Update 2024-11-21 2715 candle_min
This commit is contained in:
758
452280/min/candle-20241121.csv
Normal file
758
452280/min/candle-20241121.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,213600,4474220660,9010,9010,9010,9010,9255
|
||||
20241121,213500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,213400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,213300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,213200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,213100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,213000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,212900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,212800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,212700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,212600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,212500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,212400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,212300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,212200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,212100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,212000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,211900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,211800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,211700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,211600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,211500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,211400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,211300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,211200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,211100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,211000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,210900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,210800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,210700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,210600,4474220660,9010,9010,9010,9010,9255
|
||||
20241121,210500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,210400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,210300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,210200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,210100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,210000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,205900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,205800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,205700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,205600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,205500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,205400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,205300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,205200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,205100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,205000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,204900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,204800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,204700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,204600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,204500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,204400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,204300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,204200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,204100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,204000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,203900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,203800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,203700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,203600,4474220660,9010,9010,9010,9010,9255
|
||||
20241121,203500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,203400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,203300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,203200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,203100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,203000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,202900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,202800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,202700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,202600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,202500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,202400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,202300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,202200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,202100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,202000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,201900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,201800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,201700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,201600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,201500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,201400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,201300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,201200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,201100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,201000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,200900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,200800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,200700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,200600,4474220660,9010,9010,9010,9010,9255
|
||||
20241121,200500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,200400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,200300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,200200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,200100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,200000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,195900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,195800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,195700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,195600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,195500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,195400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,195300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,195200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,195100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,195000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,194900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,194800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,194700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,194600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,194500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,194400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,194300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,194200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,194100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,194000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,193900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,193800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,193700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,193600,4474220660,9010,9010,9010,9010,9255
|
||||
20241121,193500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,193400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,193300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,193200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,193100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,193000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,192900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,192800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,192700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,192600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,192500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,192400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,192300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,192200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,192100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,192000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,191900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,191800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,191700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,191600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,191500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,191400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,191300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,191200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,191100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,191000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,190900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,190800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,190700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,190600,4474220660,9010,9010,9010,9010,9255
|
||||
20241121,190500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,190400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,190300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,190200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,190100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,190000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,185900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,185800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,185700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,185600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,185500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,185400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,185300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,185200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,185100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,185000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,184900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,184800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,184700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,184600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,184500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,184400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,184300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,184200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,184100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,184000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,183900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,183800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,183700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,183600,4474220660,9010,9010,9010,9010,9255
|
||||
20241121,183500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,183400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,183300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,183200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,183100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,183000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,182900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,182800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,182700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,182600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,182500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,182400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,182300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,182200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,182100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,182000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,181900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,181800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,181700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,181600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,181500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,181400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,181300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,181200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,181100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,181000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,180900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,180800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,180700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,180600,4474220660,9010,9010,9010,9010,9255
|
||||
20241121,180500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,180400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,180300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,180200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,180100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,180000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,175900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,175800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,175700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,175600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,175500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,175400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,175300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,175200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,175100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,175000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,174900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,174800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,174700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,174600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,174500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,174400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,174300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,174200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,174100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,174000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,173900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,173800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,173700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,173600,4474220660,9010,9010,9010,9010,9255
|
||||
20241121,173500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,173400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,173300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,173200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,173100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,173000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,172900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,172800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,172700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,172600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,172500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,172400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,172300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,172200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,172100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,172000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,171900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,171800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,171700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,171600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,171500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,171400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,171300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,171200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,171100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,171000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,170900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,170800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,170700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,170600,4474220660,9010,9010,9010,9010,9255
|
||||
20241121,170500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,170400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,170300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,170200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,170100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,170000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,165900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,165800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,165700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,165600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,165500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,165400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,165300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,165200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,165100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,165000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,164900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,164800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,164700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,164600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,164500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,164400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,164300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,164200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,164100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,164000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,163900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,163800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,163700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,163600,4474220660,9010,9010,9010,9010,9255
|
||||
20241121,163500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,163400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,163300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,163200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,163100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,163000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,162900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,162800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,162700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,162600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,162500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,162400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,162300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,162200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,162100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,162000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,161900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,161800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,161700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,161600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,161500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,161400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,161300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,161200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,161100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,161000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,160900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,160800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,160700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,160600,4474220660,9010,9010,9010,9010,9255
|
||||
20241121,160500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,160400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,160300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,160200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,160100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,160000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,155900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,155800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,155700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,155600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,155500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,155400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,155300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,155200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,155100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,155000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,154900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,154800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,154700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,154600,4474220660,9010,9010,9010,9010,0
|
||||
20241121,154500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,154400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,154300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,154200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,154100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,154000,4474220660,9010,9010,9010,9010,0
|
||||
20241121,153900,4474220660,9010,9010,9010,9010,0
|
||||
20241121,153800,4474220660,9010,9010,9010,9010,0
|
||||
20241121,153700,4474220660,9010,9010,9010,9010,0
|
||||
20241121,153600,4474220660,9010,9010,9010,9010,9255
|
||||
20241121,153500,4474220660,9010,9010,9010,9010,0
|
||||
20241121,153400,4474220660,9010,9010,9010,9010,0
|
||||
20241121,153300,4474220660,9010,9010,9010,9010,0
|
||||
20241121,153200,4474220660,9010,9010,9010,9010,0
|
||||
20241121,153100,4474220660,9010,9010,9010,9010,0
|
||||
20241121,153000,4474220660,9010,9010,9010,9010,9255
|
||||
20241121,152900,4390833110,9030,9030,9030,9030,0
|
||||
20241121,152800,4390833110,9030,9030,9030,9030,0
|
||||
20241121,152700,4390833110,9030,9030,9030,9030,0
|
||||
20241121,152600,4390833110,9030,9030,9030,9030,0
|
||||
20241121,152500,4390833110,9030,9030,9030,9030,0
|
||||
20241121,152400,4390833110,9030,9030,9030,9030,0
|
||||
20241121,152300,4390833110,9030,9030,9030,9030,0
|
||||
20241121,152200,4390833110,9030,9030,9030,9030,0
|
||||
20241121,152100,4390833110,9030,9030,9030,9030,0
|
||||
20241121,152000,4390833110,9030,9030,9030,9030,0
|
||||
20241121,151900,4390833110,9030,9030,9030,9020,1484
|
||||
20241121,151800,4377441220,9030,9030,9040,9020,2144
|
||||
20241121,151700,4358083810,9030,9040,9050,9030,1874
|
||||
20241121,151600,4341140200,9050,9040,9060,9030,943
|
||||
20241121,151500,4332612670,9060,9050,9060,9030,446
|
||||
20241121,151400,4328579130,9050,9060,9070,9030,2880
|
||||
20241121,151300,4302531900,9050,9070,9080,9050,2191
|
||||
20241121,151200,4282694820,9070,9090,9090,9070,4961
|
||||
20241121,151100,4237691830,9100,9070,9100,9070,241
|
||||
20241121,151000,4235505190,9070,9080,9080,9060,8152
|
||||
20241121,150900,4161579370,9070,9090,9090,9070,1376
|
||||
20241121,150800,4149090720,9090,9110,9110,9080,5176
|
||||
20241121,150700,4102086680,9100,9100,9100,9090,357
|
||||
20241121,150600,4098840020,9100,9100,9100,9100,101
|
||||
20241121,150500,4097920920,9100,9100,9100,9100,140
|
||||
20241121,150400,4096646920,9100,9100,9100,9080,736
|
||||
20241121,150300,4089963960,9080,9090,9090,9080,931
|
||||
20241121,150200,4081509570,9090,9090,9100,9090,451
|
||||
20241121,150100,4077409970,9090,9100,9100,9090,254
|
||||
20241121,150000,4075100120,9100,9110,9110,9100,9
|
||||
20241121,145900,4075018140,9110,9110,9110,9090,732
|
||||
20241121,145800,4068358680,9080,9070,9080,9070,83
|
||||
20241121,145700,4067605840,9070,9060,9070,9060,642
|
||||
20241121,145600,4061786900,9070,9070,9070,9060,780
|
||||
20241121,145500,4054719500,9070,9090,9090,9070,422
|
||||
20241121,145400,4050890580,9090,9100,9110,9080,816
|
||||
20241121,145300,4043478310,9110,9100,9110,9100,166
|
||||
20241121,145200,4041967470,9090,9110,9120,9090,69
|
||||
20241121,145100,4041339450,9110,9080,9110,9080,729
|
||||
20241121,145000,4034711990,9080,9080,9080,9070,505
|
||||
20241121,144900,4030130680,9080,9070,9100,9060,115
|
||||
20241121,144800,4029087630,9060,9070,9100,9060,1317
|
||||
20241121,144700,4017152500,9070,9070,9070,9060,337
|
||||
20241121,144600,4014097580,9060,9100,9100,9060,1045
|
||||
20241121,144500,4004619490,9100,9100,9100,9070,24
|
||||
20241121,144400,4004401330,9130,9100,9130,9060,2710
|
||||
20241121,144300,3979820200,9100,9110,9110,9100,1923
|
||||
20241121,144200,3962319690,9110,9120,9120,9100,3547
|
||||
20241121,144100,3930026600,9150,9110,9150,9110,393
|
||||
20241121,144000,3926436970,9120,9120,9120,9120,101
|
||||
20241121,143900,3925515850,9140,9110,9140,9100,16
|
||||
20241121,143800,3925370110,9100,9100,9100,9100,449
|
||||
20241121,143700,3921284210,9100,9080,9100,9060,334
|
||||
20241121,143600,3918252800,9060,9090,9090,9060,1720
|
||||
20241121,143500,3902658740,9070,9060,9070,9060,187
|
||||
20241121,143400,3900964200,9060,9080,9080,9060,2806
|
||||
20241121,143300,3875515950,9080,9110,9120,9060,8377
|
||||
20241121,143200,3799519140,9090,9120,9120,9070,3199
|
||||
20241121,143100,3770459500,9120,9130,9140,9120,683
|
||||
20241121,143000,3764223620,9130,9130,9130,9130,131
|
||||
20241121,142900,3763027590,9130,9130,9130,9130,18
|
||||
20241121,142800,3762863250,9130,9130,9150,9130,411
|
||||
20241121,142700,3759108440,9120,9120,9120,9120,269
|
||||
20241121,142600,3756655160,9120,9120,9120,9120,60
|
||||
20241121,142500,3756107960,9110,9130,9140,9110,289
|
||||
20241121,142400,3753471280,9130,9130,9130,9130,4
|
||||
20241121,142300,3753434760,9130,9120,9130,9120,100
|
||||
20241121,142200,3752521770,9130,9100,9130,9080,2598
|
||||
20241121,142100,3728925650,9100,9110,9130,9080,5287
|
||||
20241121,142000,3680771350,9100,9110,9120,9100,323
|
||||
20241121,141900,3677828750,9090,9120,9120,9080,1048
|
||||
20241121,141800,3668296610,9130,9130,9130,9090,391
|
||||
20241121,141700,3664731890,9120,9100,9120,9100,57
|
||||
20241121,141600,3664212070,9080,9160,9160,9080,4414
|
||||
20241121,141500,3624015760,9150,9150,9150,9150,0
|
||||
20241121,141400,3624015760,9150,9180,9180,9150,359
|
||||
20241121,141300,3620720330,9190,9190,9190,9160,133
|
||||
20241121,141200,3619501900,9170,9170,9170,9170,1
|
||||
20241121,141100,3619492730,9180,9180,9180,9180,10
|
||||
20241121,141000,3619400930,9180,9160,9190,9160,341
|
||||
20241121,140900,3616277220,9170,9160,9170,9160,128
|
||||
20241121,140800,3615104730,9160,9150,9160,9150,151
|
||||
20241121,140700,3613722170,9150,9140,9150,9140,1765
|
||||
20241121,140600,3597589770,9140,9130,9140,9130,683
|
||||
20241121,140500,3591347630,9140,9150,9150,9140,61
|
||||
20241121,140400,3590789700,9150,9110,9150,9100,345
|
||||
20241121,140300,3587645420,9090,9160,9160,9090,5164
|
||||
20241121,140200,3540643690,9160,9140,9160,9120,352
|
||||
20241121,140100,3537427920,9140,9160,9160,9120,3638
|
||||
20241121,140000,3504204310,9140,9160,9170,9140,469
|
||||
20241121,135900,3499912720,9160,9170,9170,9160,518
|
||||
20241121,135800,3495166060,9170,9180,9190,9170,250
|
||||
20241121,135700,3492872680,9180,9200,9200,9180,142
|
||||
20241121,135600,3491568880,9200,9160,9200,9150,1217
|
||||
20241121,135500,3480431010,9160,9200,9200,9150,5634
|
||||
20241121,135400,3428805640,9200,9200,9200,9200,92
|
||||
20241121,135300,3427959240,9240,9240,9240,9240,1
|
||||
20241121,135200,3427950000,9220,9250,9250,9220,1481
|
||||
20241121,135100,3414289740,9240,9240,9240,9230,24
|
||||
20241121,135000,3414068180,9250,9250,9250,9250,1
|
||||
20241121,134900,3414058930,9260,9220,9260,9220,101
|
||||
20241121,134800,3413127670,9220,9220,9220,9220,1
|
||||
20241121,134700,3413118450,9220,9230,9230,9210,567
|
||||
20241121,134600,3407895090,9270,9230,9270,9230,2
|
||||
20241121,134500,3407876590,9240,9240,9270,9220,1510
|
||||
20241121,134400,3393925580,9270,9250,9270,9220,87
|
||||
20241121,134300,3393121650,9250,9250,9250,9230,733
|
||||
20241121,134200,3386341780,9250,9250,9250,9250,293
|
||||
20241121,134100,3383631530,9250,9190,9250,9190,724
|
||||
20241121,134000,3376945490,9220,9190,9220,9190,867
|
||||
20241121,133900,3368977640,9200,9200,9200,9180,370
|
||||
20241121,133800,3365579000,9170,9200,9200,9170,2391
|
||||
20241121,133700,3343634520,9200,9180,9200,9180,25
|
||||
20241121,133600,3343404760,9180,9200,9210,9180,4757
|
||||
20241121,133500,3299711340,9210,9200,9210,9200,172
|
||||
20241121,133400,3298127730,9210,9200,9210,9200,1787
|
||||
20241121,133300,3281687130,9210,9220,9220,9210,745
|
||||
20241121,133200,3274824630,9210,9220,9220,9210,145
|
||||
20241121,133100,3273487880,9210,9210,9210,9200,3280
|
||||
20241121,133000,3243308620,9200,9220,9220,9200,3423
|
||||
20241121,132900,3211793080,9220,9220,9220,9210,957
|
||||
20241121,132800,3202969730,9240,9240,9240,9230,178
|
||||
20241121,132700,3201325270,9220,9220,9270,9220,620
|
||||
20241121,132600,3195608300,9220,9260,9260,9210,6716
|
||||
20241121,132500,3133644990,9280,9280,9280,9280,2
|
||||
20241121,132400,3133626430,9260,9260,9260,9260,330
|
||||
20241121,132300,3130570630,9280,9280,9280,9280,2
|
||||
20241121,132200,3130552070,9280,9270,9280,9250,617
|
||||
20241121,132100,3124838010,9280,9280,9280,9280,1
|
||||
20241121,132000,3124828730,9250,9250,9250,9250,648
|
||||
20241121,131900,3118834730,9250,9250,9250,9250,2
|
||||
20241121,131800,3118816230,9230,9250,9250,9220,1775
|
||||
20241121,131700,3102434660,9260,9270,9270,9260,13
|
||||
20241121,131600,3102314230,9280,9280,9280,9260,6
|
||||
20241121,131500,3102258630,9250,9260,9280,9250,370
|
||||
20241121,131400,3098834990,9260,9260,9260,9260,112
|
||||
20241121,131300,3097797870,9250,9240,9250,9230,409
|
||||
20241121,131200,3094018450,9250,9250,9260,9250,375
|
||||
20241121,131100,3090549690,9250,9240,9250,9240,542
|
||||
20241121,131000,3085536290,9230,9250,9250,9230,41
|
||||
20241121,130900,3085157840,9230,9230,9230,9230,132
|
||||
20241121,130800,3083939480,9250,9250,9250,9250,1
|
||||
20241121,130700,3083930230,9250,9250,9250,9250,1
|
||||
20241121,130600,3083920980,9230,9250,9250,9230,307
|
||||
20241121,130500,3081087350,9250,9230,9250,9230,92
|
||||
20241121,130400,3080237950,9240,9230,9240,9220,824
|
||||
20241121,130300,3072633700,9230,9230,9250,9230,505
|
||||
20241121,130200,3067972530,9250,9250,9250,9230,112
|
||||
20241121,130100,3066938530,9230,9230,9230,9230,15
|
||||
20241121,130000,3066800080,9240,9240,9240,9240,1
|
||||
20241121,125900,3066790840,9260,9260,9260,9260,0
|
||||
20241121,125800,3066790840,9260,9260,9260,9260,0
|
||||
20241121,125700,3066790840,9260,9260,9260,9260,100
|
||||
20241121,125600,3065864840,9260,9260,9260,9260,2
|
||||
20241121,125500,3065846320,9240,9240,9240,9240,1
|
||||
20241121,125400,3065837080,9220,9230,9260,9220,168
|
||||
20241121,125300,3064286250,9240,9240,9240,9240,53
|
||||
20241121,125200,3063796530,9240,9240,9240,9240,218
|
||||
20241121,125100,3061782210,9240,9240,9240,9240,0
|
||||
20241121,125000,3061782210,9240,9240,9250,9220,87
|
||||
20241121,124900,3060979820,9260,9260,9260,9260,0
|
||||
20241121,124800,3060979820,9260,9240,9260,9230,1144
|
||||
20241121,124700,3050420660,9260,9240,9260,9240,89
|
||||
20241121,124600,3049598170,9250,9240,9250,9230,478
|
||||
20241121,124500,3045183290,9230,9240,9240,9230,3
|
||||
20241121,124400,3045155590,9240,9230,9240,9230,413
|
||||
20241121,124300,3041340570,9240,9250,9250,9240,78
|
||||
20241121,124200,3040619830,9280,9280,9280,9280,0
|
||||
20241121,124100,3040619830,9280,9280,9280,9280,0
|
||||
20241121,124000,3040619830,9280,9280,9280,9280,100
|
||||
20241121,123900,3039691830,9280,9280,9280,9280,29
|
||||
20241121,123800,3039422710,9280,9280,9280,9280,0
|
||||
20241121,123700,3039422710,9280,9250,9280,9250,19
|
||||
20241121,123600,3039246930,9270,9270,9270,9270,200
|
||||
20241121,123500,3037392930,9270,9250,9270,9250,205
|
||||
20241121,123400,3035494200,9250,9250,9250,9250,28
|
||||
20241121,123300,3035235200,9270,9270,9270,9270,0
|
||||
20241121,123200,3035235200,9270,9270,9270,9270,0
|
||||
20241121,123100,3035235200,9270,9270,9270,9270,0
|
||||
20241121,123000,3035235200,9270,9260,9270,9260,8
|
||||
20241121,122900,3035161080,9270,9230,9270,9230,248
|
||||
20241121,122800,3032863330,9230,9240,9240,9230,471
|
||||
20241121,122700,3028515480,9230,9240,9240,9230,3121
|
||||
20241121,122600,2999708510,9240,9260,9260,9240,1059
|
||||
20241121,122500,2989920900,9260,9260,9260,9260,10
|
||||
20241121,122400,2989828300,9260,9260,9260,9260,1
|
||||
20241121,122300,2989819040,9260,9260,9260,9260,0
|
||||
20241121,122200,2989819040,9260,9260,9260,9260,1
|
||||
20241121,122100,2989809780,9230,9230,9230,9230,0
|
||||
20241121,122000,2989809780,9230,9240,9240,9230,202
|
||||
20241121,121900,2987943360,9270,9240,9270,9240,18
|
||||
20241121,121800,2987776980,9240,9240,9240,9240,41
|
||||
20241121,121700,2987398140,9250,9250,9250,9250,20
|
||||
20241121,121600,2987213140,9270,9270,9270,9270,1
|
||||
20241121,121500,2987203870,9230,9240,9240,9230,1069
|
||||
20241121,121400,2977333930,9270,9270,9270,9270,10
|
||||
20241121,121300,2977241230,9270,9270,9270,9270,3
|
||||
20241121,121200,2977213420,9270,9260,9270,9240,2451
|
||||
20241121,121100,2954566030,9260,9250,9270,9250,54
|
||||
20241121,121000,2954066500,9280,9240,9280,9240,122
|
||||
20241121,120900,2952939180,9240,9240,9240,9230,388
|
||||
20241121,120800,2949357860,9230,9260,9260,9230,979
|
||||
20241121,120700,2940320870,9240,9240,9240,9240,65
|
||||
20241121,120600,2939720270,9240,9240,9240,9240,21
|
||||
20241121,120500,2939526230,9230,9240,9240,9230,52
|
||||
20241121,120400,2939046110,9260,9250,9260,9240,2341
|
||||
20241121,120300,2917414960,9250,9250,9250,9250,0
|
||||
20241121,120200,2917414960,9250,9250,9250,9250,0
|
||||
20241121,120100,2917414960,9250,9250,9250,9240,339
|
||||
20241121,120000,2914282240,9250,9240,9250,9240,202
|
||||
20241121,115900,2912415740,9240,9240,9240,9240,1
|
||||
20241121,115800,2912406500,9250,9250,9250,9250,32
|
||||
20241121,115700,2912110500,9290,9290,9290,9240,2092
|
||||
20241121,115600,2892777810,9260,9260,9260,9260,233
|
||||
20241121,115500,2890620230,9260,9260,9260,9260,0
|
||||
20241121,115400,2890620230,9260,9260,9260,9260,105
|
||||
20241121,115300,2889647930,9260,9260,9260,9260,3
|
||||
20241121,115200,2889620150,9260,9260,9260,9260,355
|
||||
20241121,115100,2886332850,9290,9290,9290,9260,5
|
||||
20241121,115000,2886286430,9260,9280,9300,9260,9
|
||||
20241121,114900,2886202820,9260,9260,9260,9260,0
|
||||
20241121,114800,2886202820,9260,9260,9300,9260,733
|
||||
20241121,114700,2879410520,9270,9270,9270,9260,302
|
||||
20241121,114600,2876613490,9250,9250,9250,9250,357
|
||||
20241121,114500,2873311240,9270,9270,9270,9270,1
|
||||
20241121,114400,2873301970,9270,9270,9280,9250,989
|
||||
20241121,114300,2864145460,9270,9270,9270,9270,0
|
||||
20241121,114200,2864145460,9270,9280,9280,9270,1875
|
||||
20241121,114100,2846763210,9280,9280,9280,9280,100
|
||||
20241121,114000,2845835210,9280,9270,9280,9270,65
|
||||
20241121,113900,2845232620,9250,9250,9250,9250,143
|
||||
20241121,113800,2843909870,9280,9250,9280,9250,220
|
||||
20241121,113700,2841874840,9250,9250,9250,9250,1102
|
||||
20241121,113600,2831681340,9250,9280,9280,9250,358
|
||||
20241121,113500,2828369780,9250,9280,9280,9250,40
|
||||
20241121,113400,2827999750,9250,9250,9250,9250,3
|
||||
20241121,113300,2827972000,9240,9270,9270,9240,3162
|
||||
20241121,113200,2798731660,9270,9270,9270,9270,0
|
||||
20241121,113100,2798731660,9270,9270,9290,9270,13
|
||||
20241121,113000,2798611110,9270,9310,9310,9270,72
|
||||
20241121,112900,2797941670,9270,9270,9270,9270,2
|
||||
20241121,112800,2797923130,9270,9290,9290,9270,505
|
||||
20241121,112700,2793241400,9290,9270,9290,9270,12
|
||||
20241121,112600,2793130040,9280,9280,9280,9280,26
|
||||
20241121,112500,2792888760,9280,9280,9280,9280,4
|
||||
20241121,112400,2792851640,9280,9280,9280,9280,17
|
||||
20241121,112300,2792693880,9270,9270,9270,9270,48
|
||||
20241121,112200,2792248920,9270,9250,9280,9250,202
|
||||
20241121,112100,2790376390,9250,9250,9250,9250,232
|
||||
20241121,112000,2788230390,9250,9250,9250,9250,0
|
||||
20241121,111900,2788230390,9250,9270,9270,9250,477
|
||||
20241121,111800,2783817360,9270,9270,9270,9270,79
|
||||
20241121,111700,2783085030,9270,9290,9290,9270,169
|
||||
20241121,111600,2781516940,9290,9290,9290,9280,59
|
||||
20241121,111500,2780969340,9290,9280,9290,9280,71
|
||||
20241121,111400,2780309910,9290,9300,9320,9290,132
|
||||
20241121,111300,2779083590,9300,9300,9300,9300,0
|
||||
20241121,111200,2779083590,9300,9290,9300,9290,1384
|
||||
20241121,111100,2766226060,9290,9290,9290,9290,4
|
||||
20241121,111000,2766188900,9290,9280,9290,9260,2542
|
||||
20241121,110900,2742629700,9280,9280,9280,9280,116
|
||||
20241121,110800,2741553220,9290,9280,9290,9280,1137
|
||||
20241121,110700,2731000850,9290,9290,9290,9290,201
|
||||
20241121,110600,2729133560,9290,9300,9300,9290,372
|
||||
20241121,110500,2725677480,9300,9300,9310,9290,578
|
||||
20241121,110400,2720304050,9300,9300,9300,9300,0
|
||||
20241121,110300,2720304050,9300,9310,9310,9300,192
|
||||
20241121,110200,2718517190,9330,9330,9330,9330,0
|
||||
20241121,110100,2718517190,9330,9330,9330,9330,1
|
||||
20241121,110000,2718507860,9330,9300,9330,9290,94
|
||||
20241121,105900,2717634050,9300,9290,9300,9280,1393
|
||||
20241121,105800,2704693380,9310,9310,9310,9300,418
|
||||
20241121,105700,2700802050,9330,9310,9330,9310,12
|
||||
20241121,105600,2700690310,9310,9300,9310,9300,501
|
||||
20241121,105500,2696026010,9310,9310,9310,9310,100
|
||||
20241121,105400,2695095010,9310,9310,9310,9290,1020
|
||||
20241121,105300,2685619110,9310,9310,9310,9300,522
|
||||
20241121,105200,2680759520,9290,9310,9330,9290,1696
|
||||
20241121,105100,2664953230,9300,9310,9310,9300,400
|
||||
20241121,105000,2661232230,9330,9330,9330,9300,89
|
||||
20241121,104900,2660402400,9330,9310,9330,9310,638
|
||||
20241121,104800,2654460600,9320,9310,9330,9310,99
|
||||
20241121,104700,2653538360,9300,9290,9300,9290,303
|
||||
20241121,104600,2650723330,9300,9330,9330,9280,54
|
||||
20241121,104500,2650220970,9330,9270,9350,9270,420
|
||||
20241121,104400,2646311090,9270,9300,9300,9270,111
|
||||
20241121,104300,2645281070,9300,9280,9300,9280,690
|
||||
20241121,104200,2638877850,9280,9280,9280,9280,19
|
||||
20241121,104100,2638701530,9280,9270,9280,9270,208
|
||||
20241121,104000,2636771310,9270,9270,9300,9260,220
|
||||
20241121,103900,2634731240,9310,9290,9310,9230,4759
|
||||
20241121,103800,2590719220,9290,9290,9290,9290,225
|
||||
20241121,103700,2588628970,9290,9290,9290,9290,101
|
||||
20241121,103600,2587690680,9260,9270,9290,9260,288
|
||||
20241121,103500,2585021760,9260,9270,9290,9260,1955
|
||||
20241121,103400,2566901590,9290,9280,9290,9280,546
|
||||
20241121,103300,2561834700,9290,9290,9290,9290,8
|
||||
20241121,103200,2561760380,9290,9300,9300,9290,3
|
||||
20241121,103100,2561732500,9300,9300,9300,9300,1
|
||||
20241121,103000,2561723200,9280,9300,9300,9280,107
|
||||
20241121,102900,2560729960,9290,9290,9290,9290,50
|
||||
20241121,102800,2560265460,9280,9280,9280,9280,160
|
||||
20241121,102700,2558780660,9290,9300,9300,9290,213
|
||||
20241121,102600,2556799810,9300,9310,9310,9280,24
|
||||
20241121,102500,2556576680,9310,9310,9310,9310,3
|
||||
20241121,102400,2556548750,9280,9310,9310,9280,312
|
||||
20241121,102300,2553645590,9310,9310,9310,9310,1
|
||||
20241121,102200,2553636280,9280,9320,9320,9280,250
|
||||
20241121,102100,2551314450,9310,9290,9340,9290,13
|
||||
20241121,102000,2551193440,9320,9280,9350,9270,258
|
||||
20241121,101900,2548787410,9280,9240,9300,9240,624
|
||||
20241121,101800,2543011410,9240,9280,9280,9240,5474
|
||||
20241121,101700,2492352430,9300,9300,9300,9300,31
|
||||
20241121,101600,2492064130,9280,9300,9300,9280,3372
|
||||
20241121,101500,2460746280,9300,9300,9310,9300,647
|
||||
20241121,101400,2454729170,9310,9310,9330,9310,410
|
||||
20241121,101300,2450912030,9310,9300,9340,9300,1584
|
||||
20241121,101200,2436176730,9300,9290,9330,9290,212
|
||||
20241121,101100,2434202220,9280,9280,9290,9280,304
|
||||
20241121,101000,2431380100,9280,9320,9320,9280,1697
|
||||
20241121,100900,2415612040,9340,9290,9340,9290,515
|
||||
20241121,100800,2410819640,9290,9260,9290,9260,109
|
||||
20241121,100700,2409809360,9260,9250,9260,9250,1348
|
||||
20241121,100600,2397338330,9250,9260,9260,9250,814
|
||||
20241121,100500,2389801490,9260,9280,9280,9260,1988
|
||||
20241121,100400,2371378200,9270,9300,9300,9270,1303
|
||||
20241121,100300,2359277490,9290,9300,9300,9290,278
|
||||
20241121,100200,2356693100,9290,9300,9300,9290,551
|
||||
20241121,100100,2351572150,9300,9320,9320,9300,1664
|
||||
20241121,100000,2336087380,9320,9330,9340,9320,427
|
||||
20241121,095900,2332106610,9330,9340,9340,9330,120
|
||||
20241121,095800,2330986010,9340,9340,9340,9340,310
|
||||
20241121,095700,2328090610,9340,9320,9340,9300,636
|
||||
20241121,095600,2322168930,9330,9330,9330,9330,110
|
||||
20241121,095500,2321142630,9340,9350,9360,9340,565
|
||||
20241121,095400,2315861650,9350,9330,9350,9310,337
|
||||
20241121,095300,2312714510,9300,9320,9320,9300,982
|
||||
20241121,095200,2303568270,9320,9300,9320,9300,1333
|
||||
20241121,095100,2291160470,9320,9350,9350,9270,4662
|
||||
20241121,095000,2247782530,9350,9380,9380,9330,2824
|
||||
20241121,094900,2221380870,9360,9370,9390,9340,1560
|
||||
20241121,094800,2206765920,9380,9340,9380,9340,703
|
||||
20241121,094700,2200186020,9330,9400,9400,9330,3048
|
||||
20241121,094600,2171632810,9390,9390,9430,9390,1065
|
||||
20241121,094500,2161615700,9390,9450,9450,9300,8124
|
||||
20241121,094400,2085390500,9450,9480,9510,9450,3699
|
||||
20241121,094300,2050335100,9460,9510,9540,9460,13018
|
||||
20241121,094200,1926869690,9510,9510,9520,9490,1845
|
||||
20241121,094100,1909325560,9510,9580,9590,9500,7737
|
||||
20241121,094000,1835442870,9610,9580,9640,9580,21790
|
||||
20241121,093900,1625775450,9580,9570,9610,9570,7712
|
||||
20241121,093800,1551779110,9570,9510,9570,9480,6447
|
||||
20241121,093700,1490381720,9550,9530,9550,9490,4261
|
||||
20241121,093600,1449830850,9510,9500,9600,9500,6665
|
||||
20241121,093500,1386115150,9450,9350,9500,9350,7812
|
||||
20241121,093400,1312415250,9350,9280,9350,9280,2463
|
||||
20241121,093300,1289463110,9280,9300,9330,9270,388
|
||||
20241121,093200,1285862690,9350,9230,9350,9230,595
|
||||
20241121,093100,1280341500,9250,9250,9250,9220,62
|
||||
20241121,093000,1279769300,9190,9180,9230,9180,2299
|
||||
20241121,092900,1258609450,9180,9230,9230,9180,1752
|
||||
20241121,092800,1242486590,9230,9280,9280,9170,6264
|
||||
20241121,092700,1184662520,9300,9250,9470,9200,5520
|
||||
20241121,092600,1133532580,9260,9210,9260,9210,934
|
||||
20241121,092500,1124909840,9220,9270,9340,9210,5607
|
||||
20241121,092400,1073068460,9270,9210,9290,9200,3097
|
||||
20241121,092300,1044476530,9250,9430,9430,9210,26525
|
||||
20241121,092200,797067950,9440,9520,9520,9430,7744
|
||||
20241121,092100,723787040,9550,9590,9620,9540,5231
|
||||
20241121,092000,673649590,9590,9530,9590,9520,3156
|
||||
20241121,091900,643543730,9530,9510,9570,9510,4189
|
||||
20241121,091800,603528420,9520,9520,9520,9480,6893
|
||||
20241121,091700,537932080,9520,9470,9520,9470,9212
|
||||
20241121,091600,450429180,9460,9450,9490,9450,575
|
||||
20241121,091500,444990400,9460,9440,9490,9420,2103
|
||||
20241121,091400,425132970,9440,9500,9500,9440,1581
|
||||
20241121,091300,410180140,9500,9520,9520,9480,5942
|
||||
20241121,091200,353735540,9520,9500,9520,9490,924
|
||||
20241121,091100,344950440,9500,9460,9500,9450,285
|
||||
20241121,091000,342248090,9480,9470,9480,9440,2630
|
||||
20241121,090900,317351870,9460,9380,9460,9370,723
|
||||
20241121,090800,310551720,9370,9410,9440,9330,2618
|
||||
20241121,090700,286047430,9420,9490,9500,9420,7388
|
||||
20241121,090600,216128290,9490,9470,9530,9470,435
|
||||
20241121,090500,212003840,9470,9520,9520,9460,1471
|
||||
20241121,090400,198056760,9510,9550,9560,9510,5035
|
||||
20241121,090300,150069020,9550,9630,9630,9550,3384
|
||||
20241121,090200,117631960,9630,9590,9630,9520,5099
|
||||
20241121,090100,68826860,9590,9480,9600,9430,3935
|
||||
20241121,090000,31447400,9480,9360,9500,9360,3329
|
||||
|
Reference in New Issue
Block a user