Update 2024-11-21 2715 candle_min
This commit is contained in:
756
448740/min/candle-20241121.csv
Normal file
756
448740/min/candle-20241121.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,213400,71249330,10080,10080,10080,10080,69
|
||||
20241121,213300,71249330,10080,10080,10080,10080,0
|
||||
20241121,213200,71249330,10080,10080,10080,10080,0
|
||||
20241121,213100,71249330,10080,10080,10080,10080,0
|
||||
20241121,213000,71249330,10080,10080,10080,10080,0
|
||||
20241121,212900,71249330,10080,10080,10080,10080,0
|
||||
20241121,212800,71249330,10080,10080,10080,10080,0
|
||||
20241121,212700,71249330,10080,10080,10080,10080,0
|
||||
20241121,212600,71249330,10080,10080,10080,10080,0
|
||||
20241121,212500,71249330,10080,10080,10080,10080,0
|
||||
20241121,212400,71249330,10080,10080,10080,10080,0
|
||||
20241121,212300,71249330,10080,10080,10080,10080,0
|
||||
20241121,212200,71249330,10080,10080,10080,10080,0
|
||||
20241121,212100,71249330,10080,10080,10080,10080,0
|
||||
20241121,212000,71249330,10080,10080,10080,10080,0
|
||||
20241121,211900,71249330,10080,10080,10080,10080,0
|
||||
20241121,211800,71249330,10080,10080,10080,10080,0
|
||||
20241121,211700,71249330,10080,10080,10080,10080,0
|
||||
20241121,211600,71249330,10080,10080,10080,10080,0
|
||||
20241121,211500,71249330,10080,10080,10080,10080,0
|
||||
20241121,211400,71249330,10080,10080,10080,10080,0
|
||||
20241121,211300,71249330,10080,10080,10080,10080,0
|
||||
20241121,211200,71249330,10080,10080,10080,10080,0
|
||||
20241121,211100,71249330,10080,10080,10080,10080,0
|
||||
20241121,211000,71249330,10080,10080,10080,10080,0
|
||||
20241121,210900,71249330,10080,10080,10080,10080,0
|
||||
20241121,210800,71249330,10080,10080,10080,10080,0
|
||||
20241121,210700,71249330,10080,10080,10080,10080,0
|
||||
20241121,210600,71249330,10080,10080,10080,10080,0
|
||||
20241121,210500,71249330,10080,10080,10080,10080,0
|
||||
20241121,210400,71249330,10080,10080,10080,10080,69
|
||||
20241121,210300,71249330,10080,10080,10080,10080,0
|
||||
20241121,210200,71249330,10080,10080,10080,10080,0
|
||||
20241121,210100,71249330,10080,10080,10080,10080,0
|
||||
20241121,210000,71249330,10080,10080,10080,10080,0
|
||||
20241121,205900,71249330,10080,10080,10080,10080,0
|
||||
20241121,205800,71249330,10080,10080,10080,10080,0
|
||||
20241121,205700,71249330,10080,10080,10080,10080,0
|
||||
20241121,205600,71249330,10080,10080,10080,10080,0
|
||||
20241121,205500,71249330,10080,10080,10080,10080,0
|
||||
20241121,205400,71249330,10080,10080,10080,10080,0
|
||||
20241121,205300,71249330,10080,10080,10080,10080,0
|
||||
20241121,205200,71249330,10080,10080,10080,10080,0
|
||||
20241121,205100,71249330,10080,10080,10080,10080,0
|
||||
20241121,205000,71249330,10080,10080,10080,10080,0
|
||||
20241121,204900,71249330,10080,10080,10080,10080,0
|
||||
20241121,204800,71249330,10080,10080,10080,10080,0
|
||||
20241121,204700,71249330,10080,10080,10080,10080,0
|
||||
20241121,204600,71249330,10080,10080,10080,10080,0
|
||||
20241121,204500,71249330,10080,10080,10080,10080,0
|
||||
20241121,204400,71249330,10080,10080,10080,10080,0
|
||||
20241121,204300,71249330,10080,10080,10080,10080,0
|
||||
20241121,204200,71249330,10080,10080,10080,10080,0
|
||||
20241121,204100,71249330,10080,10080,10080,10080,0
|
||||
20241121,204000,71249330,10080,10080,10080,10080,0
|
||||
20241121,203900,71249330,10080,10080,10080,10080,0
|
||||
20241121,203800,71249330,10080,10080,10080,10080,0
|
||||
20241121,203700,71249330,10080,10080,10080,10080,0
|
||||
20241121,203600,71249330,10080,10080,10080,10080,0
|
||||
20241121,203500,71249330,10080,10080,10080,10080,0
|
||||
20241121,203400,71249330,10080,10080,10080,10080,69
|
||||
20241121,203300,71249330,10080,10080,10080,10080,0
|
||||
20241121,203200,71249330,10080,10080,10080,10080,0
|
||||
20241121,203100,71249330,10080,10080,10080,10080,0
|
||||
20241121,203000,71249330,10080,10080,10080,10080,0
|
||||
20241121,202900,71249330,10080,10080,10080,10080,0
|
||||
20241121,202800,71249330,10080,10080,10080,10080,0
|
||||
20241121,202700,71249330,10080,10080,10080,10080,0
|
||||
20241121,202600,71249330,10080,10080,10080,10080,0
|
||||
20241121,202500,71249330,10080,10080,10080,10080,0
|
||||
20241121,202400,71249330,10080,10080,10080,10080,0
|
||||
20241121,202300,71249330,10080,10080,10080,10080,0
|
||||
20241121,202200,71249330,10080,10080,10080,10080,0
|
||||
20241121,202100,71249330,10080,10080,10080,10080,0
|
||||
20241121,202000,71249330,10080,10080,10080,10080,0
|
||||
20241121,201900,71249330,10080,10080,10080,10080,0
|
||||
20241121,201800,71249330,10080,10080,10080,10080,0
|
||||
20241121,201700,71249330,10080,10080,10080,10080,0
|
||||
20241121,201600,71249330,10080,10080,10080,10080,0
|
||||
20241121,201500,71249330,10080,10080,10080,10080,0
|
||||
20241121,201400,71249330,10080,10080,10080,10080,0
|
||||
20241121,201300,71249330,10080,10080,10080,10080,0
|
||||
20241121,201200,71249330,10080,10080,10080,10080,0
|
||||
20241121,201100,71249330,10080,10080,10080,10080,0
|
||||
20241121,201000,71249330,10080,10080,10080,10080,0
|
||||
20241121,200900,71249330,10080,10080,10080,10080,0
|
||||
20241121,200800,71249330,10080,10080,10080,10080,0
|
||||
20241121,200700,71249330,10080,10080,10080,10080,0
|
||||
20241121,200600,71249330,10080,10080,10080,10080,0
|
||||
20241121,200500,71249330,10080,10080,10080,10080,0
|
||||
20241121,200400,71249330,10080,10080,10080,10080,69
|
||||
20241121,200300,71249330,10080,10080,10080,10080,0
|
||||
20241121,200200,71249330,10080,10080,10080,10080,0
|
||||
20241121,200100,71249330,10080,10080,10080,10080,0
|
||||
20241121,200000,71249330,10080,10080,10080,10080,0
|
||||
20241121,195900,71249330,10080,10080,10080,10080,0
|
||||
20241121,195800,71249330,10080,10080,10080,10080,0
|
||||
20241121,195700,71249330,10080,10080,10080,10080,0
|
||||
20241121,195600,71249330,10080,10080,10080,10080,0
|
||||
20241121,195500,71249330,10080,10080,10080,10080,0
|
||||
20241121,195400,71249330,10080,10080,10080,10080,0
|
||||
20241121,195300,71249330,10080,10080,10080,10080,0
|
||||
20241121,195200,71249330,10080,10080,10080,10080,0
|
||||
20241121,195100,71249330,10080,10080,10080,10080,0
|
||||
20241121,195000,71249330,10080,10080,10080,10080,0
|
||||
20241121,194900,71249330,10080,10080,10080,10080,0
|
||||
20241121,194800,71249330,10080,10080,10080,10080,0
|
||||
20241121,194700,71249330,10080,10080,10080,10080,0
|
||||
20241121,194600,71249330,10080,10080,10080,10080,0
|
||||
20241121,194500,71249330,10080,10080,10080,10080,0
|
||||
20241121,194400,71249330,10080,10080,10080,10080,0
|
||||
20241121,194300,71249330,10080,10080,10080,10080,0
|
||||
20241121,194200,71249330,10080,10080,10080,10080,0
|
||||
20241121,194100,71249330,10080,10080,10080,10080,0
|
||||
20241121,194000,71249330,10080,10080,10080,10080,0
|
||||
20241121,193900,71249330,10080,10080,10080,10080,0
|
||||
20241121,193800,71249330,10080,10080,10080,10080,0
|
||||
20241121,193700,71249330,10080,10080,10080,10080,0
|
||||
20241121,193600,71249330,10080,10080,10080,10080,0
|
||||
20241121,193500,71249330,10080,10080,10080,10080,0
|
||||
20241121,193400,71249330,10080,10080,10080,10080,69
|
||||
20241121,193300,71249330,10080,10080,10080,10080,0
|
||||
20241121,193200,71249330,10080,10080,10080,10080,0
|
||||
20241121,193100,71249330,10080,10080,10080,10080,0
|
||||
20241121,193000,71249330,10080,10080,10080,10080,0
|
||||
20241121,192900,71249330,10080,10080,10080,10080,0
|
||||
20241121,192800,71249330,10080,10080,10080,10080,0
|
||||
20241121,192700,71249330,10080,10080,10080,10080,0
|
||||
20241121,192600,71249330,10080,10080,10080,10080,0
|
||||
20241121,192500,71249330,10080,10080,10080,10080,0
|
||||
20241121,192400,71249330,10080,10080,10080,10080,0
|
||||
20241121,192300,71249330,10080,10080,10080,10080,0
|
||||
20241121,192200,71249330,10080,10080,10080,10080,0
|
||||
20241121,192100,71249330,10080,10080,10080,10080,0
|
||||
20241121,192000,71249330,10080,10080,10080,10080,0
|
||||
20241121,191900,71249330,10080,10080,10080,10080,0
|
||||
20241121,191800,71249330,10080,10080,10080,10080,0
|
||||
20241121,191700,71249330,10080,10080,10080,10080,0
|
||||
20241121,191600,71249330,10080,10080,10080,10080,0
|
||||
20241121,191500,71249330,10080,10080,10080,10080,0
|
||||
20241121,191400,71249330,10080,10080,10080,10080,0
|
||||
20241121,191300,71249330,10080,10080,10080,10080,0
|
||||
20241121,191200,71249330,10080,10080,10080,10080,0
|
||||
20241121,191100,71249330,10080,10080,10080,10080,0
|
||||
20241121,191000,71249330,10080,10080,10080,10080,0
|
||||
20241121,190900,71249330,10080,10080,10080,10080,0
|
||||
20241121,190800,71249330,10080,10080,10080,10080,0
|
||||
20241121,190700,71249330,10080,10080,10080,10080,0
|
||||
20241121,190600,71249330,10080,10080,10080,10080,0
|
||||
20241121,190500,71249330,10080,10080,10080,10080,0
|
||||
20241121,190400,71249330,10080,10080,10080,10080,69
|
||||
20241121,190300,71249330,10080,10080,10080,10080,0
|
||||
20241121,190200,71249330,10080,10080,10080,10080,0
|
||||
20241121,190100,71249330,10080,10080,10080,10080,0
|
||||
20241121,190000,71249330,10080,10080,10080,10080,0
|
||||
20241121,185900,71249330,10080,10080,10080,10080,0
|
||||
20241121,185800,71249330,10080,10080,10080,10080,0
|
||||
20241121,185700,71249330,10080,10080,10080,10080,0
|
||||
20241121,185600,71249330,10080,10080,10080,10080,0
|
||||
20241121,185500,71249330,10080,10080,10080,10080,0
|
||||
20241121,185400,71249330,10080,10080,10080,10080,0
|
||||
20241121,185300,71249330,10080,10080,10080,10080,0
|
||||
20241121,185200,71249330,10080,10080,10080,10080,0
|
||||
20241121,185100,71249330,10080,10080,10080,10080,0
|
||||
20241121,185000,71249330,10080,10080,10080,10080,0
|
||||
20241121,184900,71249330,10080,10080,10080,10080,0
|
||||
20241121,184800,71249330,10080,10080,10080,10080,0
|
||||
20241121,184700,71249330,10080,10080,10080,10080,0
|
||||
20241121,184600,71249330,10080,10080,10080,10080,0
|
||||
20241121,184500,71249330,10080,10080,10080,10080,0
|
||||
20241121,184400,71249330,10080,10080,10080,10080,0
|
||||
20241121,184300,71249330,10080,10080,10080,10080,0
|
||||
20241121,184200,71249330,10080,10080,10080,10080,0
|
||||
20241121,184100,71249330,10080,10080,10080,10080,0
|
||||
20241121,184000,71249330,10080,10080,10080,10080,0
|
||||
20241121,183900,71249330,10080,10080,10080,10080,0
|
||||
20241121,183800,71249330,10080,10080,10080,10080,0
|
||||
20241121,183700,71249330,10080,10080,10080,10080,0
|
||||
20241121,183600,71249330,10080,10080,10080,10080,0
|
||||
20241121,183500,71249330,10080,10080,10080,10080,0
|
||||
20241121,183400,71249330,10080,10080,10080,10080,69
|
||||
20241121,183300,71249330,10080,10080,10080,10080,0
|
||||
20241121,183200,71249330,10080,10080,10080,10080,0
|
||||
20241121,183100,71249330,10080,10080,10080,10080,0
|
||||
20241121,183000,71249330,10080,10080,10080,10080,0
|
||||
20241121,182900,71249330,10080,10080,10080,10080,0
|
||||
20241121,182800,71249330,10080,10080,10080,10080,0
|
||||
20241121,182700,71249330,10080,10080,10080,10080,0
|
||||
20241121,182600,71249330,10080,10080,10080,10080,0
|
||||
20241121,182500,71249330,10080,10080,10080,10080,0
|
||||
20241121,182400,71249330,10080,10080,10080,10080,0
|
||||
20241121,182300,71249330,10080,10080,10080,10080,0
|
||||
20241121,182200,71249330,10080,10080,10080,10080,0
|
||||
20241121,182100,71249330,10080,10080,10080,10080,0
|
||||
20241121,182000,71249330,10080,10080,10080,10080,0
|
||||
20241121,181900,71249330,10080,10080,10080,10080,0
|
||||
20241121,181800,71249330,10080,10080,10080,10080,0
|
||||
20241121,181700,71249330,10080,10080,10080,10080,0
|
||||
20241121,181600,71249330,10080,10080,10080,10080,0
|
||||
20241121,181500,71249330,10080,10080,10080,10080,0
|
||||
20241121,181400,71249330,10080,10080,10080,10080,0
|
||||
20241121,181300,71249330,10080,10080,10080,10080,0
|
||||
20241121,181200,71249330,10080,10080,10080,10080,0
|
||||
20241121,181100,71249330,10080,10080,10080,10080,0
|
||||
20241121,181000,71249330,10080,10080,10080,10080,0
|
||||
20241121,180900,71249330,10080,10080,10080,10080,0
|
||||
20241121,180800,71249330,10080,10080,10080,10080,0
|
||||
20241121,180700,71249330,10080,10080,10080,10080,0
|
||||
20241121,180600,71249330,10080,10080,10080,10080,0
|
||||
20241121,180500,71249330,10080,10080,10080,10080,0
|
||||
20241121,180400,71249330,10080,10080,10080,10080,69
|
||||
20241121,180300,71249330,10080,10080,10080,10080,0
|
||||
20241121,180200,71249330,10080,10080,10080,10080,0
|
||||
20241121,180100,71249330,10080,10080,10080,10080,0
|
||||
20241121,180000,71249330,10080,10080,10080,10080,0
|
||||
20241121,175900,71249330,10080,10080,10080,10080,0
|
||||
20241121,175800,71249330,10080,10080,10080,10080,0
|
||||
20241121,175700,71249330,10080,10080,10080,10080,0
|
||||
20241121,175600,71249330,10080,10080,10080,10080,0
|
||||
20241121,175500,71249330,10080,10080,10080,10080,0
|
||||
20241121,175400,71249330,10080,10080,10080,10080,0
|
||||
20241121,175300,71249330,10080,10080,10080,10080,0
|
||||
20241121,175200,71249330,10080,10080,10080,10080,0
|
||||
20241121,175100,71249330,10080,10080,10080,10080,0
|
||||
20241121,175000,71249330,10080,10080,10080,10080,0
|
||||
20241121,174900,71249330,10080,10080,10080,10080,0
|
||||
20241121,174800,71249330,10080,10080,10080,10080,0
|
||||
20241121,174700,71249330,10080,10080,10080,10080,0
|
||||
20241121,174600,71249330,10080,10080,10080,10080,0
|
||||
20241121,174500,71249330,10080,10080,10080,10080,0
|
||||
20241121,174400,71249330,10080,10080,10080,10080,0
|
||||
20241121,174300,71249330,10080,10080,10080,10080,0
|
||||
20241121,174200,71249330,10080,10080,10080,10080,0
|
||||
20241121,174100,71249330,10080,10080,10080,10080,0
|
||||
20241121,174000,71249330,10080,10080,10080,10080,0
|
||||
20241121,173900,71249330,10080,10080,10080,10080,0
|
||||
20241121,173800,71249330,10080,10080,10080,10080,0
|
||||
20241121,173700,71249330,10080,10080,10080,10080,0
|
||||
20241121,173600,71249330,10080,10080,10080,10080,0
|
||||
20241121,173500,71249330,10080,10080,10080,10080,0
|
||||
20241121,173400,71249330,10080,10080,10080,10080,69
|
||||
20241121,173300,71249330,10080,10080,10080,10080,0
|
||||
20241121,173200,71249330,10080,10080,10080,10080,0
|
||||
20241121,173100,71249330,10080,10080,10080,10080,0
|
||||
20241121,173000,71249330,10080,10080,10080,10080,0
|
||||
20241121,172900,71249330,10080,10080,10080,10080,0
|
||||
20241121,172800,71249330,10080,10080,10080,10080,0
|
||||
20241121,172700,71249330,10080,10080,10080,10080,0
|
||||
20241121,172600,71249330,10080,10080,10080,10080,0
|
||||
20241121,172500,71249330,10080,10080,10080,10080,0
|
||||
20241121,172400,71249330,10080,10080,10080,10080,0
|
||||
20241121,172300,71249330,10080,10080,10080,10080,0
|
||||
20241121,172200,71249330,10080,10080,10080,10080,0
|
||||
20241121,172100,71249330,10080,10080,10080,10080,0
|
||||
20241121,172000,71249330,10080,10080,10080,10080,0
|
||||
20241121,171900,71249330,10080,10080,10080,10080,0
|
||||
20241121,171800,71249330,10080,10080,10080,10080,0
|
||||
20241121,171700,71249330,10080,10080,10080,10080,0
|
||||
20241121,171600,71249330,10080,10080,10080,10080,0
|
||||
20241121,171500,71249330,10080,10080,10080,10080,0
|
||||
20241121,171400,71249330,10080,10080,10080,10080,0
|
||||
20241121,171300,71249330,10080,10080,10080,10080,0
|
||||
20241121,171200,71249330,10080,10080,10080,10080,0
|
||||
20241121,171100,71249330,10080,10080,10080,10080,0
|
||||
20241121,171000,71249330,10080,10080,10080,10080,0
|
||||
20241121,170900,71249330,10080,10080,10080,10080,0
|
||||
20241121,170800,71249330,10080,10080,10080,10080,0
|
||||
20241121,170700,71249330,10080,10080,10080,10080,0
|
||||
20241121,170600,71249330,10080,10080,10080,10080,0
|
||||
20241121,170500,71249330,10080,10080,10080,10080,0
|
||||
20241121,170400,71249330,10080,10080,10080,10080,69
|
||||
20241121,170300,71249330,10080,10080,10080,10080,0
|
||||
20241121,170200,71249330,10080,10080,10080,10080,0
|
||||
20241121,170100,71249330,10080,10080,10080,10080,0
|
||||
20241121,170000,71249330,10080,10080,10080,10080,0
|
||||
20241121,165900,71249330,10080,10080,10080,10080,0
|
||||
20241121,165800,71249330,10080,10080,10080,10080,0
|
||||
20241121,165700,71249330,10080,10080,10080,10080,0
|
||||
20241121,165600,71249330,10080,10080,10080,10080,0
|
||||
20241121,165500,71249330,10080,10080,10080,10080,0
|
||||
20241121,165400,71249330,10080,10080,10080,10080,0
|
||||
20241121,165300,71249330,10080,10080,10080,10080,0
|
||||
20241121,165200,71249330,10080,10080,10080,10080,0
|
||||
20241121,165100,71249330,10080,10080,10080,10080,0
|
||||
20241121,165000,71249330,10080,10080,10080,10080,0
|
||||
20241121,164900,71249330,10080,10080,10080,10080,0
|
||||
20241121,164800,71249330,10080,10080,10080,10080,0
|
||||
20241121,164700,71249330,10080,10080,10080,10080,0
|
||||
20241121,164600,71249330,10080,10080,10080,10080,0
|
||||
20241121,164500,71249330,10080,10080,10080,10080,0
|
||||
20241121,164400,71249330,10080,10080,10080,10080,0
|
||||
20241121,164300,71249330,10080,10080,10080,10080,0
|
||||
20241121,164200,71249330,10080,10080,10080,10080,0
|
||||
20241121,164100,71249330,10080,10080,10080,10080,0
|
||||
20241121,164000,71249330,10080,10080,10080,10080,0
|
||||
20241121,163900,71249330,10080,10080,10080,10080,0
|
||||
20241121,163800,71249330,10080,10080,10080,10080,0
|
||||
20241121,163700,71249330,10080,10080,10080,10080,0
|
||||
20241121,163600,71249330,10080,10080,10080,10080,0
|
||||
20241121,163500,71249330,10080,10080,10080,10080,0
|
||||
20241121,163400,71249330,10080,10080,10080,10080,69
|
||||
20241121,163300,71249330,10080,10080,10080,10080,0
|
||||
20241121,163200,71249330,10080,10080,10080,10080,0
|
||||
20241121,163100,71249330,10080,10080,10080,10080,0
|
||||
20241121,163000,71249330,10080,10080,10080,10080,0
|
||||
20241121,162900,71249330,10080,10080,10080,10080,0
|
||||
20241121,162800,71249330,10080,10080,10080,10080,0
|
||||
20241121,162700,71249330,10080,10080,10080,10080,0
|
||||
20241121,162600,71249330,10080,10080,10080,10080,0
|
||||
20241121,162500,71249330,10080,10080,10080,10080,0
|
||||
20241121,162400,71249330,10080,10080,10080,10080,0
|
||||
20241121,162300,71249330,10080,10080,10080,10080,0
|
||||
20241121,162200,71249330,10080,10080,10080,10080,0
|
||||
20241121,162100,71249330,10080,10080,10080,10080,0
|
||||
20241121,162000,71249330,10080,10080,10080,10080,0
|
||||
20241121,161900,71249330,10080,10080,10080,10080,0
|
||||
20241121,161800,71249330,10080,10080,10080,10080,0
|
||||
20241121,161700,71249330,10080,10080,10080,10080,0
|
||||
20241121,161600,71249330,10080,10080,10080,10080,0
|
||||
20241121,161500,71249330,10080,10080,10080,10080,0
|
||||
20241121,161400,71249330,10080,10080,10080,10080,0
|
||||
20241121,161300,71249330,10080,10080,10080,10080,0
|
||||
20241121,161200,71249330,10080,10080,10080,10080,0
|
||||
20241121,161100,71249330,10080,10080,10080,10080,0
|
||||
20241121,161000,71249330,10080,10080,10080,10080,0
|
||||
20241121,160900,71249330,10080,10080,10080,10080,0
|
||||
20241121,160800,71249330,10080,10080,10080,10080,0
|
||||
20241121,160700,71249330,10080,10080,10080,10080,0
|
||||
20241121,160600,71249330,10080,10080,10080,10080,0
|
||||
20241121,160500,71249330,10080,10080,10080,10080,0
|
||||
20241121,160400,71249330,10080,10080,10080,10080,69
|
||||
20241121,160300,71249330,10080,10080,10080,10080,0
|
||||
20241121,160200,71249330,10080,10080,10080,10080,0
|
||||
20241121,160100,71249330,10080,10080,10080,10080,0
|
||||
20241121,160000,71249330,10080,10080,10080,10080,0
|
||||
20241121,155900,71249330,10080,10080,10080,10080,0
|
||||
20241121,155800,71249330,10080,10080,10080,10080,0
|
||||
20241121,155700,71249330,10080,10080,10080,10080,0
|
||||
20241121,155600,71249330,10080,10080,10080,10080,0
|
||||
20241121,155500,71249330,10080,10080,10080,10080,0
|
||||
20241121,155400,71249330,10080,10080,10080,10080,0
|
||||
20241121,155300,71249330,10080,10080,10080,10080,0
|
||||
20241121,155200,71249330,10080,10080,10080,10080,0
|
||||
20241121,155100,71249330,10080,10080,10080,10080,0
|
||||
20241121,155000,71249330,10080,10080,10080,10080,0
|
||||
20241121,154900,71249330,10080,10080,10080,10080,0
|
||||
20241121,154800,71249330,10080,10080,10080,10080,0
|
||||
20241121,154700,71249330,10080,10080,10080,10080,0
|
||||
20241121,154600,71249330,10080,10080,10080,10080,0
|
||||
20241121,154500,71249330,10080,10080,10080,10080,0
|
||||
20241121,154400,71249330,10080,10080,10080,10080,0
|
||||
20241121,154300,71249330,10080,10080,10080,10080,0
|
||||
20241121,154200,71249330,10080,10080,10080,10080,0
|
||||
20241121,154100,71249330,10080,10080,10080,10080,0
|
||||
20241121,154000,71249330,10080,10080,10080,10080,0
|
||||
20241121,153900,71249330,10080,10080,10080,10080,0
|
||||
20241121,153800,71249330,10080,10080,10080,10080,0
|
||||
20241121,153700,71249330,10080,10080,10080,10080,0
|
||||
20241121,153600,71249330,10080,10080,10080,10080,0
|
||||
20241121,153500,71249330,10080,10080,10080,10080,0
|
||||
20241121,153400,71249330,10080,10080,10080,10080,69
|
||||
20241121,153300,71249330,10080,10080,10080,10080,0
|
||||
20241121,153200,71249330,10080,10080,10080,10080,0
|
||||
20241121,153100,71249330,10080,10080,10080,10080,0
|
||||
20241121,153000,71249330,10080,10080,10080,10080,69
|
||||
20241121,152900,70553810,10080,10080,10080,10080,0
|
||||
20241121,152800,70553810,10080,10080,10080,10080,0
|
||||
20241121,152700,70553810,10080,10080,10080,10080,0
|
||||
20241121,152600,70553810,10080,10080,10080,10080,0
|
||||
20241121,152500,70553810,10080,10080,10080,10080,0
|
||||
20241121,152400,70553810,10080,10080,10080,10080,0
|
||||
20241121,152300,70553810,10080,10080,10080,10080,0
|
||||
20241121,152200,70553810,10080,10080,10080,10080,0
|
||||
20241121,152100,70553810,10080,10080,10080,10080,0
|
||||
20241121,152000,70553810,10080,10080,10080,10080,0
|
||||
20241121,151900,70553810,10080,10080,10080,10080,0
|
||||
20241121,151800,70553810,10080,10080,10080,10080,0
|
||||
20241121,151700,70553810,10080,10080,10080,10080,0
|
||||
20241121,151600,70553810,10080,10080,10080,10080,0
|
||||
20241121,151500,70553810,10080,10080,10080,10080,15
|
||||
20241121,151400,70402610,10080,10080,10080,10080,0
|
||||
20241121,151300,70402610,10080,10080,10080,10080,0
|
||||
20241121,151200,70402610,10080,10080,10080,10080,0
|
||||
20241121,151100,70402610,10080,10080,10080,10080,0
|
||||
20241121,151000,70402610,10080,10080,10080,10080,0
|
||||
20241121,150900,70402610,10080,10080,10080,10080,0
|
||||
20241121,150800,70402610,10080,10080,10080,10080,0
|
||||
20241121,150700,70402610,10080,10080,10080,10080,0
|
||||
20241121,150600,70402610,10080,10080,10080,10080,0
|
||||
20241121,150500,70402610,10080,10080,10080,10080,0
|
||||
20241121,150400,70402610,10080,10080,10080,10080,0
|
||||
20241121,150300,70402610,10080,10080,10080,10080,0
|
||||
20241121,150200,70402610,10080,10080,10080,10080,0
|
||||
20241121,150100,70402610,10080,10080,10080,10080,0
|
||||
20241121,150000,70402610,10080,10080,10080,10080,0
|
||||
20241121,145900,70402610,10080,10080,10080,10080,0
|
||||
20241121,145800,70402610,10080,10080,10080,10080,0
|
||||
20241121,145700,70402610,10080,10080,10080,10080,0
|
||||
20241121,145600,70402610,10080,10080,10080,10080,0
|
||||
20241121,145500,70402610,10080,10080,10080,10080,0
|
||||
20241121,145400,70402610,10080,10080,10080,10080,0
|
||||
20241121,145300,70402610,10080,10080,10080,10080,0
|
||||
20241121,145200,70402610,10080,10080,10080,10080,0
|
||||
20241121,145100,70402610,10080,10080,10080,10080,0
|
||||
20241121,145000,70402610,10080,10080,10080,10080,0
|
||||
20241121,144900,70402610,10080,10080,10080,10080,0
|
||||
20241121,144800,70402610,10080,10080,10080,10080,0
|
||||
20241121,144700,70402610,10080,10080,10080,10080,0
|
||||
20241121,144600,70402610,10080,10080,10080,10080,0
|
||||
20241121,144500,70402610,10080,10080,10080,10080,0
|
||||
20241121,144400,70402610,10080,10080,10080,10080,0
|
||||
20241121,144300,70402610,10080,10080,10080,10080,0
|
||||
20241121,144200,70402610,10080,10080,10080,10080,0
|
||||
20241121,144100,70402610,10080,10080,10080,10080,0
|
||||
20241121,144000,70402610,10080,10080,10080,10080,0
|
||||
20241121,143900,70402610,10080,10080,10080,10080,0
|
||||
20241121,143800,70402610,10080,10080,10080,10080,0
|
||||
20241121,143700,70402610,10080,10080,10080,10080,0
|
||||
20241121,143600,70402610,10080,10080,10080,10080,0
|
||||
20241121,143500,70402610,10080,10080,10080,10080,0
|
||||
20241121,143400,70402610,10080,10080,10080,10080,0
|
||||
20241121,143300,70402610,10080,10080,10080,10080,0
|
||||
20241121,143200,70402610,10080,10080,10080,10080,0
|
||||
20241121,143100,70402610,10080,10080,10080,10080,0
|
||||
20241121,143000,70402610,10080,10080,10080,10080,0
|
||||
20241121,142900,70402610,10080,10080,10080,10080,0
|
||||
20241121,142800,70402610,10080,10080,10080,10080,0
|
||||
20241121,142700,70402610,10080,10080,10080,10080,0
|
||||
20241121,142600,70402610,10080,10080,10080,10080,3
|
||||
20241121,142500,70372370,10080,10080,10080,10080,0
|
||||
20241121,142400,70372370,10080,10080,10080,10080,0
|
||||
20241121,142300,70372370,10080,10080,10080,10080,0
|
||||
20241121,142200,70372370,10080,10080,10080,10080,0
|
||||
20241121,142100,70372370,10080,10080,10080,10080,0
|
||||
20241121,142000,70372370,10080,10080,10080,10080,0
|
||||
20241121,141900,70372370,10080,10080,10080,10080,0
|
||||
20241121,141800,70372370,10080,10080,10080,10080,0
|
||||
20241121,141700,70372370,10080,10080,10080,10080,0
|
||||
20241121,141600,70372370,10080,10080,10080,10080,0
|
||||
20241121,141500,70372370,10080,10080,10080,10080,0
|
||||
20241121,141400,70372370,10080,10080,10080,10080,0
|
||||
20241121,141300,70372370,10080,10080,10080,10080,4
|
||||
20241121,141200,70332050,10080,10080,10080,10080,0
|
||||
20241121,141100,70332050,10080,10080,10080,10080,0
|
||||
20241121,141000,70332050,10080,10080,10080,10080,0
|
||||
20241121,140900,70332050,10080,10080,10080,10080,3
|
||||
20241121,140800,70301810,10080,10080,10080,10080,0
|
||||
20241121,140700,70301810,10080,10080,10080,10080,0
|
||||
20241121,140600,70301810,10080,10080,10080,10080,0
|
||||
20241121,140500,70301810,10080,10080,10080,10080,0
|
||||
20241121,140400,70301810,10080,10080,10080,10080,0
|
||||
20241121,140300,70301810,10080,10080,10080,10080,0
|
||||
20241121,140200,70301810,10080,10080,10080,10080,0
|
||||
20241121,140100,70301810,10080,10080,10080,10080,0
|
||||
20241121,140000,70301810,10080,10080,10080,10080,0
|
||||
20241121,135900,70301810,10080,10080,10080,10080,4
|
||||
20241121,135800,70261490,10080,10080,10080,10080,4
|
||||
20241121,135700,70221170,10080,10080,10080,10080,91
|
||||
20241121,135600,69303890,10080,10080,10080,10080,0
|
||||
20241121,135500,69303890,10080,10080,10080,10080,0
|
||||
20241121,135400,69303890,10080,10080,10080,10080,0
|
||||
20241121,135300,69303890,10080,10080,10080,10080,0
|
||||
20241121,135200,69303890,10080,10080,10080,10080,40
|
||||
20241121,135100,68900690,10080,10080,10080,10080,0
|
||||
20241121,135000,68900690,10080,10080,10080,10080,0
|
||||
20241121,134900,68900690,10080,10080,10080,10080,0
|
||||
20241121,134800,68900690,10080,10080,10080,10080,0
|
||||
20241121,134700,68900690,10080,10080,10080,10080,0
|
||||
20241121,134600,68900690,10080,10080,10080,10080,0
|
||||
20241121,134500,68900690,10080,10080,10080,10080,0
|
||||
20241121,134400,68900690,10080,10080,10080,10080,0
|
||||
20241121,134300,68900690,10080,10080,10080,10080,0
|
||||
20241121,134200,68900690,10080,10080,10080,10080,0
|
||||
20241121,134100,68900690,10080,10080,10080,10080,0
|
||||
20241121,134000,68900690,10080,10080,10080,10080,0
|
||||
20241121,133900,68900690,10080,10080,10080,10080,0
|
||||
20241121,133800,68900690,10080,10080,10080,10080,0
|
||||
20241121,133700,68900690,10080,10080,10080,10080,0
|
||||
20241121,133600,68900690,10080,10080,10080,10080,0
|
||||
20241121,133500,68900690,10080,10080,10080,10080,0
|
||||
20241121,133400,68900690,10080,10080,10080,10080,0
|
||||
20241121,133300,68900690,10080,10080,10080,10080,0
|
||||
20241121,133200,68900690,10080,10080,10080,10080,0
|
||||
20241121,133100,68900690,10080,10080,10080,10080,0
|
||||
20241121,133000,68900690,10080,10080,10080,10080,0
|
||||
20241121,132900,68900690,10080,10080,10080,10080,0
|
||||
20241121,132800,68900690,10080,10080,10080,10080,0
|
||||
20241121,132700,68900690,10080,10080,10080,10080,0
|
||||
20241121,132600,68900690,10080,10080,10080,10080,0
|
||||
20241121,132500,68900690,10080,10080,10080,10080,116
|
||||
20241121,132400,67731410,10090,10090,10090,10090,0
|
||||
20241121,132300,67731410,10090,10090,10090,10090,0
|
||||
20241121,132200,67731410,10090,10090,10090,10090,8
|
||||
20241121,132100,67650690,10080,10080,10080,10080,0
|
||||
20241121,132000,67650690,10080,10080,10080,10080,0
|
||||
20241121,131900,67650690,10080,10080,10080,10080,4
|
||||
20241121,131800,67610370,10080,10080,10080,10080,0
|
||||
20241121,131700,67610370,10080,10080,10080,10080,0
|
||||
20241121,131600,67610370,10080,10080,10080,10080,0
|
||||
20241121,131500,67610370,10080,10080,10080,10080,0
|
||||
20241121,131400,67610370,10080,10080,10080,10080,0
|
||||
20241121,131300,67610370,10080,10080,10080,10080,0
|
||||
20241121,131200,67610370,10080,10080,10080,10080,3
|
||||
20241121,131100,67580130,10080,10080,10080,10080,24
|
||||
20241121,131000,67338210,10080,10080,10080,10080,0
|
||||
20241121,130900,67338210,10080,10080,10080,10080,26
|
||||
20241121,130800,67076130,10080,10080,10080,10080,0
|
||||
20241121,130700,67076130,10080,10080,10080,10080,0
|
||||
20241121,130600,67076130,10080,10080,10080,10080,0
|
||||
20241121,130500,67076130,10080,10080,10080,10080,0
|
||||
20241121,130400,67076130,10080,10080,10080,10080,0
|
||||
20241121,130300,67076130,10080,10080,10080,10080,0
|
||||
20241121,130200,67076130,10080,10080,10080,10080,0
|
||||
20241121,130100,67076130,10080,10080,10080,10080,0
|
||||
20241121,130000,67076130,10080,10080,10080,10080,0
|
||||
20241121,125900,67076130,10080,10080,10080,10080,0
|
||||
20241121,125800,67076130,10080,10080,10080,10080,0
|
||||
20241121,125700,67076130,10080,10080,10080,10080,0
|
||||
20241121,125600,67076130,10080,10080,10080,10080,0
|
||||
20241121,125500,67076130,10080,10080,10080,10080,0
|
||||
20241121,125400,67076130,10080,10080,10080,10080,6
|
||||
20241121,125300,67015650,10080,10080,10080,10080,0
|
||||
20241121,125200,67015650,10080,10080,10080,10080,0
|
||||
20241121,125100,67015650,10080,10080,10080,10080,0
|
||||
20241121,125000,67015650,10080,10080,10080,10080,0
|
||||
20241121,124900,67015650,10080,10080,10080,10080,0
|
||||
20241121,124800,67015650,10080,10080,10080,10080,0
|
||||
20241121,124700,67015650,10080,10080,10080,10080,0
|
||||
20241121,124600,67015650,10080,10080,10080,10080,3
|
||||
20241121,124500,66985410,10080,10080,10080,10080,0
|
||||
20241121,124400,66985410,10080,10080,10080,10080,0
|
||||
20241121,124300,66985410,10080,10080,10080,10080,0
|
||||
20241121,124200,66985410,10080,10080,10080,10080,0
|
||||
20241121,124100,66985410,10080,10080,10080,10080,0
|
||||
20241121,124000,66985410,10080,10080,10080,10080,0
|
||||
20241121,123900,66985410,10080,10080,10080,10080,0
|
||||
20241121,123800,66985410,10080,10080,10080,10080,0
|
||||
20241121,123700,66985410,10080,10080,10080,10080,0
|
||||
20241121,123600,66985410,10080,10080,10080,10080,1
|
||||
20241121,123500,66975330,10090,10090,10090,10090,0
|
||||
20241121,123400,66975330,10090,10090,10090,10090,0
|
||||
20241121,123300,66975330,10090,10090,10090,10090,0
|
||||
20241121,123200,66975330,10090,10090,10090,10090,0
|
||||
20241121,123100,66975330,10090,10090,10090,10090,0
|
||||
20241121,123000,66975330,10090,10090,10090,10090,0
|
||||
20241121,122900,66975330,10090,10090,10090,10090,0
|
||||
20241121,122800,66975330,10090,10090,10090,10090,0
|
||||
20241121,122700,66975330,10090,10090,10090,10090,0
|
||||
20241121,122600,66975330,10090,10090,10090,10090,66
|
||||
20241121,122500,66309390,10090,10090,10090,10090,0
|
||||
20241121,122400,66309390,10090,10090,10090,10090,0
|
||||
20241121,122300,66309390,10090,10090,10090,10090,0
|
||||
20241121,122200,66309390,10090,10090,10090,10090,0
|
||||
20241121,122100,66309390,10090,10090,10090,10090,3
|
||||
20241121,122000,66279120,10090,10090,10090,10090,0
|
||||
20241121,121900,66279120,10090,10090,10090,10090,344
|
||||
20241121,121800,62808160,10080,10080,10080,10080,0
|
||||
20241121,121700,62808160,10080,10080,10080,10080,0
|
||||
20241121,121600,62808160,10080,10080,10080,10080,0
|
||||
20241121,121500,62808160,10080,10080,10080,10080,0
|
||||
20241121,121400,62808160,10080,10080,10080,10080,0
|
||||
20241121,121300,62808160,10080,10080,10080,10080,3
|
||||
20241121,121200,62777920,10080,10080,10080,10080,0
|
||||
20241121,121100,62777920,10080,10080,10080,10080,0
|
||||
20241121,121000,62777920,10080,10080,10080,10080,0
|
||||
20241121,120900,62777920,10080,10080,10080,10080,0
|
||||
20241121,120800,62777920,10080,10080,10080,10080,0
|
||||
20241121,120700,62777920,10080,10080,10080,10080,0
|
||||
20241121,120600,62777920,10080,10080,10080,10080,0
|
||||
20241121,120500,62777920,10080,10080,10080,10080,0
|
||||
20241121,120400,62777920,10080,10080,10080,10080,0
|
||||
20241121,120300,62777920,10080,10080,10080,10080,0
|
||||
20241121,120200,62777920,10080,10080,10080,10080,0
|
||||
20241121,120100,62777920,10080,10080,10080,10080,0
|
||||
20241121,120000,62777920,10080,10080,10080,10080,258
|
||||
20241121,115900,60177280,10070,10070,10070,10070,0
|
||||
20241121,115800,60177280,10070,10070,10070,10070,0
|
||||
20241121,115700,60177280,10070,10070,10070,10070,0
|
||||
20241121,115600,60177280,10070,10070,10070,10070,0
|
||||
20241121,115500,60177280,10070,10070,10070,10070,0
|
||||
20241121,115400,60177280,10070,10070,10070,10070,0
|
||||
20241121,115300,60177280,10070,10070,10070,10070,0
|
||||
20241121,115200,60177280,10070,10070,10070,10070,0
|
||||
20241121,115100,60177280,10070,10070,10070,10070,0
|
||||
20241121,115000,60177280,10070,10070,10070,10070,0
|
||||
20241121,114900,60177280,10070,10070,10070,10070,0
|
||||
20241121,114800,60177280,10070,10070,10070,10070,0
|
||||
20241121,114700,60177280,10070,10070,10070,10070,0
|
||||
20241121,114600,60177280,10070,10070,10070,10070,0
|
||||
20241121,114500,60177280,10070,10070,10070,10070,0
|
||||
20241121,114400,60177280,10070,10070,10070,10070,3
|
||||
20241121,114300,60147070,10080,10080,10080,10080,10
|
||||
20241121,114200,60046270,10070,10070,10070,10070,3
|
||||
20241121,114100,60016060,10070,10070,10070,10070,3
|
||||
20241121,114000,59985850,10070,10070,10070,10070,0
|
||||
20241121,113900,59985850,10070,10070,10070,10070,1
|
||||
20241121,113800,59975780,10070,10070,10070,10070,0
|
||||
20241121,113700,59975780,10070,10070,10070,10070,0
|
||||
20241121,113600,59975780,10070,10070,10070,10070,50
|
||||
20241121,113500,59472280,10070,10070,10070,10070,3
|
||||
20241121,113400,59442070,10070,10070,10070,10070,0
|
||||
20241121,113300,59442070,10070,10080,10080,10070,4
|
||||
20241121,113200,59401780,10080,10080,10080,10080,0
|
||||
20241121,113100,59401780,10080,10080,10080,10080,0
|
||||
20241121,113000,59401780,10080,10080,10080,10080,0
|
||||
20241121,112900,59401780,10080,10080,10080,10080,9
|
||||
20241121,112800,59311060,10070,10070,10070,10070,3
|
||||
20241121,112700,59280850,10070,10070,10070,10070,0
|
||||
20241121,112600,59280850,10070,10070,10070,10070,0
|
||||
20241121,112500,59280850,10070,10070,10070,10070,6
|
||||
20241121,112400,59220430,10070,10070,10070,10070,0
|
||||
20241121,112300,59220430,10070,10070,10070,10070,0
|
||||
20241121,112200,59220430,10070,10070,10070,10070,3
|
||||
20241121,112100,59190220,10070,10070,10070,10070,0
|
||||
20241121,112000,59190220,10070,10070,10070,10070,0
|
||||
20241121,111900,59190220,10070,10070,10070,10070,0
|
||||
20241121,111800,59190220,10070,10070,10070,10070,0
|
||||
20241121,111700,59190220,10070,10070,10070,10070,0
|
||||
20241121,111600,59190220,10070,10070,10070,10070,0
|
||||
20241121,111500,59190220,10070,10070,10070,10070,0
|
||||
20241121,111400,59190220,10070,10070,10070,10070,4
|
||||
20241121,111300,59149940,10070,10070,10070,10070,3
|
||||
20241121,111200,59119730,10070,10070,10070,10070,3
|
||||
20241121,111100,59089520,10070,10070,10070,10070,0
|
||||
20241121,111000,59089520,10070,10070,10070,10070,0
|
||||
20241121,110900,59089520,10070,10070,10070,10070,3
|
||||
20241121,110800,59059310,10070,10070,10070,10070,4
|
||||
20241121,110700,59019030,10070,10070,10070,10070,0
|
||||
20241121,110600,59019030,10070,10070,10070,10070,0
|
||||
20241121,110500,59019030,10070,10070,10070,10070,0
|
||||
20241121,110400,59019030,10070,10070,10070,10070,0
|
||||
20241121,110300,59019030,10070,10070,10070,10070,0
|
||||
20241121,110200,59019030,10070,10070,10070,10070,0
|
||||
20241121,110100,59019030,10070,10070,10070,10070,0
|
||||
20241121,110000,59019030,10070,10070,10070,10070,0
|
||||
20241121,105900,59019030,10070,10070,10070,10070,0
|
||||
20241121,105800,59019030,10070,10070,10070,10070,0
|
||||
20241121,105700,59019030,10070,10070,10070,10070,0
|
||||
20241121,105600,59019030,10070,10070,10070,10070,113
|
||||
20241121,105500,57881120,10070,10070,10070,10070,3
|
||||
20241121,105400,57850910,10070,10070,10070,10070,0
|
||||
20241121,105300,57850910,10070,10080,10080,10070,7
|
||||
20241121,105200,57780370,10070,10070,10070,10070,8
|
||||
20241121,105100,57699810,10070,10070,10070,10070,0
|
||||
20241121,105000,57699810,10070,10070,10070,10070,0
|
||||
20241121,104900,57699810,10070,10070,10070,10070,0
|
||||
20241121,104800,57699810,10070,10070,10070,10070,1
|
||||
20241121,104700,57689740,10070,10080,10080,10070,22
|
||||
20241121,104600,57468000,10070,10070,10070,10070,0
|
||||
20241121,104500,57468000,10070,10070,10070,10070,0
|
||||
20241121,104400,57468000,10070,10070,10070,10070,4
|
||||
20241121,104300,57427720,10070,10070,10070,10070,0
|
||||
20241121,104200,57427720,10070,10070,10070,10070,0
|
||||
20241121,104100,57427720,10070,10070,10070,10070,0
|
||||
20241121,104000,57427720,10070,10070,10070,10070,0
|
||||
20241121,103900,57427720,10070,10070,10070,10070,0
|
||||
20241121,103800,57427720,10070,10070,10070,10070,0
|
||||
20241121,103700,57427720,10070,10070,10070,10070,0
|
||||
20241121,103600,57427720,10070,10070,10070,10070,0
|
||||
20241121,103500,57427720,10070,10070,10070,10070,0
|
||||
20241121,103400,57427720,10070,10070,10070,10070,0
|
||||
20241121,103300,57427720,10070,10070,10070,10070,0
|
||||
20241121,103200,57427720,10070,10070,10070,10070,3
|
||||
20241121,103100,57397510,10080,10080,10080,10080,0
|
||||
20241121,103000,57397510,10080,10080,10080,10080,0
|
||||
20241121,102900,57397510,10080,10080,10080,10080,0
|
||||
20241121,102800,57397510,10080,10080,10080,10080,0
|
||||
20241121,102700,57397510,10080,10080,10080,10080,0
|
||||
20241121,102600,57397510,10080,10080,10080,10080,0
|
||||
20241121,102500,57397510,10080,10080,10080,10080,0
|
||||
20241121,102400,57397510,10080,10080,10080,10080,0
|
||||
20241121,102300,57397510,10080,10080,10080,10080,0
|
||||
20241121,102200,57397510,10080,10080,10080,10080,2
|
||||
20241121,102100,57377350,10070,10070,10070,10070,27
|
||||
20241121,102000,57105460,10060,10060,10060,10060,0
|
||||
20241121,101900,57105460,10060,10060,10060,10060,0
|
||||
20241121,101800,57105460,10060,10060,10060,10060,0
|
||||
20241121,101700,57105460,10060,10060,10060,10060,3
|
||||
20241121,101600,57075280,10070,10070,10070,10070,0
|
||||
20241121,101500,57075280,10070,10070,10070,10070,0
|
||||
20241121,101400,57075280,10070,10070,10070,10070,0
|
||||
20241121,101300,57075280,10070,10070,10070,10070,0
|
||||
20241121,101200,57075280,10070,10070,10070,10070,0
|
||||
20241121,101100,57075280,10070,10070,10070,10070,0
|
||||
20241121,101000,57075280,10070,10070,10070,10070,3
|
||||
20241121,100900,57045070,10070,10070,10070,10070,0
|
||||
20241121,100800,57045070,10070,10070,10070,10070,0
|
||||
20241121,100700,57045070,10070,10070,10070,10070,1108
|
||||
20241121,100600,45887510,10070,10070,10070,10070,2000
|
||||
20241121,100500,25747510,10060,10060,10060,10060,6
|
||||
20241121,100400,25687150,10060,10060,10060,10060,0
|
||||
20241121,100300,25687150,10060,10060,10060,10060,5
|
||||
20241121,100200,25636850,10060,10060,10060,10060,0
|
||||
20241121,100100,25636850,10060,10060,10060,10060,8
|
||||
20241121,100000,25556370,10070,10070,10070,10070,0
|
||||
20241121,095900,25556370,10070,10070,10070,10070,10
|
||||
20241121,095800,25455670,10070,10070,10070,10070,500
|
||||
20241121,095700,20420670,10060,10060,10060,10060,15
|
||||
20241121,095600,20269770,10060,10060,10060,10060,0
|
||||
20241121,095500,20269770,10060,10060,10060,10060,16
|
||||
20241121,095400,20108810,10060,10060,10060,10060,4
|
||||
20241121,095300,20068570,10060,10060,10060,10060,0
|
||||
20241121,095200,20068570,10060,10060,10060,10060,0
|
||||
20241121,095100,20068570,10060,10060,10060,10060,110
|
||||
20241121,095000,18961970,10060,10060,10060,10060,0
|
||||
20241121,094900,18961970,10060,10060,10060,10060,0
|
||||
20241121,094800,18961970,10060,10060,10060,10060,0
|
||||
20241121,094700,18961970,10060,10060,10060,10060,3
|
||||
20241121,094600,18931790,10060,10070,10070,10060,1417
|
||||
20241121,094500,4662920,10070,10070,10070,10070,4
|
||||
20241121,094400,4622640,10070,10070,10070,10070,4
|
||||
20241121,094300,4582360,10080,10080,10080,10080,0
|
||||
20241121,094200,4582360,10080,10080,10080,10080,1
|
||||
20241121,094100,4572280,10070,10070,10070,10070,56
|
||||
20241121,094000,4008360,10070,10070,10070,10070,314
|
||||
20241121,093900,846380,10070,10070,10070,10070,0
|
||||
20241121,093800,846380,10070,10070,10070,10070,0
|
||||
20241121,093700,846380,10070,10070,10070,10070,0
|
||||
20241121,093600,846380,10070,10070,10070,10070,0
|
||||
20241121,093500,846380,10070,10070,10070,10070,0
|
||||
20241121,093400,846380,10070,10070,10070,10070,3
|
||||
20241121,093300,816170,10070,10070,10070,10070,0
|
||||
20241121,093200,816170,10070,10070,10070,10070,3
|
||||
20241121,093100,785960,10070,10070,10070,10070,0
|
||||
20241121,093000,785960,10070,10070,10070,10070,0
|
||||
20241121,092900,785960,10070,10070,10070,10070,3
|
||||
20241121,092800,755750,10070,10070,10070,10070,6
|
||||
20241121,092700,695330,10070,10070,10070,10070,0
|
||||
20241121,092600,695330,10070,10070,10070,10070,0
|
||||
20241121,092500,695330,10070,10070,10070,10070,0
|
||||
20241121,092400,695330,10070,10070,10070,10070,0
|
||||
20241121,092300,695330,10070,10070,10070,10070,0
|
||||
20241121,092200,695330,10070,10070,10070,10070,19
|
||||
20241121,092100,504000,10080,10080,10080,10080,2
|
||||
20241121,092000,483840,10080,10080,10080,10080,0
|
||||
20241121,091900,483840,10080,10080,10080,10080,10
|
||||
20241121,091800,383040,10080,10080,10080,10080,0
|
||||
20241121,091700,383040,10080,10080,10080,10080,0
|
||||
20241121,091600,383040,10080,10080,10080,10080,0
|
||||
20241121,091500,383040,10080,10080,10080,10080,3
|
||||
20241121,091400,352800,10080,10080,10080,10080,0
|
||||
20241121,091300,352800,10080,10080,10080,10080,35
|
||||
20241121,091200,0,10090,10090,10090,10090,0
|
||||
20241121,091100,0,10090,10090,10090,10090,0
|
||||
20241121,091000,0,10090,10090,10090,10090,0
|
||||
20241121,090900,0,10090,10090,10090,10090,0
|
||||
20241121,090800,0,10090,10090,10090,10090,0
|
||||
20241121,090700,0,10090,10090,10090,10090,0
|
||||
20241121,090600,0,10090,10090,10090,10090,0
|
||||
20241121,090500,0,10090,10090,10090,10090,0
|
||||
20241121,090400,0,10090,10090,10090,10090,0
|
||||
20241121,090300,0,10090,10090,10090,10090,0
|
||||
20241121,090200,0,10090,10090,10090,10090,0
|
||||
20241121,090100,0,10090,10090,10090,10090,0
|
||||
20241121,090000,0,10090,10090,10090,10090,0
|
||||
|
Reference in New Issue
Block a user