Update 2024-11-21 2715 candle_min
This commit is contained in:
758
452980/min/candle-20241121.csv
Normal file
758
452980/min/candle-20241121.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,213600,57092835,1955,1955,1955,1955,1
|
||||
20241121,213500,57092835,1955,1955,1955,1955,0
|
||||
20241121,213400,57092835,1955,1955,1955,1955,0
|
||||
20241121,213300,57092835,1955,1955,1955,1955,0
|
||||
20241121,213200,57092835,1955,1955,1955,1955,0
|
||||
20241121,213100,57092835,1955,1955,1955,1955,0
|
||||
20241121,213000,57092835,1955,1955,1955,1955,0
|
||||
20241121,212900,57092835,1955,1955,1955,1955,0
|
||||
20241121,212800,57092835,1955,1955,1955,1955,0
|
||||
20241121,212700,57092835,1955,1955,1955,1955,0
|
||||
20241121,212600,57092835,1955,1955,1955,1955,0
|
||||
20241121,212500,57092835,1955,1955,1955,1955,0
|
||||
20241121,212400,57092835,1955,1955,1955,1955,0
|
||||
20241121,212300,57092835,1955,1955,1955,1955,0
|
||||
20241121,212200,57092835,1955,1955,1955,1955,0
|
||||
20241121,212100,57092835,1955,1955,1955,1955,0
|
||||
20241121,212000,57092835,1955,1955,1955,1955,0
|
||||
20241121,211900,57092835,1955,1955,1955,1955,0
|
||||
20241121,211800,57092835,1955,1955,1955,1955,0
|
||||
20241121,211700,57092835,1955,1955,1955,1955,0
|
||||
20241121,211600,57092835,1955,1955,1955,1955,0
|
||||
20241121,211500,57092835,1955,1955,1955,1955,0
|
||||
20241121,211400,57092835,1955,1955,1955,1955,0
|
||||
20241121,211300,57092835,1955,1955,1955,1955,0
|
||||
20241121,211200,57092835,1955,1955,1955,1955,0
|
||||
20241121,211100,57092835,1955,1955,1955,1955,0
|
||||
20241121,211000,57092835,1955,1955,1955,1955,0
|
||||
20241121,210900,57092835,1955,1955,1955,1955,0
|
||||
20241121,210800,57092835,1955,1955,1955,1955,0
|
||||
20241121,210700,57092835,1955,1955,1955,1955,0
|
||||
20241121,210600,57092835,1955,1955,1955,1955,1
|
||||
20241121,210500,57092835,1955,1955,1955,1955,0
|
||||
20241121,210400,57092835,1955,1955,1955,1955,0
|
||||
20241121,210300,57092835,1955,1955,1955,1955,0
|
||||
20241121,210200,57092835,1955,1955,1955,1955,0
|
||||
20241121,210100,57092835,1955,1955,1955,1955,0
|
||||
20241121,210000,57092835,1955,1955,1955,1955,0
|
||||
20241121,205900,57092835,1955,1955,1955,1955,0
|
||||
20241121,205800,57092835,1955,1955,1955,1955,0
|
||||
20241121,205700,57092835,1955,1955,1955,1955,0
|
||||
20241121,205600,57092835,1955,1955,1955,1955,0
|
||||
20241121,205500,57092835,1955,1955,1955,1955,0
|
||||
20241121,205400,57092835,1955,1955,1955,1955,0
|
||||
20241121,205300,57092835,1955,1955,1955,1955,0
|
||||
20241121,205200,57092835,1955,1955,1955,1955,0
|
||||
20241121,205100,57092835,1955,1955,1955,1955,0
|
||||
20241121,205000,57092835,1955,1955,1955,1955,0
|
||||
20241121,204900,57092835,1955,1955,1955,1955,0
|
||||
20241121,204800,57092835,1955,1955,1955,1955,0
|
||||
20241121,204700,57092835,1955,1955,1955,1955,0
|
||||
20241121,204600,57092835,1955,1955,1955,1955,0
|
||||
20241121,204500,57092835,1955,1955,1955,1955,0
|
||||
20241121,204400,57092835,1955,1955,1955,1955,0
|
||||
20241121,204300,57092835,1955,1955,1955,1955,0
|
||||
20241121,204200,57092835,1955,1955,1955,1955,0
|
||||
20241121,204100,57092835,1955,1955,1955,1955,0
|
||||
20241121,204000,57092835,1955,1955,1955,1955,0
|
||||
20241121,203900,57092835,1955,1955,1955,1955,0
|
||||
20241121,203800,57092835,1955,1955,1955,1955,0
|
||||
20241121,203700,57092835,1955,1955,1955,1955,0
|
||||
20241121,203600,57092835,1955,1955,1955,1955,1
|
||||
20241121,203500,57092835,1955,1955,1955,1955,0
|
||||
20241121,203400,57092835,1955,1955,1955,1955,0
|
||||
20241121,203300,57092835,1955,1955,1955,1955,0
|
||||
20241121,203200,57092835,1955,1955,1955,1955,0
|
||||
20241121,203100,57092835,1955,1955,1955,1955,0
|
||||
20241121,203000,57092835,1955,1955,1955,1955,0
|
||||
20241121,202900,57092835,1955,1955,1955,1955,0
|
||||
20241121,202800,57092835,1955,1955,1955,1955,0
|
||||
20241121,202700,57092835,1955,1955,1955,1955,0
|
||||
20241121,202600,57092835,1955,1955,1955,1955,0
|
||||
20241121,202500,57092835,1955,1955,1955,1955,0
|
||||
20241121,202400,57092835,1955,1955,1955,1955,0
|
||||
20241121,202300,57092835,1955,1955,1955,1955,0
|
||||
20241121,202200,57092835,1955,1955,1955,1955,0
|
||||
20241121,202100,57092835,1955,1955,1955,1955,0
|
||||
20241121,202000,57092835,1955,1955,1955,1955,0
|
||||
20241121,201900,57092835,1955,1955,1955,1955,0
|
||||
20241121,201800,57092835,1955,1955,1955,1955,0
|
||||
20241121,201700,57092835,1955,1955,1955,1955,0
|
||||
20241121,201600,57092835,1955,1955,1955,1955,0
|
||||
20241121,201500,57092835,1955,1955,1955,1955,0
|
||||
20241121,201400,57092835,1955,1955,1955,1955,0
|
||||
20241121,201300,57092835,1955,1955,1955,1955,0
|
||||
20241121,201200,57092835,1955,1955,1955,1955,0
|
||||
20241121,201100,57092835,1955,1955,1955,1955,0
|
||||
20241121,201000,57092835,1955,1955,1955,1955,0
|
||||
20241121,200900,57092835,1955,1955,1955,1955,0
|
||||
20241121,200800,57092835,1955,1955,1955,1955,0
|
||||
20241121,200700,57092835,1955,1955,1955,1955,0
|
||||
20241121,200600,57092835,1955,1955,1955,1955,1
|
||||
20241121,200500,57092835,1955,1955,1955,1955,0
|
||||
20241121,200400,57092835,1955,1955,1955,1955,0
|
||||
20241121,200300,57092835,1955,1955,1955,1955,0
|
||||
20241121,200200,57092835,1955,1955,1955,1955,0
|
||||
20241121,200100,57092835,1955,1955,1955,1955,0
|
||||
20241121,200000,57092835,1955,1955,1955,1955,0
|
||||
20241121,195900,57092835,1955,1955,1955,1955,0
|
||||
20241121,195800,57092835,1955,1955,1955,1955,0
|
||||
20241121,195700,57092835,1955,1955,1955,1955,0
|
||||
20241121,195600,57092835,1955,1955,1955,1955,0
|
||||
20241121,195500,57092835,1955,1955,1955,1955,0
|
||||
20241121,195400,57092835,1955,1955,1955,1955,0
|
||||
20241121,195300,57092835,1955,1955,1955,1955,0
|
||||
20241121,195200,57092835,1955,1955,1955,1955,0
|
||||
20241121,195100,57092835,1955,1955,1955,1955,0
|
||||
20241121,195000,57092835,1955,1955,1955,1955,0
|
||||
20241121,194900,57092835,1955,1955,1955,1955,0
|
||||
20241121,194800,57092835,1955,1955,1955,1955,0
|
||||
20241121,194700,57092835,1955,1955,1955,1955,0
|
||||
20241121,194600,57092835,1955,1955,1955,1955,0
|
||||
20241121,194500,57092835,1955,1955,1955,1955,0
|
||||
20241121,194400,57092835,1955,1955,1955,1955,0
|
||||
20241121,194300,57092835,1955,1955,1955,1955,0
|
||||
20241121,194200,57092835,1955,1955,1955,1955,0
|
||||
20241121,194100,57092835,1955,1955,1955,1955,0
|
||||
20241121,194000,57092835,1955,1955,1955,1955,0
|
||||
20241121,193900,57092835,1955,1955,1955,1955,0
|
||||
20241121,193800,57092835,1955,1955,1955,1955,0
|
||||
20241121,193700,57092835,1955,1955,1955,1955,0
|
||||
20241121,193600,57092835,1955,1955,1955,1955,1
|
||||
20241121,193500,57092835,1955,1955,1955,1955,0
|
||||
20241121,193400,57092835,1955,1955,1955,1955,0
|
||||
20241121,193300,57092835,1955,1955,1955,1955,0
|
||||
20241121,193200,57092835,1955,1955,1955,1955,0
|
||||
20241121,193100,57092835,1955,1955,1955,1955,0
|
||||
20241121,193000,57092835,1955,1955,1955,1955,0
|
||||
20241121,192900,57092835,1955,1955,1955,1955,0
|
||||
20241121,192800,57092835,1955,1955,1955,1955,0
|
||||
20241121,192700,57092835,1955,1955,1955,1955,0
|
||||
20241121,192600,57092835,1955,1955,1955,1955,0
|
||||
20241121,192500,57092835,1955,1955,1955,1955,0
|
||||
20241121,192400,57092835,1955,1955,1955,1955,0
|
||||
20241121,192300,57092835,1955,1955,1955,1955,0
|
||||
20241121,192200,57092835,1955,1955,1955,1955,0
|
||||
20241121,192100,57092835,1955,1955,1955,1955,0
|
||||
20241121,192000,57092835,1955,1955,1955,1955,0
|
||||
20241121,191900,57092835,1955,1955,1955,1955,0
|
||||
20241121,191800,57092835,1955,1955,1955,1955,0
|
||||
20241121,191700,57092835,1955,1955,1955,1955,0
|
||||
20241121,191600,57092835,1955,1955,1955,1955,0
|
||||
20241121,191500,57092835,1955,1955,1955,1955,0
|
||||
20241121,191400,57092835,1955,1955,1955,1955,0
|
||||
20241121,191300,57092835,1955,1955,1955,1955,0
|
||||
20241121,191200,57092835,1955,1955,1955,1955,0
|
||||
20241121,191100,57092835,1955,1955,1955,1955,0
|
||||
20241121,191000,57092835,1955,1955,1955,1955,0
|
||||
20241121,190900,57092835,1955,1955,1955,1955,0
|
||||
20241121,190800,57092835,1955,1955,1955,1955,0
|
||||
20241121,190700,57092835,1955,1955,1955,1955,0
|
||||
20241121,190600,57092835,1955,1955,1955,1955,1
|
||||
20241121,190500,57092835,1955,1955,1955,1955,0
|
||||
20241121,190400,57092835,1955,1955,1955,1955,0
|
||||
20241121,190300,57092835,1955,1955,1955,1955,0
|
||||
20241121,190200,57092835,1955,1955,1955,1955,0
|
||||
20241121,190100,57092835,1955,1955,1955,1955,0
|
||||
20241121,190000,57092835,1955,1955,1955,1955,0
|
||||
20241121,185900,57092835,1955,1955,1955,1955,0
|
||||
20241121,185800,57092835,1955,1955,1955,1955,0
|
||||
20241121,185700,57092835,1955,1955,1955,1955,0
|
||||
20241121,185600,57092835,1955,1955,1955,1955,0
|
||||
20241121,185500,57092835,1955,1955,1955,1955,0
|
||||
20241121,185400,57092835,1955,1955,1955,1955,0
|
||||
20241121,185300,57092835,1955,1955,1955,1955,0
|
||||
20241121,185200,57092835,1955,1955,1955,1955,0
|
||||
20241121,185100,57092835,1955,1955,1955,1955,0
|
||||
20241121,185000,57092835,1955,1955,1955,1955,0
|
||||
20241121,184900,57092835,1955,1955,1955,1955,0
|
||||
20241121,184800,57092835,1955,1955,1955,1955,0
|
||||
20241121,184700,57092835,1955,1955,1955,1955,0
|
||||
20241121,184600,57092835,1955,1955,1955,1955,0
|
||||
20241121,184500,57092835,1955,1955,1955,1955,0
|
||||
20241121,184400,57092835,1955,1955,1955,1955,0
|
||||
20241121,184300,57092835,1955,1955,1955,1955,0
|
||||
20241121,184200,57092835,1955,1955,1955,1955,0
|
||||
20241121,184100,57092835,1955,1955,1955,1955,0
|
||||
20241121,184000,57092835,1955,1955,1955,1955,0
|
||||
20241121,183900,57092835,1955,1955,1955,1955,0
|
||||
20241121,183800,57092835,1955,1955,1955,1955,0
|
||||
20241121,183700,57092835,1955,1955,1955,1955,0
|
||||
20241121,183600,57092835,1955,1955,1955,1955,1
|
||||
20241121,183500,57092835,1955,1955,1955,1955,0
|
||||
20241121,183400,57092835,1955,1955,1955,1955,0
|
||||
20241121,183300,57092835,1955,1955,1955,1955,0
|
||||
20241121,183200,57092835,1955,1955,1955,1955,0
|
||||
20241121,183100,57092835,1955,1955,1955,1955,0
|
||||
20241121,183000,57092835,1955,1955,1955,1955,0
|
||||
20241121,182900,57092835,1955,1955,1955,1955,0
|
||||
20241121,182800,57092835,1955,1955,1955,1955,0
|
||||
20241121,182700,57092835,1955,1955,1955,1955,0
|
||||
20241121,182600,57092835,1955,1955,1955,1955,0
|
||||
20241121,182500,57092835,1955,1955,1955,1955,0
|
||||
20241121,182400,57092835,1955,1955,1955,1955,0
|
||||
20241121,182300,57092835,1955,1955,1955,1955,0
|
||||
20241121,182200,57092835,1955,1955,1955,1955,0
|
||||
20241121,182100,57092835,1955,1955,1955,1955,0
|
||||
20241121,182000,57092835,1955,1955,1955,1955,0
|
||||
20241121,181900,57092835,1955,1955,1955,1955,0
|
||||
20241121,181800,57092835,1955,1955,1955,1955,0
|
||||
20241121,181700,57092835,1955,1955,1955,1955,0
|
||||
20241121,181600,57092835,1955,1955,1955,1955,0
|
||||
20241121,181500,57092835,1955,1955,1955,1955,0
|
||||
20241121,181400,57092835,1955,1955,1955,1955,0
|
||||
20241121,181300,57092835,1955,1955,1955,1955,0
|
||||
20241121,181200,57092835,1955,1955,1955,1955,0
|
||||
20241121,181100,57092835,1955,1955,1955,1955,0
|
||||
20241121,181000,57092835,1955,1955,1955,1955,0
|
||||
20241121,180900,57092835,1955,1955,1955,1955,0
|
||||
20241121,180800,57092835,1955,1955,1955,1955,0
|
||||
20241121,180700,57092835,1955,1955,1955,1955,0
|
||||
20241121,180600,57092835,1955,1955,1955,1955,1
|
||||
20241121,180500,57092835,1955,1955,1955,1955,0
|
||||
20241121,180400,57092835,1955,1955,1955,1955,0
|
||||
20241121,180300,57092835,1955,1955,1955,1955,0
|
||||
20241121,180200,57092835,1955,1955,1955,1955,0
|
||||
20241121,180100,57092835,1955,1955,1955,1955,0
|
||||
20241121,180000,57092835,1955,1955,1955,1955,0
|
||||
20241121,175900,57092835,1955,1955,1955,1955,0
|
||||
20241121,175800,57092835,1955,1955,1955,1955,0
|
||||
20241121,175700,57092835,1955,1955,1955,1955,0
|
||||
20241121,175600,57092835,1955,1955,1955,1955,0
|
||||
20241121,175500,57092835,1955,1955,1955,1955,0
|
||||
20241121,175400,57092835,1955,1955,1955,1955,0
|
||||
20241121,175300,57092835,1955,1955,1955,1955,0
|
||||
20241121,175200,57092835,1955,1955,1955,1955,0
|
||||
20241121,175100,57092835,1955,1955,1955,1955,0
|
||||
20241121,175000,57092835,1955,1955,1955,1955,0
|
||||
20241121,174900,57092835,1955,1955,1955,1955,0
|
||||
20241121,174800,57092835,1955,1955,1955,1955,0
|
||||
20241121,174700,57092835,1955,1955,1955,1955,0
|
||||
20241121,174600,57092835,1955,1955,1955,1955,0
|
||||
20241121,174500,57092835,1955,1955,1955,1955,0
|
||||
20241121,174400,57092835,1955,1955,1955,1955,0
|
||||
20241121,174300,57092835,1955,1955,1955,1955,0
|
||||
20241121,174200,57092835,1955,1955,1955,1955,0
|
||||
20241121,174100,57092835,1955,1955,1955,1955,0
|
||||
20241121,174000,57092835,1955,1955,1955,1955,0
|
||||
20241121,173900,57092835,1955,1955,1955,1955,0
|
||||
20241121,173800,57092835,1955,1955,1955,1955,0
|
||||
20241121,173700,57092835,1955,1955,1955,1955,0
|
||||
20241121,173600,57092835,1955,1955,1955,1955,1
|
||||
20241121,173500,57092835,1955,1955,1955,1955,0
|
||||
20241121,173400,57092835,1955,1955,1955,1955,0
|
||||
20241121,173300,57092835,1955,1955,1955,1955,0
|
||||
20241121,173200,57092835,1955,1955,1955,1955,0
|
||||
20241121,173100,57092835,1955,1955,1955,1955,0
|
||||
20241121,173000,57092835,1955,1955,1955,1955,0
|
||||
20241121,172900,57092835,1955,1955,1955,1955,0
|
||||
20241121,172800,57092835,1955,1955,1955,1955,0
|
||||
20241121,172700,57092835,1955,1955,1955,1955,0
|
||||
20241121,172600,57092835,1955,1955,1955,1955,0
|
||||
20241121,172500,57092835,1955,1955,1955,1955,0
|
||||
20241121,172400,57092835,1955,1955,1955,1955,0
|
||||
20241121,172300,57092835,1955,1955,1955,1955,0
|
||||
20241121,172200,57092835,1955,1955,1955,1955,0
|
||||
20241121,172100,57092835,1955,1955,1955,1955,0
|
||||
20241121,172000,57092835,1955,1955,1955,1955,0
|
||||
20241121,171900,57092835,1955,1955,1955,1955,0
|
||||
20241121,171800,57092835,1955,1955,1955,1955,0
|
||||
20241121,171700,57092835,1955,1955,1955,1955,0
|
||||
20241121,171600,57092835,1955,1955,1955,1955,0
|
||||
20241121,171500,57092835,1955,1955,1955,1955,0
|
||||
20241121,171400,57092835,1955,1955,1955,1955,0
|
||||
20241121,171300,57092835,1955,1955,1955,1955,0
|
||||
20241121,171200,57092835,1955,1955,1955,1955,0
|
||||
20241121,171100,57092835,1955,1955,1955,1955,0
|
||||
20241121,171000,57092835,1955,1955,1955,1955,0
|
||||
20241121,170900,57092835,1955,1955,1955,1955,0
|
||||
20241121,170800,57092835,1955,1955,1955,1955,0
|
||||
20241121,170700,57092835,1955,1955,1955,1955,0
|
||||
20241121,170600,57092835,1955,1955,1955,1955,1
|
||||
20241121,170500,57092835,1955,1955,1955,1955,0
|
||||
20241121,170400,57092835,1955,1955,1955,1955,0
|
||||
20241121,170300,57092835,1955,1955,1955,1955,0
|
||||
20241121,170200,57092835,1955,1955,1955,1955,0
|
||||
20241121,170100,57092835,1955,1955,1955,1955,0
|
||||
20241121,170000,57092835,1955,1955,1955,1955,0
|
||||
20241121,165900,57092835,1955,1955,1955,1955,0
|
||||
20241121,165800,57092835,1955,1955,1955,1955,0
|
||||
20241121,165700,57092835,1955,1955,1955,1955,0
|
||||
20241121,165600,57092835,1955,1955,1955,1955,0
|
||||
20241121,165500,57092835,1955,1955,1955,1955,0
|
||||
20241121,165400,57092835,1955,1955,1955,1955,0
|
||||
20241121,165300,57092835,1955,1955,1955,1955,0
|
||||
20241121,165200,57092835,1955,1955,1955,1955,0
|
||||
20241121,165100,57092835,1955,1955,1955,1955,0
|
||||
20241121,165000,57092835,1955,1955,1955,1955,0
|
||||
20241121,164900,57092835,1955,1955,1955,1955,0
|
||||
20241121,164800,57092835,1955,1955,1955,1955,0
|
||||
20241121,164700,57092835,1955,1955,1955,1955,0
|
||||
20241121,164600,57092835,1955,1955,1955,1955,0
|
||||
20241121,164500,57092835,1955,1955,1955,1955,0
|
||||
20241121,164400,57092835,1955,1955,1955,1955,0
|
||||
20241121,164300,57092835,1955,1955,1955,1955,0
|
||||
20241121,164200,57092835,1955,1955,1955,1955,0
|
||||
20241121,164100,57092835,1955,1955,1955,1955,0
|
||||
20241121,164000,57092835,1955,1955,1955,1955,0
|
||||
20241121,163900,57092835,1955,1955,1955,1955,0
|
||||
20241121,163800,57092835,1955,1955,1955,1955,0
|
||||
20241121,163700,57092835,1955,1955,1955,1955,0
|
||||
20241121,163600,57092835,1955,1955,1955,1955,1
|
||||
20241121,163500,57092835,1955,1955,1955,1955,0
|
||||
20241121,163400,57092835,1955,1955,1955,1955,0
|
||||
20241121,163300,57092835,1955,1955,1955,1955,0
|
||||
20241121,163200,57092835,1955,1955,1955,1955,0
|
||||
20241121,163100,57092835,1955,1955,1955,1955,0
|
||||
20241121,163000,57092835,1955,1955,1955,1955,0
|
||||
20241121,162900,57092835,1955,1955,1955,1955,0
|
||||
20241121,162800,57092835,1955,1955,1955,1955,0
|
||||
20241121,162700,57092835,1955,1955,1955,1955,0
|
||||
20241121,162600,57092835,1955,1955,1955,1955,0
|
||||
20241121,162500,57092835,1955,1955,1955,1955,0
|
||||
20241121,162400,57092835,1955,1955,1955,1955,0
|
||||
20241121,162300,57092835,1955,1955,1955,1955,0
|
||||
20241121,162200,57092835,1955,1955,1955,1955,0
|
||||
20241121,162100,57092835,1955,1955,1955,1955,0
|
||||
20241121,162000,57092835,1955,1955,1955,1955,0
|
||||
20241121,161900,57092835,1955,1955,1955,1955,0
|
||||
20241121,161800,57092835,1955,1955,1955,1955,0
|
||||
20241121,161700,57092835,1955,1955,1955,1955,0
|
||||
20241121,161600,57092835,1955,1955,1955,1955,0
|
||||
20241121,161500,57092835,1955,1955,1955,1955,0
|
||||
20241121,161400,57092835,1955,1955,1955,1955,0
|
||||
20241121,161300,57092835,1955,1955,1955,1955,0
|
||||
20241121,161200,57092835,1955,1955,1955,1955,0
|
||||
20241121,161100,57092835,1955,1955,1955,1955,0
|
||||
20241121,161000,57092835,1955,1955,1955,1955,0
|
||||
20241121,160900,57092835,1955,1955,1955,1955,0
|
||||
20241121,160800,57092835,1955,1955,1955,1955,0
|
||||
20241121,160700,57092835,1955,1955,1955,1955,0
|
||||
20241121,160600,57092835,1955,1955,1955,1955,1
|
||||
20241121,160500,57092835,1955,1955,1955,1955,0
|
||||
20241121,160400,57092835,1955,1955,1955,1955,0
|
||||
20241121,160300,57092835,1955,1955,1955,1955,0
|
||||
20241121,160200,57092835,1955,1955,1955,1955,0
|
||||
20241121,160100,57092835,1955,1955,1955,1955,0
|
||||
20241121,160000,57092835,1955,1955,1955,1955,0
|
||||
20241121,155900,57092835,1955,1955,1955,1955,0
|
||||
20241121,155800,57092835,1955,1955,1955,1955,0
|
||||
20241121,155700,57092835,1955,1955,1955,1955,0
|
||||
20241121,155600,57092835,1955,1955,1955,1955,0
|
||||
20241121,155500,57092835,1955,1955,1955,1955,0
|
||||
20241121,155400,57092835,1955,1955,1955,1955,0
|
||||
20241121,155300,57092835,1955,1955,1955,1955,0
|
||||
20241121,155200,57092835,1955,1955,1955,1955,0
|
||||
20241121,155100,57092835,1955,1955,1955,1955,0
|
||||
20241121,155000,57092835,1955,1955,1955,1955,0
|
||||
20241121,154900,57092835,1955,1955,1955,1955,0
|
||||
20241121,154800,57092835,1955,1955,1955,1955,0
|
||||
20241121,154700,57092835,1955,1955,1955,1955,0
|
||||
20241121,154600,57092835,1955,1955,1955,1955,0
|
||||
20241121,154500,57092835,1955,1955,1955,1955,0
|
||||
20241121,154400,57092835,1955,1955,1955,1955,0
|
||||
20241121,154300,57092835,1955,1955,1955,1955,0
|
||||
20241121,154200,57092835,1955,1955,1955,1955,0
|
||||
20241121,154100,57092835,1955,1955,1955,1955,0
|
||||
20241121,154000,57092835,1955,1955,1955,1955,0
|
||||
20241121,153900,57092835,1955,1955,1955,1955,0
|
||||
20241121,153800,57092835,1955,1955,1955,1955,0
|
||||
20241121,153700,57092835,1955,1955,1955,1955,0
|
||||
20241121,153600,57092835,1955,1955,1955,1955,1
|
||||
20241121,153500,57092835,1955,1955,1955,1955,0
|
||||
20241121,153400,57092835,1955,1955,1955,1955,0
|
||||
20241121,153300,57092835,1955,1955,1955,1955,0
|
||||
20241121,153200,57092835,1955,1955,1955,1955,0
|
||||
20241121,153100,57092835,1955,1955,1955,1955,0
|
||||
20241121,153000,57092835,1955,1955,1955,1955,0
|
||||
20241121,152900,57092835,1955,1955,1955,1955,0
|
||||
20241121,152800,57092835,1955,1955,1955,1955,0
|
||||
20241121,152700,57092835,1955,1955,1955,1955,0
|
||||
20241121,152600,57092835,1955,1955,1955,1955,0
|
||||
20241121,152500,57092835,1955,1955,1955,1955,0
|
||||
20241121,152400,57092835,1955,1955,1955,1955,0
|
||||
20241121,152300,57092835,1955,1955,1955,1955,0
|
||||
20241121,152200,57092835,1955,1955,1955,1955,0
|
||||
20241121,152100,57092835,1955,1955,1955,1955,0
|
||||
20241121,152000,57092835,1955,1955,1955,1955,0
|
||||
20241121,151900,57092835,1955,1955,1955,1955,1
|
||||
20241121,151800,57090880,1953,1953,1953,1953,0
|
||||
20241121,151700,57090880,1953,1953,1953,1953,0
|
||||
20241121,151600,57090880,1953,1953,1953,1953,0
|
||||
20241121,151500,57090880,1953,1953,1953,1953,0
|
||||
20241121,151400,57090880,1953,1953,1953,1953,0
|
||||
20241121,151300,57090880,1953,1953,1953,1953,0
|
||||
20241121,151200,57090880,1953,1953,1953,1953,0
|
||||
20241121,151100,57090880,1953,1953,1953,1953,0
|
||||
20241121,151000,57090880,1953,1953,1953,1953,0
|
||||
20241121,150900,57090880,1953,1953,1953,1953,0
|
||||
20241121,150800,57090880,1953,1953,1953,1953,0
|
||||
20241121,150700,57090880,1953,1953,1953,1953,0
|
||||
20241121,150600,57090880,1953,1953,1953,1953,0
|
||||
20241121,150500,57090880,1953,1953,1953,1953,0
|
||||
20241121,150400,57090880,1953,1953,1953,1953,0
|
||||
20241121,150300,57090880,1953,1953,1953,1953,0
|
||||
20241121,150200,57090880,1953,1953,1953,1953,0
|
||||
20241121,150100,57090880,1953,1953,1953,1953,0
|
||||
20241121,150000,57090880,1953,1953,1953,1953,0
|
||||
20241121,145900,57090880,1953,1953,1953,1953,0
|
||||
20241121,145800,57090880,1953,1953,1953,1953,0
|
||||
20241121,145700,57090880,1953,1953,1953,1953,71
|
||||
20241121,145600,56952217,1956,1956,1956,1956,0
|
||||
20241121,145500,56952217,1956,1956,1956,1956,0
|
||||
20241121,145400,56952217,1956,1956,1956,1956,200
|
||||
20241121,145300,56561017,1956,1956,1956,1956,0
|
||||
20241121,145200,56561017,1956,1956,1956,1956,0
|
||||
20241121,145100,56561017,1956,1957,1957,1956,584
|
||||
20241121,145000,55418509,1956,1956,1956,1956,20
|
||||
20241121,144900,55379389,1957,1957,1957,1957,200
|
||||
20241121,144800,54987989,1957,1957,1957,1957,0
|
||||
20241121,144700,54987989,1957,1957,1957,1957,0
|
||||
20241121,144600,54987989,1957,1957,1957,1957,0
|
||||
20241121,144500,54987989,1957,1957,1957,1957,0
|
||||
20241121,144400,54987989,1957,1957,1957,1957,0
|
||||
20241121,144300,54987989,1957,1957,1957,1957,0
|
||||
20241121,144200,54987989,1957,1957,1957,1957,0
|
||||
20241121,144100,54987989,1957,1957,1957,1957,0
|
||||
20241121,144000,54987989,1957,1957,1957,1957,0
|
||||
20241121,143900,54987989,1957,1957,1957,1957,0
|
||||
20241121,143800,54987989,1957,1957,1957,1957,0
|
||||
20241121,143700,54987989,1957,1957,1957,1957,0
|
||||
20241121,143600,54987989,1957,1957,1957,1957,0
|
||||
20241121,143500,54987989,1957,1957,1957,1957,0
|
||||
20241121,143400,54987989,1957,1954,1957,1954,2051
|
||||
20241121,143300,50976536,1954,1954,1954,1954,0
|
||||
20241121,143200,50976536,1954,1954,1954,1954,0
|
||||
20241121,143100,50976536,1954,1954,1954,1954,186
|
||||
20241121,143000,50613092,1953,1953,1953,1953,0
|
||||
20241121,142900,50613092,1953,1953,1953,1953,0
|
||||
20241121,142800,50613092,1953,1953,1953,1953,0
|
||||
20241121,142700,50613092,1953,1953,1953,1953,0
|
||||
20241121,142600,50613092,1953,1953,1953,1953,0
|
||||
20241121,142500,50613092,1953,1953,1953,1953,0
|
||||
20241121,142400,50613092,1953,1953,1953,1953,0
|
||||
20241121,142300,50613092,1953,1953,1953,1953,0
|
||||
20241121,142200,50613092,1953,1953,1953,1953,0
|
||||
20241121,142100,50613092,1953,1953,1953,1953,0
|
||||
20241121,142000,50613092,1953,1953,1953,1953,0
|
||||
20241121,141900,50613092,1953,1953,1953,1953,0
|
||||
20241121,141800,50613092,1953,1953,1953,1953,0
|
||||
20241121,141700,50613092,1953,1953,1953,1953,0
|
||||
20241121,141600,50613092,1953,1954,1954,1953,204
|
||||
20241121,141500,50214678,1953,1953,1953,1953,0
|
||||
20241121,141400,50214678,1953,1953,1953,1953,0
|
||||
20241121,141300,50214678,1953,1953,1953,1953,0
|
||||
20241121,141200,50214678,1953,1953,1953,1953,0
|
||||
20241121,141100,50214678,1953,1953,1953,1953,0
|
||||
20241121,141000,50214678,1953,1953,1953,1953,0
|
||||
20241121,140900,50214678,1953,1953,1953,1953,0
|
||||
20241121,140800,50214678,1953,1953,1953,1953,0
|
||||
20241121,140700,50214678,1953,1953,1953,1953,10
|
||||
20241121,140600,50195148,1953,1953,1953,1953,0
|
||||
20241121,140500,50195148,1953,1954,1954,1953,9
|
||||
20241121,140400,50177564,1953,1953,1953,1953,0
|
||||
20241121,140300,50177564,1953,1953,1953,1953,0
|
||||
20241121,140200,50177564,1953,1953,1953,1953,0
|
||||
20241121,140100,50177564,1953,1953,1953,1953,0
|
||||
20241121,140000,50177564,1953,1953,1953,1953,100
|
||||
20241121,135900,49982264,1953,1953,1953,1953,0
|
||||
20241121,135800,49982264,1953,1953,1953,1953,0
|
||||
20241121,135700,49982264,1953,1953,1953,1953,400
|
||||
20241121,135600,49201064,1952,1952,1952,1952,0
|
||||
20241121,135500,49201064,1952,1952,1952,1952,0
|
||||
20241121,135400,49201064,1952,1952,1952,1952,0
|
||||
20241121,135300,49201064,1952,1952,1952,1952,0
|
||||
20241121,135200,49201064,1952,1952,1952,1952,0
|
||||
20241121,135100,49201064,1952,1952,1952,1952,0
|
||||
20241121,135000,49201064,1952,1952,1952,1952,0
|
||||
20241121,134900,49201064,1952,1952,1952,1952,0
|
||||
20241121,134800,49201064,1952,1952,1952,1952,0
|
||||
20241121,134700,49201064,1952,1952,1952,1952,0
|
||||
20241121,134600,49201064,1952,1952,1952,1952,0
|
||||
20241121,134500,49201064,1952,1952,1952,1952,0
|
||||
20241121,134400,49201064,1952,1952,1952,1952,0
|
||||
20241121,134300,49201064,1952,1952,1952,1952,0
|
||||
20241121,134200,49201064,1952,1952,1952,1952,0
|
||||
20241121,134100,49201064,1952,1952,1952,1952,0
|
||||
20241121,134000,49201064,1952,1952,1952,1952,0
|
||||
20241121,133900,49201064,1952,1952,1952,1952,0
|
||||
20241121,133800,49201064,1952,1952,1952,1952,0
|
||||
20241121,133700,49201064,1952,1952,1952,1952,0
|
||||
20241121,133600,49201064,1952,1952,1952,1952,0
|
||||
20241121,133500,49201064,1952,1952,1952,1952,0
|
||||
20241121,133400,49201064,1952,1952,1952,1952,17
|
||||
20241121,133300,49167880,1952,1952,1952,1952,0
|
||||
20241121,133200,49167880,1952,1952,1952,1952,9
|
||||
20241121,133100,49150312,1952,1952,1952,1952,0
|
||||
20241121,133000,49150312,1952,1952,1952,1952,40
|
||||
20241121,132900,49072232,1952,1952,1952,1952,0
|
||||
20241121,132800,49072232,1952,1952,1952,1952,0
|
||||
20241121,132700,49072232,1952,1953,1953,1952,451
|
||||
20241121,132600,48191875,1954,1954,1954,1954,0
|
||||
20241121,132500,48191875,1954,1954,1954,1954,0
|
||||
20241121,132400,48191875,1954,1954,1954,1954,0
|
||||
20241121,132300,48191875,1954,1954,1954,1954,0
|
||||
20241121,132200,48191875,1954,1954,1954,1954,0
|
||||
20241121,132100,48191875,1954,1954,1954,1954,100
|
||||
20241121,132000,47996475,1954,1954,1954,1954,0
|
||||
20241121,131900,47996475,1954,1954,1954,1954,0
|
||||
20241121,131800,47996475,1954,1954,1954,1954,0
|
||||
20241121,131700,47996475,1954,1954,1954,1954,0
|
||||
20241121,131600,47996475,1954,1954,1954,1954,0
|
||||
20241121,131500,47996475,1954,1954,1954,1954,0
|
||||
20241121,131400,47996475,1954,1954,1954,1954,0
|
||||
20241121,131300,47996475,1954,1954,1954,1954,0
|
||||
20241121,131200,47996475,1954,1954,1954,1954,0
|
||||
20241121,131100,47996475,1954,1954,1954,1954,0
|
||||
20241121,131000,47996475,1954,1954,1954,1954,0
|
||||
20241121,130900,47996475,1954,1954,1954,1954,0
|
||||
20241121,130800,47996475,1954,1954,1954,1954,0
|
||||
20241121,130700,47996475,1954,1954,1954,1954,0
|
||||
20241121,130600,47996475,1954,1954,1954,1954,0
|
||||
20241121,130500,47996475,1954,1954,1954,1954,0
|
||||
20241121,130400,47996475,1954,1954,1954,1954,0
|
||||
20241121,130300,47996475,1954,1954,1954,1954,0
|
||||
20241121,130200,47996475,1954,1954,1954,1954,0
|
||||
20241121,130100,47996475,1954,1954,1954,1954,0
|
||||
20241121,130000,47996475,1954,1954,1954,1954,0
|
||||
20241121,125900,47996475,1954,1954,1954,1954,0
|
||||
20241121,125800,47996475,1954,1954,1954,1954,1
|
||||
20241121,125700,47994521,1950,1952,1952,1950,3620
|
||||
20241121,125600,40930764,1953,1953,1953,1953,1506
|
||||
20241121,125500,37989546,1953,1953,1953,1953,0
|
||||
20241121,125400,37989546,1953,1953,1953,1953,0
|
||||
20241121,125300,37989546,1953,1953,1953,1953,0
|
||||
20241121,125200,37989546,1953,1953,1953,1953,0
|
||||
20241121,125100,37989546,1953,1953,1953,1953,0
|
||||
20241121,125000,37989546,1953,1953,1953,1953,0
|
||||
20241121,124900,37989546,1953,1953,1953,1953,0
|
||||
20241121,124800,37989546,1953,1953,1953,1953,0
|
||||
20241121,124700,37989546,1953,1953,1953,1953,0
|
||||
20241121,124600,37989546,1953,1953,1953,1953,0
|
||||
20241121,124500,37989546,1953,1953,1953,1953,0
|
||||
20241121,124400,37989546,1953,1953,1953,1953,0
|
||||
20241121,124300,37989546,1953,1953,1953,1953,0
|
||||
20241121,124200,37989546,1953,1953,1953,1953,0
|
||||
20241121,124100,37989546,1953,1953,1953,1953,0
|
||||
20241121,124000,37989546,1953,1953,1953,1953,0
|
||||
20241121,123900,37989546,1953,1953,1953,1953,0
|
||||
20241121,123800,37989546,1953,1953,1953,1953,0
|
||||
20241121,123700,37989546,1953,1953,1953,1953,0
|
||||
20241121,123600,37989546,1953,1953,1953,1953,0
|
||||
20241121,123500,37989546,1953,1953,1953,1953,0
|
||||
20241121,123400,37989546,1953,1953,1953,1953,0
|
||||
20241121,123300,37989546,1953,1953,1953,1953,0
|
||||
20241121,123200,37989546,1953,1954,1954,1953,32
|
||||
20241121,123100,37927034,1954,1954,1954,1954,0
|
||||
20241121,123000,37927034,1954,1954,1954,1954,0
|
||||
20241121,122900,37927034,1954,1954,1954,1954,0
|
||||
20241121,122800,37927034,1954,1954,1954,1954,0
|
||||
20241121,122700,37927034,1954,1954,1954,1954,0
|
||||
20241121,122600,37927034,1954,1954,1954,1954,0
|
||||
20241121,122500,37927034,1954,1954,1954,1954,0
|
||||
20241121,122400,37927034,1954,1954,1954,1954,0
|
||||
20241121,122300,37927034,1954,1954,1954,1954,0
|
||||
20241121,122200,37927034,1954,1954,1954,1954,0
|
||||
20241121,122100,37927034,1954,1954,1954,1954,0
|
||||
20241121,122000,37927034,1954,1954,1954,1954,0
|
||||
20241121,121900,37927034,1954,1954,1954,1954,0
|
||||
20241121,121800,37927034,1954,1954,1954,1954,0
|
||||
20241121,121700,37927034,1954,1954,1954,1954,1000
|
||||
20241121,121600,35973034,1953,1953,1953,1953,0
|
||||
20241121,121500,35973034,1953,1953,1953,1953,0
|
||||
20241121,121400,35973034,1953,1953,1953,1953,0
|
||||
20241121,121300,35973034,1953,1953,1953,1953,0
|
||||
20241121,121200,35973034,1953,1953,1953,1953,0
|
||||
20241121,121100,35973034,1953,1953,1953,1953,0
|
||||
20241121,121000,35973034,1953,1953,1953,1953,0
|
||||
20241121,120900,35973034,1953,1953,1953,1953,0
|
||||
20241121,120800,35973034,1953,1953,1953,1953,0
|
||||
20241121,120700,35973034,1953,1953,1953,1953,0
|
||||
20241121,120600,35973034,1953,1953,1953,1953,0
|
||||
20241121,120500,35973034,1953,1953,1953,1953,0
|
||||
20241121,120400,35973034,1953,1953,1953,1953,0
|
||||
20241121,120300,35973034,1953,1953,1953,1953,0
|
||||
20241121,120200,35973034,1953,1953,1953,1953,0
|
||||
20241121,120100,35973034,1953,1953,1953,1953,0
|
||||
20241121,120000,35973034,1953,1953,1953,1953,0
|
||||
20241121,115900,35973034,1953,1953,1953,1953,0
|
||||
20241121,115800,35973034,1953,1953,1953,1953,0
|
||||
20241121,115700,35973034,1953,1953,1953,1953,0
|
||||
20241121,115600,35973034,1953,1953,1953,1953,0
|
||||
20241121,115500,35973034,1953,1953,1953,1953,0
|
||||
20241121,115400,35973034,1953,1953,1953,1953,0
|
||||
20241121,115300,35973034,1953,1953,1953,1953,0
|
||||
20241121,115200,35973034,1953,1953,1953,1953,0
|
||||
20241121,115100,35973034,1953,1953,1953,1953,0
|
||||
20241121,115000,35973034,1953,1953,1953,1953,0
|
||||
20241121,114900,35973034,1953,1953,1953,1953,0
|
||||
20241121,114800,35973034,1953,1953,1953,1953,0
|
||||
20241121,114700,35973034,1953,1953,1953,1953,0
|
||||
20241121,114600,35973034,1953,1953,1953,1953,0
|
||||
20241121,114500,35973034,1953,1953,1953,1953,0
|
||||
20241121,114400,35973034,1953,1953,1953,1953,8
|
||||
20241121,114300,35957410,1952,1952,1952,1952,0
|
||||
20241121,114200,35957410,1952,1952,1952,1952,0
|
||||
20241121,114100,35957410,1952,1952,1952,1952,0
|
||||
20241121,114000,35957410,1952,1952,1952,1952,0
|
||||
20241121,113900,35957410,1952,1952,1952,1952,0
|
||||
20241121,113800,35957410,1952,1952,1952,1952,0
|
||||
20241121,113700,35957410,1952,1952,1952,1952,0
|
||||
20241121,113600,35957410,1952,1952,1952,1952,200
|
||||
20241121,113500,35567010,1953,1953,1953,1953,0
|
||||
20241121,113400,35567010,1953,1953,1953,1953,0
|
||||
20241121,113300,35567010,1953,1953,1953,1953,0
|
||||
20241121,113200,35567010,1953,1953,1953,1953,0
|
||||
20241121,113100,35567010,1953,1953,1953,1953,0
|
||||
20241121,113000,35567010,1953,1953,1953,1953,0
|
||||
20241121,112900,35567010,1953,1953,1953,1953,0
|
||||
20241121,112800,35567010,1953,1953,1953,1953,0
|
||||
20241121,112700,35567010,1953,1953,1953,1953,0
|
||||
20241121,112600,35567010,1953,1953,1953,1953,0
|
||||
20241121,112500,35567010,1953,1953,1953,1953,0
|
||||
20241121,112400,35567010,1953,1953,1953,1953,0
|
||||
20241121,112300,35567010,1953,1953,1953,1953,0
|
||||
20241121,112200,35567010,1953,1953,1953,1953,0
|
||||
20241121,112100,35567010,1953,1953,1953,1953,0
|
||||
20241121,112000,35567010,1953,1953,1953,1953,0
|
||||
20241121,111900,35567010,1953,1953,1953,1953,0
|
||||
20241121,111800,35567010,1953,1953,1953,1953,0
|
||||
20241121,111700,35567010,1953,1953,1953,1953,0
|
||||
20241121,111600,35567010,1953,1953,1953,1953,0
|
||||
20241121,111500,35567010,1953,1953,1953,1953,500
|
||||
20241121,111400,34590510,1952,1952,1952,1952,0
|
||||
20241121,111300,34590510,1952,1952,1952,1952,0
|
||||
20241121,111200,34590510,1952,1952,1952,1952,0
|
||||
20241121,111100,34590510,1952,1952,1952,1952,0
|
||||
20241121,111000,34590510,1952,1952,1952,1952,0
|
||||
20241121,110900,34590510,1952,1952,1952,1952,0
|
||||
20241121,110800,34590510,1952,1952,1952,1952,0
|
||||
20241121,110700,34590510,1952,1952,1952,1952,0
|
||||
20241121,110600,34590510,1952,1952,1952,1952,0
|
||||
20241121,110500,34590510,1952,1952,1952,1952,0
|
||||
20241121,110400,34590510,1952,1952,1952,1952,0
|
||||
20241121,110300,34590510,1952,1952,1952,1952,0
|
||||
20241121,110200,34590510,1952,1952,1952,1952,0
|
||||
20241121,110100,34590510,1952,1952,1952,1952,0
|
||||
20241121,110000,34590510,1952,1952,1952,1952,550
|
||||
20241121,105900,33516910,1953,1953,1953,1953,0
|
||||
20241121,105800,33516910,1953,1953,1953,1953,0
|
||||
20241121,105700,33516910,1953,1953,1953,1953,0
|
||||
20241121,105600,33516910,1953,1953,1953,1953,0
|
||||
20241121,105500,33516910,1953,1953,1953,1953,0
|
||||
20241121,105400,33516910,1953,1953,1953,1953,0
|
||||
20241121,105300,33516910,1953,1953,1953,1953,0
|
||||
20241121,105200,33516910,1953,1953,1953,1953,0
|
||||
20241121,105100,33516910,1953,1953,1953,1953,0
|
||||
20241121,105000,33516910,1953,1953,1953,1953,0
|
||||
20241121,104900,33516910,1953,1953,1953,1953,0
|
||||
20241121,104800,33516910,1953,1953,1953,1953,4485
|
||||
20241121,104700,24757705,1953,1953,1953,1953,0
|
||||
20241121,104600,24757705,1953,1953,1953,1953,0
|
||||
20241121,104500,24757705,1953,1953,1953,1953,0
|
||||
20241121,104400,24757705,1953,1953,1953,1953,0
|
||||
20241121,104300,24757705,1953,1953,1953,1953,254
|
||||
20241121,104200,24261643,1953,1953,1953,1953,0
|
||||
20241121,104100,24261643,1953,1953,1953,1953,0
|
||||
20241121,104000,24261643,1953,1953,1953,1953,0
|
||||
20241121,103900,24261643,1953,1953,1953,1953,0
|
||||
20241121,103800,24261643,1953,1953,1953,1953,0
|
||||
20241121,103700,24261643,1953,1953,1953,1953,510
|
||||
20241121,103600,23265613,1952,1952,1952,1952,0
|
||||
20241121,103500,23265613,1952,1952,1952,1952,0
|
||||
20241121,103400,23265613,1952,1952,1952,1952,550
|
||||
20241121,103300,22192013,1952,1952,1952,1952,0
|
||||
20241121,103200,22192013,1952,1952,1952,1952,0
|
||||
20241121,103100,22192013,1952,1952,1952,1952,0
|
||||
20241121,103000,22192013,1952,1952,1952,1952,0
|
||||
20241121,102900,22192013,1952,1952,1952,1952,0
|
||||
20241121,102800,22192013,1952,1952,1952,1952,0
|
||||
20241121,102700,22192013,1952,1952,1952,1952,0
|
||||
20241121,102600,22192013,1952,1952,1952,1952,0
|
||||
20241121,102500,22192013,1952,1952,1952,1952,0
|
||||
20241121,102400,22192013,1952,1952,1952,1952,0
|
||||
20241121,102300,22192013,1952,1952,1952,1952,0
|
||||
20241121,102200,22192013,1952,1952,1952,1952,0
|
||||
20241121,102100,22192013,1952,1952,1952,1952,0
|
||||
20241121,102000,22192013,1952,1952,1952,1952,0
|
||||
20241121,101900,22192013,1952,1952,1952,1952,0
|
||||
20241121,101800,22192013,1952,1952,1952,1952,0
|
||||
20241121,101700,22192013,1952,1952,1952,1952,0
|
||||
20241121,101600,22192013,1952,1952,1952,1952,0
|
||||
20241121,101500,22192013,1952,1952,1952,1952,0
|
||||
20241121,101400,22192013,1952,1952,1952,1952,0
|
||||
20241121,101300,22192013,1952,1952,1952,1952,0
|
||||
20241121,101200,22192013,1952,1952,1952,1952,0
|
||||
20241121,101100,22192013,1952,1952,1952,1952,0
|
||||
20241121,101000,22192013,1952,1952,1952,1952,0
|
||||
20241121,100900,22192013,1952,1952,1952,1952,0
|
||||
20241121,100800,22192013,1952,1952,1952,1952,0
|
||||
20241121,100700,22192013,1952,1952,1952,1952,0
|
||||
20241121,100600,22192013,1952,1952,1952,1952,0
|
||||
20241121,100500,22192013,1952,1952,1952,1952,0
|
||||
20241121,100400,22192013,1952,1952,1952,1952,0
|
||||
20241121,100300,22192013,1952,1952,1952,1952,0
|
||||
20241121,100200,22192013,1952,1952,1952,1952,0
|
||||
20241121,100100,22192013,1952,1952,1952,1952,0
|
||||
20241121,100000,22192013,1952,1952,1952,1952,0
|
||||
20241121,095900,22192013,1952,1952,1952,1952,0
|
||||
20241121,095800,22192013,1952,1952,1952,1952,0
|
||||
20241121,095700,22192013,1952,1952,1952,1952,24
|
||||
20241121,095600,22145165,1955,1955,1955,1955,0
|
||||
20241121,095500,22145165,1955,1955,1955,1955,1
|
||||
20241121,095400,22143210,1948,1948,1948,1948,0
|
||||
20241121,095300,22143210,1948,1952,1952,1948,5070
|
||||
20241121,095200,12255626,1952,1952,1952,1952,0
|
||||
20241121,095100,12255626,1952,1952,1952,1952,100
|
||||
20241121,095000,12060426,1952,1952,1952,1952,0
|
||||
20241121,094900,12060426,1952,1952,1952,1952,0
|
||||
20241121,094800,12060426,1952,1952,1952,1952,0
|
||||
20241121,094700,12060426,1952,1952,1952,1952,0
|
||||
20241121,094600,12060426,1952,1952,1952,1952,0
|
||||
20241121,094500,12060426,1952,1952,1952,1952,71
|
||||
20241121,094400,11921834,1955,1955,1955,1955,0
|
||||
20241121,094300,11921834,1955,1955,1955,1955,5
|
||||
20241121,094200,11912059,1955,1955,1955,1955,0
|
||||
20241121,094100,11912059,1955,1955,1955,1955,1
|
||||
20241121,094000,11910104,1952,1952,1952,1952,0
|
||||
20241121,093900,11910104,1952,1952,1952,1952,0
|
||||
20241121,093800,11910104,1952,1952,1952,1952,0
|
||||
20241121,093700,11910104,1952,1952,1952,1952,4384
|
||||
20241121,093600,3352536,1952,1952,1952,1952,0
|
||||
20241121,093500,3352536,1952,1952,1952,1952,25
|
||||
20241121,093400,3303736,1952,1952,1952,1952,591
|
||||
20241121,093300,2150104,1952,1952,1952,1952,0
|
||||
20241121,093200,2150104,1952,1952,1952,1952,0
|
||||
20241121,093100,2150104,1952,1952,1952,1952,0
|
||||
20241121,093000,2150104,1952,1952,1952,1952,0
|
||||
20241121,092900,2150104,1952,1952,1952,1952,0
|
||||
20241121,092800,2150104,1952,1952,1952,1952,0
|
||||
20241121,092700,2150104,1952,1952,1952,1952,0
|
||||
20241121,092600,2150104,1952,1952,1952,1952,50
|
||||
20241121,092500,2052504,1952,1952,1952,1952,0
|
||||
20241121,092400,2052504,1952,1952,1952,1952,0
|
||||
20241121,092300,2052504,1952,1952,1952,1952,12
|
||||
20241121,092200,2029080,1952,1952,1952,1952,40
|
||||
20241121,092100,1951000,1950,1950,1950,1950,0
|
||||
20241121,092000,1951000,1950,1950,1950,1950,0
|
||||
20241121,091900,1951000,1950,1950,1950,1950,0
|
||||
20241121,091800,1951000,1950,1950,1950,1950,0
|
||||
20241121,091700,1951000,1950,1950,1950,1950,0
|
||||
20241121,091600,1951000,1950,1950,1950,1950,0
|
||||
20241121,091500,1951000,1950,1950,1950,1950,0
|
||||
20241121,091400,1951000,1950,1950,1950,1950,0
|
||||
20241121,091300,1951000,1950,1950,1950,1950,0
|
||||
20241121,091200,1951000,1950,1950,1950,1950,0
|
||||
20241121,091100,1951000,1950,1950,1950,1950,0
|
||||
20241121,091000,1951000,1950,1950,1950,1950,0
|
||||
20241121,090900,1951000,1950,1950,1950,1950,0
|
||||
20241121,090800,1951000,1950,1950,1950,1950,0
|
||||
20241121,090700,1951000,1950,1950,1950,1950,0
|
||||
20241121,090600,1951000,1950,1950,1950,1950,0
|
||||
20241121,090500,1951000,1950,1950,1950,1950,0
|
||||
20241121,090400,1951000,1950,1950,1950,1950,0
|
||||
20241121,090300,1951000,1950,1950,1950,1950,0
|
||||
20241121,090200,1951000,1950,1950,1950,1950,0
|
||||
20241121,090100,1951000,1950,1952,1952,1950,1000
|
||||
20241121,090000,0,1950,1950,1950,1950,0
|
||||
|
Reference in New Issue
Block a user