
20241121,200000,191891365,4650,4650,4650,4650,0
|
||||
20241121,195900,191891365,4650,4650,4650,4650,0
|
||||
20241121,195800,191891365,4650,4650,4650,4650,0
|
||||
20241121,195700,191891365,4650,4650,4650,4650,0
|
||||
20241121,195600,191891365,4650,4650,4650,4650,0
|
||||
20241121,195500,191891365,4650,4650,4650,4650,0
|
||||
20241121,195400,191891365,4650,4650,4650,4650,0
|
||||
20241121,195300,191891365,4650,4650,4650,4650,0
|
||||
20241121,195200,191891365,4650,4650,4650,4650,0
|
||||
20241121,195100,191891365,4650,4650,4650,4650,0
|
||||
20241121,195000,191891365,4650,4650,4650,4650,0
|
||||
20241121,194900,191891365,4650,4650,4650,4650,0
|
||||
20241121,194800,191891365,4650,4650,4650,4650,0
|
||||
20241121,194700,191891365,4650,4650,4650,4650,0
|
||||
20241121,194600,191891365,4650,4650,4650,4650,0
|
||||
20241121,194500,191891365,4650,4650,4650,4650,0
|
||||
20241121,194400,191891365,4650,4650,4650,4650,0
|
||||
20241121,194300,191891365,4650,4650,4650,4650,0
|
||||
20241121,194200,191891365,4650,4650,4650,4650,0
|
||||
20241121,194100,191891365,4650,4650,4650,4650,0
|
||||
20241121,194000,191891365,4650,4650,4650,4650,0
|
||||
20241121,193900,191891365,4650,4650,4650,4650,0
|
||||
20241121,193800,191891365,4650,4650,4650,4650,0
|
||||
20241121,193700,191891365,4650,4650,4650,4650,0
|
||||
20241121,193600,191891365,4650,4650,4650,4650,0
|
||||
20241121,193500,191891365,4650,4650,4650,4650,0
|
||||
20241121,193400,191891365,4650,4650,4650,4650,3940
|
||||
20241121,193300,191891365,4650,4650,4650,4650,0
|
||||
20241121,193200,191891365,4650,4650,4650,4650,0
|
||||
20241121,193100,191891365,4650,4650,4650,4650,0
|
||||
20241121,193000,191891365,4650,4650,4650,4650,0
|
||||
20241121,192900,191891365,4650,4650,4650,4650,0
|
||||
20241121,192800,191891365,4650,4650,4650,4650,0
|
||||
20241121,192700,191891365,4650,4650,4650,4650,0
|
||||
20241121,192600,191891365,4650,4650,4650,4650,0
|
||||
20241121,192500,191891365,4650,4650,4650,4650,0
|
||||
20241121,192400,191891365,4650,4650,4650,4650,0
|
||||
20241121,192300,191891365,4650,4650,4650,4650,0
|
||||
20241121,192200,191891365,4650,4650,4650,4650,0
|
||||
20241121,192100,191891365,4650,4650,4650,4650,0
|
||||
20241121,192000,191891365,4650,4650,4650,4650,0
|
||||
20241121,191900,191891365,4650,4650,4650,4650,0
|
||||
20241121,191800,191891365,4650,4650,4650,4650,0
|
||||
20241121,191700,191891365,4650,4650,4650,4650,0
|
||||
20241121,191600,191891365,4650,4650,4650,4650,0
|
||||
20241121,191500,191891365,4650,4650,4650,4650,0
|
||||
20241121,191400,191891365,4650,4650,4650,4650,0
|
||||
20241121,191300,191891365,4650,4650,4650,4650,0
|
||||
20241121,191200,191891365,4650,4650,4650,4650,0
|
||||
20241121,191100,191891365,4650,4650,4650,4650,0
|
||||
20241121,191000,191891365,4650,4650,4650,4650,0
|
||||
20241121,190900,191891365,4650,4650,4650,4650,0
|
||||
20241121,190800,191891365,4650,4650,4650,4650,0
|
||||
20241121,190700,191891365,4650,4650,4650,4650,0
|
||||
20241121,190600,191891365,4650,4650,4650,4650,0
|
||||
20241121,190500,191891365,4650,4650,4650,4650,0
|
||||
20241121,190400,191891365,4650,4650,4650,4650,3940
|
||||
20241121,190300,191891365,4650,4650,4650,4650,0
|
||||
20241121,190200,191891365,4650,4650,4650,4650,0
|
||||
20241121,190100,191891365,4650,4650,4650,4650,0
|
||||
20241121,190000,191891365,4650,4650,4650,4650,0
|
||||
20241121,185900,191891365,4650,4650,4650,4650,0
|
||||
20241121,185800,191891365,4650,4650,4650,4650,0
|
||||
20241121,185700,191891365,4650,4650,4650,4650,0
|
||||
20241121,185600,191891365,4650,4650,4650,4650,0
|
||||
20241121,185500,191891365,4650,4650,4650,4650,0
|
||||
20241121,185400,191891365,4650,4650,4650,4650,0
|
||||
20241121,185300,191891365,4650,4650,4650,4650,0
|
||||
20241121,185200,191891365,4650,4650,4650,4650,0
|
||||
20241121,185100,191891365,4650,4650,4650,4650,0
|
||||
20241121,185000,191891365,4650,4650,4650,4650,0
|
||||
20241121,184900,191891365,4650,4650,4650,4650,0
|
||||
20241121,184800,191891365,4650,4650,4650,4650,0
|
||||
20241121,184700,191891365,4650,4650,4650,4650,0
|
||||
20241121,184600,191891365,4650,4650,4650,4650,0
|
||||
20241121,184500,191891365,4650,4650,4650,4650,0
|
||||
20241121,184400,191891365,4650,4650,4650,4650,0
|
||||
20241121,184300,191891365,4650,4650,4650,4650,0
|
||||
20241121,184200,191891365,4650,4650,4650,4650,0
|
||||
20241121,184100,191891365,4650,4650,4650,4650,0
|
||||
20241121,184000,191891365,4650,4650,4650,4650,0
|
||||
20241121,183900,191891365,4650,4650,4650,4650,0
|
||||
20241121,183800,191891365,4650,4650,4650,4650,0
|
||||
20241121,183700,191891365,4650,4650,4650,4650,0
|
||||
20241121,183600,191891365,4650,4650,4650,4650,0
|
||||
20241121,183500,191891365,4650,4650,4650,4650,0
|
||||
20241121,183400,191891365,4650,4650,4650,4650,3940
|
||||
20241121,183300,191891365,4650,4650,4650,4650,0
|
||||
20241121,183200,191891365,4650,4650,4650,4650,0
|
||||
20241121,183100,191891365,4650,4650,4650,4650,0
|
||||
20241121,183000,191891365,4650,4650,4650,4650,0
|
||||
20241121,182900,191891365,4650,4650,4650,4650,0
|
||||
20241121,182800,191891365,4650,4650,4650,4650,0
|
||||
20241121,182700,191891365,4650,4650,4650,4650,0
|
||||
20241121,182600,191891365,4650,4650,4650,4650,0
|
||||
20241121,182500,191891365,4650,4650,4650,4650,0
|
||||
20241121,182400,191891365,4650,4650,4650,4650,0
|
||||
20241121,182300,191891365,4650,4650,4650,4650,0
|
||||
20241121,182200,191891365,4650,4650,4650,4650,0
|
||||
20241121,182100,191891365,4650,4650,4650,4650,0
|
||||
20241121,182000,191891365,4650,4650,4650,4650,0
|
||||
20241121,181900,191891365,4650,4650,4650,4650,0
|
||||
20241121,181800,191891365,4650,4650,4650,4650,0
|
||||
20241121,181700,191891365,4650,4650,4650,4650,0
|
||||
20241121,181600,191891365,4650,4650,4650,4650,0
|
||||
20241121,181500,191891365,4650,4650,4650,4650,0
|
||||
20241121,181400,191891365,4650,4650,4650,4650,0
|
||||
20241121,181300,191891365,4650,4650,4650,4650,0
|
||||
20241121,181200,191891365,4650,4650,4650,4650,0
|
||||
20241121,181100,191891365,4650,4650,4650,4650,0
|
||||
20241121,181000,191891365,4650,4650,4650,4650,0
|
||||
20241121,180900,191891365,4650,4650,4650,4650,0
|
||||
20241121,180800,191891365,4650,4650,4650,4650,0
|
||||
20241121,180700,191891365,4650,4650,4650,4650,0
|
||||
20241121,180600,191891365,4650,4650,4650,4650,0
|
||||
20241121,180500,191891365,4650,4650,4650,4650,0
|
||||
20241121,180400,191891365,4650,4650,4650,4650,3940
|
||||
20241121,180300,191891365,4650,4650,4650,4650,0
|
||||
20241121,180200,191891365,4650,4650,4650,4650,0
|
||||
20241121,180100,191891365,4650,4650,4650,4650,0
|
||||
20241121,180000,191891365,4650,4650,4650,4650,0
|
||||
20241121,175900,191891365,4650,4650,4650,4650,0
|
||||
20241121,175800,191891365,4650,4650,4650,4650,0
|
||||
20241121,175700,191891365,4650,4650,4650,4650,0
|
||||
20241121,175600,191891365,4650,4650,4650,4650,0
|
||||
20241121,175500,191891365,4650,4650,4650,4650,0
|
||||
20241121,175400,191891365,4650,4650,4650,4650,0
|
||||
20241121,175300,191891365,4650,4650,4650,4650,0
|
||||
20241121,175200,191891365,4650,4650,4650,4650,0
|
||||
20241121,175100,191891365,4650,4650,4650,4650,0
|
||||
20241121,175000,191891365,4650,4650,4650,4650,0
|
||||
20241121,174900,191891365,4650,4650,4650,4650,0
|
||||
20241121,174800,191891365,4650,4650,4650,4650,0
|
||||
20241121,174700,191891365,4650,4650,4650,4650,0
|
||||
20241121,174600,191891365,4650,4650,4650,4650,0
|
||||
20241121,174500,191891365,4650,4650,4650,4650,0
|
||||
20241121,174400,191891365,4650,4650,4650,4650,0
|
||||
20241121,174300,191891365,4650,4650,4650,4650,0
|
||||
20241121,174200,191891365,4650,4650,4650,4650,0
|
||||
20241121,174100,191891365,4650,4650,4650,4650,0
|
||||
20241121,174000,191891365,4650,4650,4650,4650,0
|
||||
20241121,173900,191891365,4650,4650,4650,4650,0
|
||||
20241121,173800,191891365,4650,4650,4650,4650,0
|
||||
20241121,173700,191891365,4650,4650,4650,4650,0
|
||||
20241121,173600,191891365,4650,4650,4650,4650,0
|
||||
20241121,173500,191891365,4650,4650,4650,4650,0
|
||||
20241121,173400,191891365,4650,4650,4650,4650,3940
|
||||
20241121,173300,191891365,4650,4650,4650,4650,0
|
||||
20241121,173200,191891365,4650,4650,4650,4650,0
|
||||
20241121,173100,191891365,4650,4650,4650,4650,0
|
||||
20241121,173000,191891365,4650,4650,4650,4650,0
|
||||
20241121,172900,191891365,4650,4650,4650,4650,0
|
||||
20241121,172800,191891365,4650,4650,4650,4650,0
|
||||
20241121,172700,191891365,4650,4650,4650,4650,0
|
||||
20241121,172600,191891365,4650,4650,4650,4650,0
|
||||
20241121,172500,191891365,4650,4650,4650,4650,0
|
||||
20241121,172400,191891365,4650,4650,4650,4650,0
|
||||
20241121,172300,191891365,4650,4650,4650,4650,0
|
||||
20241121,172200,191891365,4650,4650,4650,4650,0
|
||||
20241121,172100,191891365,4650,4650,4650,4650,0
|
||||
20241121,172000,191891365,4650,4650,4650,4650,0
|
||||
20241121,171900,191891365,4650,4650,4650,4650,0
|
||||
20241121,171800,191891365,4650,4650,4650,4650,0
|
||||
20241121,171700,191891365,4650,4650,4650,4650,0
|
||||
20241121,171600,191891365,4650,4650,4650,4650,0
|
||||
20241121,171500,191891365,4650,4650,4650,4650,0
|
||||
20241121,171400,191891365,4650,4650,4650,4650,0
|
||||
20241121,171300,191891365,4650,4650,4650,4650,0
|
||||
20241121,171200,191891365,4650,4650,4650,4650,0
|
||||
20241121,171100,191891365,4650,4650,4650,4650,0
|
||||
20241121,171000,191891365,4650,4650,4650,4650,0
|
||||
20241121,170900,191891365,4650,4650,4650,4650,0
|
||||
20241121,170800,191891365,4650,4650,4650,4650,0
|
||||
20241121,170700,191891365,4650,4650,4650,4650,0
|
||||
20241121,170600,191891365,4650,4650,4650,4650,0
|
||||
20241121,170500,191891365,4650,4650,4650,4650,0
|
||||
20241121,170400,191891365,4650,4650,4650,4650,3940
|
||||
20241121,170300,191891365,4650,4650,4650,4650,0
|
||||
20241121,170200,191891365,4650,4650,4650,4650,0
|
||||
20241121,170100,191891365,4650,4650,4650,4650,0
|
||||
20241121,170000,191891365,4650,4650,4650,4650,0
|
||||
20241121,165900,191891365,4650,4650,4650,4650,0
|
||||
20241121,165800,191891365,4650,4650,4650,4650,0
|
||||
20241121,165700,191891365,4650,4650,4650,4650,0
|
||||
20241121,165600,191891365,4650,4650,4650,4650,0
|
||||
20241121,165500,191891365,4650,4650,4650,4650,0
|
||||
20241121,165400,191891365,4650,4650,4650,4650,0
|
||||
20241121,165300,191891365,4650,4650,4650,4650,0
|
||||
20241121,165200,191891365,4650,4650,4650,4650,0
|
||||
20241121,165100,191891365,4650,4650,4650,4650,0
|
||||
20241121,165000,191891365,4650,4650,4650,4650,0
|
||||
20241121,164900,191891365,4650,4650,4650,4650,0
|
||||
20241121,164800,191891365,4650,4650,4650,4650,0
|
||||
20241121,164700,191891365,4650,4650,4650,4650,0
|
||||
20241121,164600,191891365,4650,4650,4650,4650,0
|
||||
20241121,164500,191891365,4650,4650,4650,4650,0
|
||||
20241121,164400,191891365,4650,4650,4650,4650,0
|
||||
20241121,164300,191891365,4650,4650,4650,4650,0
|
||||
20241121,164200,191891365,4650,4650,4650,4650,0
|
||||
20241121,164100,191891365,4650,4650,4650,4650,0
|
||||
20241121,164000,191891365,4650,4650,4650,4650,0
|
||||
20241121,163900,191891365,4650,4650,4650,4650,0
|
||||
20241121,163800,191891365,4650,4650,4650,4650,0
|
||||
20241121,163700,191891365,4650,4650,4650,4650,0
|
||||
20241121,163600,191891365,4650,4650,4650,4650,0
|
||||
20241121,163500,191891365,4650,4650,4650,4650,0
|
||||
20241121,163400,191891365,4650,4650,4650,4650,3940
|
||||
20241121,163300,191891365,4650,4650,4650,4650,0
|
||||
20241121,163200,191891365,4650,4650,4650,4650,0
|
||||
20241121,163100,191891365,4650,4650,4650,4650,0
|
||||
20241121,163000,191891365,4650,4650,4650,4650,0
|
||||
20241121,162900,191891365,4650,4650,4650,4650,0
|
||||
20241121,162800,191891365,4650,4650,4650,4650,0
|
||||
20241121,162700,191891365,4650,4650,4650,4650,0
|
||||
20241121,162600,191891365,4650,4650,4650,4650,0
|
||||
20241121,162500,191891365,4650,4650,4650,4650,0
|
||||
20241121,162400,191891365,4650,4650,4650,4650,0
|
||||
20241121,162300,191891365,4650,4650,4650,4650,0
|
||||
20241121,162200,191891365,4650,4650,4650,4650,0
|
||||
20241121,162100,191891365,4650,4650,4650,4650,0
|
||||
20241121,162000,191891365,4650,4650,4650,4650,0
|
||||
20241121,161900,191891365,4650,4650,4650,4650,0
|
||||
20241121,161800,191891365,4650,4650,4650,4650,0
|
||||
20241121,161700,191891365,4650,4650,4650,4650,0
|
||||
20241121,161600,191891365,4650,4650,4650,4650,0
|
||||
20241121,161500,191891365,4650,4650,4650,4650,0
|
||||
20241121,161400,191891365,4650,4650,4650,4650,0
|
||||
20241121,161300,191891365,4650,4650,4650,4650,0
|
||||
20241121,161200,191891365,4650,4650,4650,4650,0
|
||||
20241121,161100,191891365,4650,4650,4650,4650,0
|
||||
20241121,161000,191891365,4650,4650,4650,4650,0
|
||||
20241121,160900,191891365,4650,4650,4650,4650,0
|
||||
20241121,160800,191891365,4650,4650,4650,4650,0
|
||||
20241121,160700,191891365,4650,4650,4650,4650,0
|
||||
20241121,160600,191891365,4650,4650,4650,4650,0
|
||||
20241121,160500,191891365,4650,4650,4650,4650,0
|
||||
20241121,160400,191891365,4650,4650,4650,4650,3940
|
||||
20241121,160300,191891365,4650,4650,4650,4650,0
|
||||
20241121,160200,191891365,4650,4650,4650,4650,0
|
||||
20241121,160100,191891365,4650,4650,4650,4650,0
|
||||
20241121,160000,191891365,4650,4650,4650,4650,0
|
||||
20241121,155900,191891365,4650,4650,4650,4650,0
|
||||
20241121,155800,191891365,4650,4650,4650,4650,0
|
||||
20241121,155700,191891365,4650,4650,4650,4650,0
|
||||
20241121,155600,191891365,4650,4650,4650,4650,0
|
||||
20241121,155500,191891365,4650,4650,4650,4650,0
|
||||
20241121,155400,191891365,4650,4650,4650,4650,0
|
||||
20241121,155300,191891365,4650,4650,4650,4650,0
|
||||
20241121,155200,191891365,4650,4650,4650,4650,0
|
||||
20241121,155100,191891365,4650,4650,4650,4650,0
|
||||
20241121,155000,191891365,4650,4650,4650,4650,0
|
||||
20241121,154900,191891365,4650,4650,4650,4650,0
|
||||
20241121,154800,191891365,4650,4650,4650,4650,0
|
||||
20241121,154700,191891365,4650,4650,4650,4650,0
|
||||
20241121,154600,191891365,4650,4650,4650,4650,0
|
||||
20241121,154500,191891365,4650,4650,4650,4650,0
|
||||
20241121,154400,191891365,4650,4650,4650,4650,0
|
||||
20241121,154300,191891365,4650,4650,4650,4650,0
|
||||
20241121,154200,191891365,4650,4650,4650,4650,0
|
||||
20241121,154100,191891365,4650,4650,4650,4650,0
|
||||
20241121,154000,191891365,4650,4650,4650,4650,0
|
||||
20241121,153900,191891365,4650,4650,4650,4650,0
|
||||
20241121,153800,191891365,4650,4650,4650,4650,0
|
||||
20241121,153700,191891365,4650,4650,4650,4650,0
|
||||
20241121,153600,191891365,4650,4650,4650,4650,0
|
||||
20241121,153500,191891365,4650,4650,4650,4650,0
|
||||
20241121,153400,191891365,4650,4650,4650,4650,3940
|
||||
20241121,153300,191891365,4650,4650,4650,4650,0
|
||||
20241121,153200,191891365,4650,4650,4650,4650,0
|
||||
20241121,153100,191891365,4650,4650,4650,4650,0
|
||||
20241121,153000,191891365,4650,4650,4650,4650,3940
|
||||
20241121,152900,173570365,4630,4630,4630,4630,0
|
||||
20241121,152800,173570365,4630,4630,4630,4630,0
|
||||
20241121,152700,173570365,4630,4630,4630,4630,0
|
||||
20241121,152600,173570365,4630,4630,4630,4630,0
|
||||
20241121,152500,173570365,4630,4630,4630,4630,0
|
||||
20241121,152400,173570365,4630,4630,4630,4630,0
|
||||
20241121,152300,173570365,4630,4630,4630,4630,0
|
||||
20241121,152200,173570365,4630,4630,4630,4630,0
|
||||
20241121,152100,173570365,4630,4630,4630,4630,0
|
||||
20241121,152000,173570365,4630,4630,4630,4630,0
|
||||
20241121,151900,173570365,4630,4635,4640,4630,2155
|
||||
20241121,151800,163571950,4635,4635,4635,4635,385
|
||||
20241121,151700,161787475,4635,4635,4635,4635,5
|
||||
20241121,151600,161764300,4635,4630,4635,4630,107
|
||||
20241121,151500,161268380,4635,4635,4635,4635,4
|
||||
20241121,151400,161249840,4630,4635,4635,4630,7
|
||||
20241121,151300,161217415,4630,4625,4630,4625,26
|
||||
20241121,151200,161097055,4620,4620,4620,4620,1
|
||||
20241121,151100,161092435,4615,4620,4635,4615,512
|
||||
20241121,151000,158719980,4610,4620,4630,4610,181
|
||||
20241121,150900,157883060,4620,4620,4620,4620,3
|
||||
20241121,150800,157869200,4610,4615,4630,4610,227
|
||||
20241121,150700,156819075,4620,4615,4630,4610,88
|
||||
20241121,150600,156411790,4620,4625,4630,4610,125
|
||||
20241121,150500,155833165,4620,4620,4620,4610,486
|
||||
20241121,150400,153588635,4630,4630,4630,4630,3385
|
||||
20241121,150300,137916085,4635,4630,4635,4630,757
|
||||
20241121,150200,134411165,4625,4630,4630,4625,8
|
||||
20241121,150100,134374150,4630,4630,4630,4630,2
|
||||
20241121,150000,134364890,4630,4630,4630,4630,3
|
||||
20241121,145900,134351000,4630,4630,4630,4630,3
|
||||
20241121,145800,134337110,4630,4630,4630,4630,3
|
||||
20241121,145700,134323220,4630,4630,4630,4630,2
|
||||
20241121,145600,134313960,4630,4625,4630,4620,208
|
||||
20241121,145500,133351985,4630,4630,4630,4630,23
|
||||
20241121,145400,133245495,4630,4630,4630,4630,2
|
||||
20241121,145300,133236235,4630,4630,4630,4630,3
|
||||
20241121,145200,133222345,4620,4630,4630,4620,249
|
||||
20241121,145100,132070720,4630,4630,4630,4630,0
|
||||
20241121,145000,132070720,4630,4630,4630,4630,3
|
||||
20241121,144900,132056830,4630,4630,4630,4630,2
|
||||
20241121,144800,132047570,4630,4630,4630,4630,3
|
||||
20241121,144700,132033680,4630,4630,4630,4630,2
|
||||
20241121,144600,132024420,4630,4625,4630,4620,163
|
||||
20241121,144500,131270565,4625,4630,4630,4625,45
|
||||
20241121,144400,131062430,4630,4630,4630,4630,3
|
||||
20241121,144300,131048540,4630,4630,4630,4630,2
|
||||
20241121,144200,131039280,4630,4630,4630,4630,3
|
||||
20241121,144100,131025390,4630,4630,4630,4630,3
|
||||
20241121,144000,131011500,4630,4630,4630,4630,2
|
||||
20241121,143900,131002240,4630,4630,4630,4630,3
|
||||
20241121,143800,130988350,4630,4630,4630,4630,2
|
||||
20241121,143700,130979090,4630,4630,4630,4630,3
|
||||
20241121,143600,130965200,4630,4630,4630,4630,2
|
||||
20241121,143500,130955940,4630,4630,4630,4630,0
|
||||
20241121,143400,130955940,4630,4630,4630,4630,3
|
||||
20241121,143300,130942050,4630,4630,4630,4630,2
|
||||
20241121,143200,130932790,4630,4630,4630,4630,3
|
||||
20241121,143100,130918900,4630,4630,4630,4630,2
|
||||
20241121,143000,130909640,4630,4630,4630,4630,3
|
||||
20241121,142900,130895750,4630,4630,4630,4630,2
|
||||
20241121,142800,130886490,4630,4630,4630,4630,3
|
||||
20241121,142700,130872600,4630,4625,4635,4620,227
|
||||
20241121,142600,129820790,4635,4635,4635,4625,206
|
||||
20241121,142500,128866060,4625,4640,4640,4625,202
|
||||
20241121,142400,127929795,4640,4635,4640,4630,1851
|
||||
20241121,142300,119350410,4635,4635,4635,4635,3
|
||||
20241121,142200,119336505,4635,4635,4635,4635,2
|
||||
20241121,142100,119327235,4635,4635,4635,4635,14
|
||||
20241121,142000,119262345,4635,4635,4635,4635,14
|
||||
20241121,141900,119197455,4635,4635,4635,4635,3
|
||||
20241121,141800,119183550,4635,4635,4635,4635,0
|
||||
20241121,141700,119183550,4635,4635,4635,4635,2
|
||||
20241121,141600,119174280,4635,4635,4635,4635,3
|
||||
20241121,141500,119160375,4635,4635,4635,4635,2
|
||||
20241121,141400,119151105,4635,4635,4635,4635,3
|
||||
20241121,141300,119137200,4635,4635,4635,4635,3
|
||||
20241121,141200,119123295,4635,4635,4635,4635,2
|
||||
20241121,141100,119114025,4635,4635,4635,4635,3
|
||||
20241121,141000,119100120,4635,4635,4635,4635,2
|
||||
20241121,140900,119090850,4635,4635,4635,4635,3
|
||||
20241121,140800,119076945,4635,4635,4635,4635,2
|
||||
20241121,140700,119067675,4635,4635,4635,4635,4
|
||||
20241121,140600,119049135,4635,4635,4635,4635,2
|
||||
20241121,140500,119039865,4630,4630,4630,4630,405
|
||||
20241121,140400,117164715,4630,4630,4630,4630,2
|
||||
20241121,140300,117155455,4630,4630,4630,4630,3
|
||||
20241121,140200,117141565,4630,4630,4630,4630,2
|
||||
20241121,140100,117132305,4630,4630,4630,4630,0
|
||||
20241121,140000,117132305,4630,4630,4630,4630,3
|
||||
20241121,135900,117118415,4630,4630,4630,4630,3
|
||||
20241121,135800,117104525,4630,4630,4630,4630,2
|
||||
20241121,135700,117095265,4630,4630,4630,4630,3
|
||||
20241121,135600,117081375,4630,4630,4630,4630,17
|
||||
20241121,135500,117002665,4630,4630,4630,4630,3
|
||||
20241121,135400,116988775,4635,4630,4635,4620,12
|
||||
20241121,135300,116933175,4630,4630,4630,4630,3
|
||||
20241121,135200,116919285,4630,4630,4630,4620,363
|
||||
20241121,135100,115238745,4635,4635,4635,4635,3
|
||||
20241121,135000,115224840,4635,4635,4635,4635,2
|
||||
20241121,134900,115215570,4635,4635,4635,4635,3
|
||||
20241121,134800,115201665,4630,4635,4635,4630,159
|
||||
20241121,134700,114465480,4630,4635,4635,4630,166
|
||||
20241121,134600,113696890,4635,4635,4635,4635,3
|
||||
20241121,134500,113682985,4630,4630,4630,4630,817
|
||||
20241121,134400,109900275,4630,4630,4630,4630,0
|
||||
20241121,134300,109900275,4630,4630,4630,4630,3
|
||||
20241121,134200,109886385,4630,4630,4630,4630,2
|
||||
20241121,134100,109877125,4630,4630,4630,4630,3
|
||||
20241121,134000,109863235,4630,4630,4630,4630,2
|
||||
20241121,133900,109853975,4630,4630,4630,4630,3
|
||||
20241121,133800,109840085,4630,4630,4630,4630,2
|
||||
20241121,133700,109830825,4630,4630,4630,4630,3
|
||||
20241121,133600,109816935,4630,4630,4630,4630,2
|
||||
20241121,133500,109807675,4630,4630,4630,4630,24
|
||||
20241121,133400,109696555,4630,4630,4630,4630,3
|
||||
20241121,133300,109682665,4630,4630,4630,4630,2
|
||||
20241121,133200,109673405,4630,4630,4630,4630,3
|
||||
20241121,133100,109659515,4630,4630,4630,4630,4
|
||||
20241121,133000,109640995,4630,4630,4630,4630,3
|
||||
20241121,132900,109627105,4630,4630,4630,4630,2
|
||||
20241121,132800,109617845,4630,4630,4630,4630,3
|
||||
20241121,132700,109603955,4630,4630,4630,4630,0
|
||||
20241121,132600,109603955,4630,4630,4630,4630,2
|
||||
20241121,132500,109594695,4630,4625,4630,4620,264
|
||||
20241121,132400,108373735,4630,4630,4630,4630,2
|
||||
20241121,132300,108364475,4630,4630,4630,4630,3
|
||||
20241121,132200,108350585,4630,4630,4630,4630,2
|
||||
20241121,132100,108341325,4630,4630,4630,4620,410
|
||||
20241121,132000,106443185,4630,4630,4630,4630,3
|
||||
20241121,131900,106429295,4630,4630,4630,4630,3
|
||||
20241121,131800,106415405,4630,4630,4630,4630,3
|
||||
20241121,131700,106401515,4630,4630,4630,4630,2
|
||||
20241121,131600,106392255,4630,4630,4630,4630,3
|
||||
20241121,131500,106378365,4630,4630,4630,4630,2
|
||||
20241121,131400,106369105,4630,4630,4630,4630,3
|
||||
20241121,131300,106355215,4630,4630,4630,4630,2
|
||||
20241121,131200,106345955,4630,4630,4630,4630,3
|
||||
20241121,131100,106332065,4620,4635,4635,4620,859
|
||||
20241121,131000,102355255,4635,4635,4635,4635,0
|
||||
20241121,130900,102355255,4635,4630,4635,4630,12
|
||||
20241121,130800,102299680,4635,4635,4635,4635,2
|
||||
20241121,130700,102290410,4635,4635,4635,4635,3
|
||||
20241121,130600,102276505,4635,4635,4635,4635,26
|
||||
20241121,130500,102155995,4635,4635,4635,4635,2
|
||||
20241121,130400,102146725,4635,4635,4635,4635,4
|
||||
20241121,130300,102128185,4635,4635,4635,4635,2
|
||||
20241121,130200,102118915,4635,4635,4635,4635,3
|
||||
20241121,130100,102105010,4635,4635,4635,4635,2
|
||||
20241121,130000,102095740,4635,4635,4635,4635,3
|
||||
20241121,125900,102081835,4635,4635,4635,4635,2
|
||||
20241121,125800,102072565,4630,4630,4630,4630,311
|
||||
20241121,125700,100632635,4630,4630,4630,4630,7
|
||||
20241121,125600,100600225,4630,4630,4630,4630,3
|
||||
20241121,125500,100586335,4630,4630,4630,4630,2
|
||||
20241121,125400,100577075,4630,4630,4630,4630,3
|
||||
20241121,125300,100563185,4620,4625,4625,4620,408
|
||||
20241121,125200,98676265,4625,4625,4625,4625,3
|
||||
20241121,125100,98662390,4625,4625,4625,4625,2
|
||||
20241121,125000,98653140,4625,4625,4625,4625,3
|
||||
20241121,124900,98639265,4625,4625,4625,4625,2
|
||||
20241121,124800,98630015,4625,4625,4625,4625,3
|
||||
20241121,124700,98616140,4625,4630,4630,4620,581
|
||||
20241121,124600,95929000,4630,4625,4630,4625,819
|
||||
20241121,124500,92141085,4625,4625,4625,4625,2
|
||||
20241121,124400,92131835,4625,4625,4625,4625,3
|
||||
20241121,124300,92117960,4625,4625,4625,4625,2
|
||||
20241121,124200,92108710,4625,4625,4625,4625,4
|
||||
20241121,124100,92090210,4625,4625,4625,4625,12
|
||||
20241121,124000,92034710,4625,4625,4625,4625,56
|
||||
20241121,123900,91775710,4625,4625,4625,4625,3
|
||||
20241121,123800,91761835,4625,4625,4625,4625,2
|
||||
20241121,123700,91752585,4625,4625,4625,4625,3
|
||||
20241121,123600,91738710,4625,4625,4625,4625,0
|
||||
20241121,123500,91738710,4625,4625,4625,4625,2
|
||||
20241121,123400,91729460,4625,4625,4625,4625,3
|
||||
20241121,123300,91715585,4625,4625,4625,4625,3
|
||||
20241121,123200,91701710,4620,4625,4625,4620,7
|
||||
20241121,123100,91669345,4625,4625,4625,4620,133
|
||||
20241121,123000,91054250,4630,4630,4630,4630,3
|
||||
20241121,122900,91040360,4630,4630,4630,4630,3
|
||||
20241121,122800,91026470,4630,4625,4630,4625,236
|
||||
20241121,122700,89934955,4625,4630,4630,4620,233
|
||||
20241121,122600,88857325,4630,4630,4630,4630,3
|
||||
20241121,122500,88843435,4630,4630,4630,4630,3
|
||||
20241121,122400,88829545,4630,4630,4630,4630,2
|
||||
20241121,122300,88820285,4630,4630,4630,4630,3
|
||||
20241121,122200,88806395,4630,4630,4630,4630,2
|
||||
20241121,122100,88797135,4630,4630,4630,4630,3
|
||||
20241121,122000,88783245,4630,4630,4630,4630,9
|
||||
20241121,121900,88741575,4620,4630,4630,4620,16
|
||||
20241121,121800,88667505,4630,4630,4630,4630,4
|
||||
20241121,121700,88648985,4630,4630,4630,4630,1
|
||||
20241121,121600,88644355,4630,4630,4630,4620,130
|
||||
20241121,121500,88042495,4620,4630,4630,4620,82
|
||||
20241121,121400,87662855,4630,4630,4630,4630,3
|
||||
20241121,121300,87648965,4630,4630,4630,4630,2
|
||||
20241121,121200,87639705,4630,4630,4630,4630,3
|
||||
20241121,121100,87625815,4630,4630,4630,4630,3
|
||||
20241121,121000,87611925,4620,4630,4630,4620,85
|
||||
20241121,120900,87218415,4620,4630,4635,4620,689
|
||||
20241121,120800,84028360,4630,4630,4630,4630,2
|
||||
20241121,120700,84019100,4630,4630,4630,4630,3
|
||||
20241121,120600,84005210,4630,4630,4630,4630,2
|
||||
20241121,120500,83995950,4630,4630,4630,4630,3
|
||||
20241121,120400,83982060,4630,4630,4630,4630,2
|
||||
20241121,120300,83972800,4630,4630,4630,4630,3
|
||||
20241121,120200,83958910,4630,4630,4630,4630,0
|
||||
20241121,120100,83958910,4630,4625,4630,4625,12
|
||||
20241121,120000,83903400,4630,4635,4635,4620,285
|
||||
20241121,115900,82582940,4635,4630,4635,4630,1332
|
||||
20241121,115800,76415770,4630,4630,4630,4630,9
|
||||
20241121,115700,76374100,4630,4630,4630,4630,3
|
||||
20241121,115600,76360210,4630,4630,4630,4630,3
|
||||
20241121,115500,76346320,4630,4630,4630,4630,3
|
||||
20241121,115400,76332430,4630,4630,4630,4630,9
|
||||
20241121,115300,76290760,4630,4630,4630,4630,3
|
||||
20241121,115200,76276870,4630,4630,4630,4630,2
|
||||
20241121,115100,76267610,4630,4630,4630,4630,3
|
||||
20241121,115000,76253720,4630,4630,4630,4630,2
|
||||
20241121,114900,76244460,4630,4630,4630,4630,3
|
||||
20241121,114800,76230570,4630,4630,4630,4630,2
|
||||
20241121,114700,76221310,4630,4630,4630,4630,3
|
||||
20241121,114600,76207420,4630,4630,4630,4630,55
|
||||
20241121,114500,75952770,4630,4630,4630,4630,198
|
||||
20241121,114400,75036030,4630,4630,4630,4630,25
|
||||
20241121,114300,74920280,4630,4630,4630,4630,3
|
||||
20241121,114200,74906390,4630,4630,4630,4630,2
|
||||
20241121,114100,74897130,4630,4630,4630,4630,3
|
||||
20241121,114000,74883240,4630,4630,4630,4630,2
|
||||
20241121,113900,74873980,4630,4630,4630,4630,3
|
||||
20241121,113800,74860090,4630,4630,4630,4630,2
|
||||
20241121,113700,74850830,4630,4630,4630,4630,3
|
||||
20241121,113600,74836940,4630,4630,4630,4630,2
|
||||
20241121,113500,74827680,4630,4630,4630,4630,3
|
||||
20241121,113400,74813790,4630,4625,4630,4625,531
|
||||
20241121,113300,72357905,4625,4625,4625,4625,3
|
||||
20241121,113200,72344030,4625,4625,4625,4625,236
|
||||
20241121,113100,71252530,4625,4625,4625,4625,4
|
||||
20241121,113000,71234030,4625,4625,4625,4625,168
|
||||
20241121,112900,70457030,4625,4625,4625,4625,2
|
||||
20241121,112800,70447780,4625,4625,4625,4625,0
|
||||
20241121,112700,70447780,4625,4620,4625,4620,206
|
||||
20241121,112600,69496045,4625,4625,4625,4625,2
|
||||
20241121,112500,69486795,4625,4625,4625,4625,13
|
||||
20241121,112400,69426670,4625,4625,4625,4625,52
|
||||
20241121,112300,69186170,4625,4625,4625,4625,3
|
||||
20241121,112200,69172295,4625,4625,4625,4625,3
|
||||
20241121,112100,69158420,4625,4625,4625,4625,3
|
||||
20241121,112000,69144545,4625,4625,4625,4625,2
|
||||
20241121,111900,69135295,4625,4625,4625,4625,3
|
||||
20241121,111800,69121420,4620,4625,4625,4620,7
|
||||
20241121,111700,69089070,4620,4625,4625,4620,8
|
||||
20241121,111600,69052095,4625,4625,4625,4625,25
|
||||
20241121,111500,68936470,4625,4625,4625,4625,16
|
||||
20241121,111400,68862470,4625,4625,4625,4625,3
|
||||
20241121,111300,68848595,4625,4625,4625,4625,2
|
||||
20241121,111200,68839345,4625,4625,4625,4625,3
|
||||
20241121,111100,68825470,4625,4625,4625,4625,0
|
||||
20241121,111000,68825470,4625,4625,4625,4625,2
|
||||
20241121,110900,68816220,4625,4625,4625,4625,13
|
||||
20241121,110800,68756095,4625,4625,4625,4625,2
|
||||
20241121,110700,68746845,4625,4625,4625,4625,3
|
||||
20241121,110600,68732970,4625,4625,4625,4625,2
|
||||
20241121,110500,68723720,4625,4625,4625,4625,3
|
||||
20241121,110400,68709845,4625,4625,4625,4625,3
|
||||
20241121,110300,68695970,4625,4625,4625,4625,2
|
||||
20241121,110200,68686720,4625,4625,4625,4625,3
|
||||
20241121,110100,68672845,4625,4625,4625,4625,2
|
||||
20241121,110000,68663595,4625,4625,4625,4625,3
|
||||
20241121,105900,68649720,4625,4625,4625,4625,2
|
||||
20241121,105800,68640470,4625,4625,4625,4625,3
|
||||
20241121,105700,68626595,4620,4620,4620,4620,337
|
||||
20241121,105600,67069655,4620,4620,4620,4620,3
|
||||
20241121,105500,67055795,4620,4620,4620,4620,2
|
||||
20241121,105400,67046555,4620,4620,4620,4620,0
|
||||
20241121,105300,67046555,4620,4620,4620,4620,13
|
||||
20241121,105200,66986495,4620,4620,4620,4620,2
|
||||
20241121,105100,66977255,4620,4620,4620,4620,3
|
||||
20241121,105000,66963395,4620,4620,4620,4620,3
|
||||
20241121,104900,66949535,4620,4620,4620,4620,9
|
||||
20241121,104800,66907955,4620,4620,4620,4620,3
|
||||
20241121,104700,66894095,4620,4620,4620,4610,70
|
||||
20241121,104600,66570725,4610,4620,4625,4610,882
|
||||
20241121,104500,62495995,4625,4625,4625,4625,2
|
||||
20241121,104400,62486745,4625,4625,4625,4625,43
|
||||
20241121,104300,62287870,4625,4625,4625,4625,2
|
||||
20241121,104200,62278620,4625,4625,4625,4625,15
|
||||
20241121,104100,62209245,4625,4625,4625,4625,59
|
||||
20241121,104000,61936370,4625,4625,4625,4625,3
|
||||
20241121,103900,61922495,4625,4625,4625,4625,2
|
||||
20241121,103800,61913245,4625,4625,4625,4625,3
|
||||
20241121,103700,61899370,4625,4625,4625,4625,0
|
||||
20241121,103600,61899370,4625,4625,4625,4625,4
|
||||
20241121,103500,61880870,4625,4625,4625,4625,2
|
||||
20241121,103400,61871620,4625,4625,4625,4625,3
|
||||
20241121,103300,61857745,4625,4625,4625,4625,12
|
||||
20241121,103200,61802245,4625,4620,4625,4620,793
|
||||
20241121,103100,58138530,4620,4620,4620,4620,2
|
||||
20241121,103000,58129290,4620,4620,4620,4620,10
|
||||
20241121,102900,58083090,4620,4620,4620,4620,2
|
||||
20241121,102800,58073850,4620,4620,4620,4620,3
|
||||
20241121,102700,58059990,4620,4620,4620,4620,52
|
||||
20241121,102600,57819750,4620,4620,4620,4620,3
|
||||
20241121,102500,57805890,4620,4620,4620,4620,2
|
||||
20241121,102400,57796650,4620,4620,4620,4620,3
|
||||
20241121,102300,57782790,4620,4620,4620,4620,4
|
||||
20241121,102200,57764310,4620,4620,4620,4620,2
|
||||
20241121,102100,57755070,4620,4620,4620,4620,4
|
||||
20241121,102000,57736590,4610,4610,4610,4610,0
|
||||
20241121,101900,57736590,4610,4615,4615,4610,16
|
||||
20241121,101800,57662755,4615,4615,4615,4615,13
|
||||
20241121,101700,57602760,4615,4615,4615,4615,199
|
||||
20241121,101600,56684375,4615,4615,4615,4600,1225
|
||||
20241121,101500,51031715,4620,4620,4620,4620,2
|
||||
20241121,101400,51022475,4620,4620,4620,4620,4
|
||||
20241121,101300,51003995,4620,4620,4620,4620,2
|
||||
20241121,101200,50994755,4620,4620,4620,4620,3
|
||||
20241121,101100,50980895,4620,4620,4620,4620,2
|
||||
20241121,101000,50971655,4620,4620,4620,4620,3
|
||||
20241121,100900,50957795,4620,4620,4620,4620,3
|
||||
20241121,100800,50943935,4620,4620,4620,4620,2
|
||||
20241121,100700,50934695,4620,4620,4620,4620,3
|
||||
20241121,100600,50920835,4620,4620,4620,4620,3
|
||||
20241121,100500,50906975,4620,4620,4620,4620,3
|
||||
20241121,100400,50893115,4600,4620,4620,4600,751
|
||||
20241121,100300,47427595,4620,4620,4620,4620,0
|
||||
20241121,100200,47427595,4620,4620,4620,4620,3
|
||||
20241121,100100,47413735,4620,4620,4620,4620,2
|
||||
20241121,100000,47404495,4620,4620,4620,4620,3
|
||||
20241121,095900,47390635,4620,4620,4620,4620,2
|
||||
20241121,095800,47381395,4620,4620,4620,4620,3
|
||||
20241121,095700,47367535,4620,4620,4620,4620,2
|
||||
20241121,095600,47358295,4620,4620,4620,4620,3
|
||||
20241121,095500,47344435,4620,4620,4620,4620,3
|
||||
20241121,095400,47330575,4610,4620,4620,4610,477
|
||||
20241121,095300,45129215,4620,4620,4620,4620,3
|
||||
20241121,095200,45115355,4615,4615,4615,4615,359
|
||||
20241121,095100,43458570,4615,4615,4615,4615,3
|
||||
20241121,095000,43444725,4615,4615,4615,4615,2
|
||||
20241121,094900,43435495,4615,4615,4615,4615,3
|
||||
20241121,094800,43421650,4615,4615,4615,4615,0
|
||||
20241121,094700,43421650,4615,4615,4615,4615,0
|
||||
20241121,094600,43421650,4615,4615,4615,4615,0
|
||||
20241121,094500,43421650,4615,4615,4615,4615,0
|
||||
20241121,094400,43421650,4615,4615,4615,4615,1
|
||||
20241121,094300,43417035,4610,4610,4610,4605,477
|
||||
20241121,094200,41218090,4615,4615,4615,4615,0
|
||||
20241121,094100,41218090,4615,4615,4615,4615,0
|
||||
20241121,094000,41218090,4615,4615,4615,4615,0
|
||||
20241121,093900,41218090,4615,4615,4615,4615,0
|
||||
20241121,093800,41218090,4615,4615,4615,4615,0
|
||||
20241121,093700,41218090,4615,4610,4615,4610,100
|
||||
20241121,093600,40756595,4615,4615,4625,4605,485
|
||||
20241121,093500,38516280,4615,4615,4615,4615,2
|
||||
20241121,093400,38507050,4615,4615,4615,4615,20
|
||||
20241121,093300,38414750,4615,4615,4615,4615,1
|
||||
20241121,093200,38410135,4615,4615,4615,4615,1
|
||||
20241121,093100,38405520,4615,4615,4625,4605,212
|
||||
20241121,093000,37425245,4615,4615,4615,4615,2
|
||||
20241121,092900,37416015,4610,4625,4625,4610,625
|
||||
20241121,092800,34525420,4620,4620,4620,4620,0
|
||||
20241121,092700,34525420,4620,4620,4620,4620,0
|
||||
20241121,092600,34525420,4620,4610,4620,4610,402
|
||||
20241121,092500,32669585,4600,4600,4600,4600,0
|
||||
20241121,092400,32669585,4600,4600,4600,4600,0
|
||||
20241121,092300,32669585,4600,4600,4600,4600,0
|
||||
20241121,092200,32669585,4600,4600,4600,4600,0
|
||||
20241121,092100,32669585,4600,4610,4610,4600,218
|
||||
20241121,092000,31664650,4610,4610,4625,4610,424
|
||||
20241121,091900,29707070,4615,4625,4625,4610,357
|
||||
20241121,091800,28055980,4625,4625,4625,4610,65
|
||||
20241121,091700,27755370,4610,4610,4610,4610,0
|
||||
20241121,091600,27755370,4610,4610,4625,4610,907
|
||||
20241121,091500,23565230,4600,4600,4600,4600,0
|
||||
20241121,091400,23565230,4600,4600,4600,4600,20
|
||||
20241121,091300,23473230,4600,4605,4605,4595,326
|
||||
20241121,091200,21972075,4605,4600,4605,4600,826
|
||||
20241121,091100,18172320,4600,4595,4600,4585,251
|
||||
20241121,091000,17018955,4600,4600,4600,4600,52
|
||||
20241121,090900,16779755,4585,4600,4600,4585,252
|
||||
20241121,090800,15621165,4595,4595,4595,4595,0
|
||||
20241121,090700,15621165,4595,4580,4605,4580,1413
|
||||
20241121,090600,9124875,4585,4600,4610,4580,314
|
||||
20241121,090500,7680380,4580,4580,4580,4580,3
|
||||
20241121,090400,7666640,4580,4580,4580,4580,53
|
||||
20241121,090300,7423900,4580,4580,4580,4580,56
|
||||
20241121,090200,7167420,4580,4580,4580,4580,319
|
||||
20241121,090100,5706400,4580,4580,4580,4580,53
|
||||
20241121,090000,5463660,4560,4620,4620,4560,1192
|
||||
|
Reference in New Issue
Block a user